715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,205200,30455720,5140,5140,5140,5140,4
|
|
20240812,205100,30455720,5140,5140,5140,5140,0
|
|
20240812,205000,30455720,5140,5140,5140,5140,0
|
|
20240812,204900,30455720,5140,5140,5140,5140,0
|
|
20240812,204800,30455720,5140,5140,5140,5140,0
|
|
20240812,204700,30455720,5140,5140,5140,5140,0
|
|
20240812,204600,30455720,5140,5140,5140,5140,0
|
|
20240812,204500,30455720,5140,5140,5140,5140,0
|
|
20240812,204400,30455720,5140,5140,5140,5140,0
|
|
20240812,204300,30455720,5140,5140,5140,5140,0
|
|
20240812,204200,30455720,5140,5140,5140,5140,0
|
|
20240812,204100,30455720,5140,5140,5140,5140,0
|
|
20240812,204000,30455720,5140,5140,5140,5140,0
|
|
20240812,203900,30455720,5140,5140,5140,5140,0
|
|
20240812,203800,30455720,5140,5140,5140,5140,0
|
|
20240812,203700,30455720,5140,5140,5140,5140,0
|
|
20240812,203600,30455720,5140,5140,5140,5140,0
|
|
20240812,203500,30455720,5140,5140,5140,5140,0
|
|
20240812,203400,30455720,5140,5140,5140,5140,0
|
|
20240812,203300,30455720,5140,5140,5140,5140,0
|
|
20240812,203200,30455720,5140,5140,5140,5140,0
|
|
20240812,203100,30455720,5140,5140,5140,5140,0
|
|
20240812,203000,30455720,5140,5140,5140,5140,0
|
|
20240812,202900,30455720,5140,5140,5140,5140,0
|
|
20240812,202800,30455720,5140,5140,5140,5140,0
|
|
20240812,202700,30455720,5140,5140,5140,5140,0
|
|
20240812,202600,30455720,5140,5140,5140,5140,0
|
|
20240812,202500,30455720,5140,5140,5140,5140,0
|
|
20240812,202400,30455720,5140,5140,5140,5140,0
|
|
20240812,202300,30455720,5140,5140,5140,5140,0
|
|
20240812,202200,30455720,5140,5140,5140,5140,4
|
|
20240812,202100,30455720,5140,5140,5140,5140,0
|
|
20240812,202000,30455720,5140,5140,5140,5140,0
|
|
20240812,201900,30455720,5140,5140,5140,5140,0
|
|
20240812,201800,30455720,5140,5140,5140,5140,0
|
|
20240812,201700,30455720,5140,5140,5140,5140,0
|
|
20240812,201600,30455720,5140,5140,5140,5140,0
|
|
20240812,201500,30455720,5140,5140,5140,5140,0
|
|
20240812,201400,30455720,5140,5140,5140,5140,0
|
|
20240812,201300,30455720,5140,5140,5140,5140,0
|
|
20240812,201200,30455720,5140,5140,5140,5140,0
|
|
20240812,201100,30455720,5140,5140,5140,5140,0
|
|
20240812,201000,30455720,5140,5140,5140,5140,0
|
|
20240812,200900,30455720,5140,5140,5140,5140,0
|
|
20240812,200800,30455720,5140,5140,5140,5140,0
|
|
20240812,200700,30455720,5140,5140,5140,5140,0
|
|
20240812,200600,30455720,5140,5140,5140,5140,0
|
|
20240812,200500,30455720,5140,5140,5140,5140,0
|
|
20240812,200400,30455720,5140,5140,5140,5140,0
|
|
20240812,200300,30455720,5140,5140,5140,5140,0
|
|
20240812,200200,30455720,5140,5140,5140,5140,0
|
|
20240812,200100,30455720,5140,5140,5140,5140,0
|
|
20240812,200000,30455720,5140,5140,5140,5140,0
|
|
20240812,195900,30455720,5140,5140,5140,5140,0
|
|
20240812,195800,30455720,5140,5140,5140,5140,0
|
|
20240812,195700,30455720,5140,5140,5140,5140,0
|
|
20240812,195600,30455720,5140,5140,5140,5140,0
|
|
20240812,195500,30455720,5140,5140,5140,5140,0
|
|
20240812,195400,30455720,5140,5140,5140,5140,0
|
|
20240812,195300,30455720,5140,5140,5140,5140,0
|
|
20240812,195200,30455720,5140,5140,5140,5140,4
|
|
20240812,195100,30455720,5140,5140,5140,5140,0
|
|
20240812,195000,30455720,5140,5140,5140,5140,0
|
|
20240812,194900,30455720,5140,5140,5140,5140,0
|
|
20240812,194800,30455720,5140,5140,5140,5140,0
|
|
20240812,194700,30455720,5140,5140,5140,5140,0
|
|
20240812,194600,30455720,5140,5140,5140,5140,0
|
|
20240812,194500,30455720,5140,5140,5140,5140,0
|
|
20240812,194400,30455720,5140,5140,5140,5140,0
|
|
20240812,194300,30455720,5140,5140,5140,5140,0
|
|
20240812,194200,30455720,5140,5140,5140,5140,0
|
|
20240812,194100,30455720,5140,5140,5140,5140,0
|
|
20240812,194000,30455720,5140,5140,5140,5140,0
|
|
20240812,193900,30455720,5140,5140,5140,5140,0
|
|
20240812,193800,30455720,5140,5140,5140,5140,0
|
|
20240812,193700,30455720,5140,5140,5140,5140,0
|
|
20240812,193600,30455720,5140,5140,5140,5140,0
|
|
20240812,193500,30455720,5140,5140,5140,5140,0
|
|
20240812,193400,30455720,5140,5140,5140,5140,0
|
|
20240812,193300,30455720,5140,5140,5140,5140,0
|
|
20240812,193200,30455720,5140,5140,5140,5140,0
|
|
20240812,193100,30455720,5140,5140,5140,5140,0
|
|
20240812,193000,30455720,5140,5140,5140,5140,0
|
|
20240812,192900,30455720,5140,5140,5140,5140,0
|
|
20240812,192800,30455720,5140,5140,5140,5140,0
|
|
20240812,192700,30455720,5140,5140,5140,5140,0
|
|
20240812,192600,30455720,5140,5140,5140,5140,0
|
|
20240812,192500,30455720,5140,5140,5140,5140,0
|
|
20240812,192400,30455720,5140,5140,5140,5140,0
|
|
20240812,192300,30455720,5140,5140,5140,5140,0
|
|
20240812,192200,30455720,5140,5140,5140,5140,4
|
|
20240812,192100,30455720,5140,5140,5140,5140,0
|
|
20240812,192000,30455720,5140,5140,5140,5140,0
|
|
20240812,191900,30455720,5140,5140,5140,5140,0
|
|
20240812,191800,30455720,5140,5140,5140,5140,0
|
|
20240812,191700,30455720,5140,5140,5140,5140,0
|
|
20240812,191600,30455720,5140,5140,5140,5140,0
|
|
20240812,191500,30455720,5140,5140,5140,5140,0
|
|
20240812,191400,30455720,5140,5140,5140,5140,0
|
|
20240812,191300,30455720,5140,5140,5140,5140,0
|
|
20240812,191200,30455720,5140,5140,5140,5140,0
|
|
20240812,191100,30455720,5140,5140,5140,5140,0
|
|
20240812,191000,30455720,5140,5140,5140,5140,0
|
|
20240812,190900,30455720,5140,5140,5140,5140,0
|
|
20240812,190800,30455720,5140,5140,5140,5140,0
|
|
20240812,190700,30455720,5140,5140,5140,5140,0
|
|
20240812,190600,30455720,5140,5140,5140,5140,0
|
|
20240812,190500,30455720,5140,5140,5140,5140,0
|
|
20240812,190400,30455720,5140,5140,5140,5140,0
|
|
20240812,190300,30455720,5140,5140,5140,5140,0
|
|
20240812,190200,30455720,5140,5140,5140,5140,0
|
|
20240812,190100,30455720,5140,5140,5140,5140,0
|
|
20240812,190000,30455720,5140,5140,5140,5140,0
|
|
20240812,185900,30455720,5140,5140,5140,5140,0
|
|
20240812,185800,30455720,5140,5140,5140,5140,0
|
|
20240812,185700,30455720,5140,5140,5140,5140,0
|
|
20240812,185600,30455720,5140,5140,5140,5140,0
|
|
20240812,185500,30455720,5140,5140,5140,5140,0
|
|
20240812,185400,30455720,5140,5140,5140,5140,0
|
|
20240812,185300,30455720,5140,5140,5140,5140,0
|
|
20240812,185200,30455720,5140,5140,5140,5140,4
|
|
20240812,185100,30455720,5140,5140,5140,5140,0
|
|
20240812,185000,30455720,5140,5140,5140,5140,0
|
|
20240812,184900,30455720,5140,5140,5140,5140,0
|
|
20240812,184800,30455720,5140,5140,5140,5140,0
|
|
20240812,184700,30455720,5140,5140,5140,5140,0
|
|
20240812,184600,30455720,5140,5140,5140,5140,0
|
|
20240812,184500,30455720,5140,5140,5140,5140,0
|
|
20240812,184400,30455720,5140,5140,5140,5140,0
|
|
20240812,184300,30455720,5140,5140,5140,5140,0
|
|
20240812,184200,30455720,5140,5140,5140,5140,0
|
|
20240812,184100,30455720,5140,5140,5140,5140,0
|
|
20240812,184000,30455720,5140,5140,5140,5140,0
|
|
20240812,183900,30455720,5140,5140,5140,5140,0
|
|
20240812,183800,30455720,5140,5140,5140,5140,0
|
|
20240812,183700,30455720,5140,5140,5140,5140,0
|
|
20240812,183600,30455720,5140,5140,5140,5140,0
|
|
20240812,183500,30455720,5140,5140,5140,5140,0
|
|
20240812,183400,30455720,5140,5140,5140,5140,0
|
|
20240812,183300,30455720,5140,5140,5140,5140,0
|
|
20240812,183200,30455720,5140,5140,5140,5140,0
|
|
20240812,183100,30455720,5140,5140,5140,5140,0
|
|
20240812,183000,30455720,5140,5140,5140,5140,0
|
|
20240812,182900,30455720,5140,5140,5140,5140,0
|
|
20240812,182800,30455720,5140,5140,5140,5140,0
|
|
20240812,182700,30455720,5140,5140,5140,5140,0
|
|
20240812,182600,30455720,5140,5140,5140,5140,0
|
|
20240812,182500,30455720,5140,5140,5140,5140,0
|
|
20240812,182400,30455720,5140,5140,5140,5140,0
|
|
20240812,182300,30455720,5140,5140,5140,5140,0
|
|
20240812,182200,30455720,5140,5140,5140,5140,4
|
|
20240812,182100,30455720,5140,5140,5140,5140,0
|
|
20240812,182000,30455720,5140,5140,5140,5140,0
|
|
20240812,181900,30455720,5140,5140,5140,5140,0
|
|
20240812,181800,30455720,5140,5140,5140,5140,0
|
|
20240812,181700,30455720,5140,5140,5140,5140,0
|
|
20240812,181600,30455720,5140,5140,5140,5140,0
|
|
20240812,181500,30455720,5140,5140,5140,5140,0
|
|
20240812,181400,30455720,5140,5140,5140,5140,0
|
|
20240812,181300,30455720,5140,5140,5140,5140,0
|
|
20240812,181200,30455720,5140,5140,5140,5140,0
|
|
20240812,181100,30455720,5140,5140,5140,5140,0
|
|
20240812,181000,30455720,5140,5140,5140,5140,0
|
|
20240812,180900,30455720,5140,5140,5140,5140,0
|
|
20240812,180800,30455720,5140,5140,5140,5140,0
|
|
20240812,180700,30455720,5140,5140,5140,5140,0
|
|
20240812,180600,30455720,5140,5140,5140,5140,0
|
|
20240812,180500,30455720,5140,5140,5140,5140,0
|
|
20240812,180400,30455720,5140,5140,5140,5140,0
|
|
20240812,180300,30455720,5140,5140,5140,5140,0
|
|
20240812,180200,30455720,5140,5140,5140,5140,0
|
|
20240812,180100,30455720,5140,5140,5140,5140,0
|
|
20240812,180000,30455720,5140,5140,5140,5140,0
|
|
20240812,175900,30455720,5140,5140,5140,5140,0
|
|
20240812,175800,30455720,5140,5140,5140,5140,0
|
|
20240812,175700,30455720,5140,5140,5140,5140,0
|
|
20240812,175600,30455720,5140,5140,5140,5140,0
|
|
20240812,175500,30455720,5140,5140,5140,5140,0
|
|
20240812,175400,30455720,5140,5140,5140,5140,0
|
|
20240812,175300,30455720,5140,5140,5140,5140,0
|
|
20240812,175200,30455720,5140,5140,5140,5140,4
|
|
20240812,175100,30455720,5140,5140,5140,5140,0
|
|
20240812,175000,30455720,5140,5140,5140,5140,0
|
|
20240812,174900,30455720,5140,5140,5140,5140,0
|
|
20240812,174800,30455720,5140,5140,5140,5140,0
|
|
20240812,174700,30455720,5140,5140,5140,5140,0
|
|
20240812,174600,30455720,5140,5140,5140,5140,0
|
|
20240812,174500,30455720,5140,5140,5140,5140,0
|
|
20240812,174400,30455720,5140,5140,5140,5140,0
|
|
20240812,174300,30455720,5140,5140,5140,5140,0
|
|
20240812,174200,30455720,5140,5140,5140,5140,0
|
|
20240812,174100,30455720,5140,5140,5140,5140,0
|
|
20240812,174000,30455720,5140,5140,5140,5140,0
|
|
20240812,173900,30455720,5140,5140,5140,5140,0
|
|
20240812,173800,30455720,5140,5140,5140,5140,0
|
|
20240812,173700,30455720,5140,5140,5140,5140,0
|
|
20240812,173600,30455720,5140,5140,5140,5140,0
|
|
20240812,173500,30455720,5140,5140,5140,5140,0
|
|
20240812,173400,30455720,5140,5140,5140,5140,0
|
|
20240812,173300,30455720,5140,5140,5140,5140,0
|
|
20240812,173200,30455720,5140,5140,5140,5140,0
|
|
20240812,173100,30455720,5140,5140,5140,5140,0
|
|
20240812,173000,30455720,5140,5140,5140,5140,0
|
|
20240812,172900,30455720,5140,5140,5140,5140,0
|
|
20240812,172800,30455720,5140,5140,5140,5140,0
|
|
20240812,172700,30455720,5140,5140,5140,5140,0
|
|
20240812,172600,30455720,5140,5140,5140,5140,0
|
|
20240812,172500,30455720,5140,5140,5140,5140,0
|
|
20240812,172400,30455720,5140,5140,5140,5140,0
|
|
20240812,172300,30455720,5140,5140,5140,5140,0
|
|
20240812,172200,30455720,5140,5140,5140,5140,4
|
|
20240812,172100,30455720,5140,5140,5140,5140,0
|
|
20240812,172000,30455720,5140,5140,5140,5140,0
|
|
20240812,171900,30455720,5140,5140,5140,5140,0
|
|
20240812,171800,30455720,5140,5140,5140,5140,0
|
|
20240812,171700,30455720,5140,5140,5140,5140,0
|
|
20240812,171600,30455720,5140,5140,5140,5140,0
|
|
20240812,171500,30455720,5140,5140,5140,5140,0
|
|
20240812,171400,30455720,5140,5140,5140,5140,0
|
|
20240812,171300,30455720,5140,5140,5140,5140,0
|
|
20240812,171200,30455720,5140,5140,5140,5140,0
|
|
20240812,171100,30455720,5140,5140,5140,5140,0
|
|
20240812,171000,30455720,5140,5140,5140,5140,0
|
|
20240812,170900,30455720,5140,5140,5140,5140,0
|
|
20240812,170800,30455720,5140,5140,5140,5140,0
|
|
20240812,170700,30455720,5140,5140,5140,5140,0
|
|
20240812,170600,30455720,5140,5140,5140,5140,0
|
|
20240812,170500,30455720,5140,5140,5140,5140,0
|
|
20240812,170400,30455720,5140,5140,5140,5140,0
|
|
20240812,170300,30455720,5140,5140,5140,5140,0
|
|
20240812,170200,30455720,5140,5140,5140,5140,0
|
|
20240812,170100,30455720,5140,5140,5140,5140,0
|
|
20240812,170000,30455720,5140,5140,5140,5140,0
|
|
20240812,165900,30455720,5140,5140,5140,5140,0
|
|
20240812,165800,30455720,5140,5140,5140,5140,0
|
|
20240812,165700,30455720,5140,5140,5140,5140,0
|
|
20240812,165600,30455720,5140,5140,5140,5140,0
|
|
20240812,165500,30455720,5140,5140,5140,5140,0
|
|
20240812,165400,30455720,5140,5140,5140,5140,0
|
|
20240812,165300,30455720,5140,5140,5140,5140,0
|
|
20240812,165200,30455720,5140,5140,5140,5140,4
|
|
20240812,165100,30455720,5140,5140,5140,5140,0
|
|
20240812,165000,30455720,5140,5140,5140,5140,0
|
|
20240812,164900,30455720,5140,5140,5140,5140,0
|
|
20240812,164800,30455720,5140,5140,5140,5140,0
|
|
20240812,164700,30455720,5140,5140,5140,5140,0
|
|
20240812,164600,30455720,5140,5140,5140,5140,0
|
|
20240812,164500,30455720,5140,5140,5140,5140,0
|
|
20240812,164400,30455720,5140,5140,5140,5140,0
|
|
20240812,164300,30455720,5140,5140,5140,5140,0
|
|
20240812,164200,30455720,5140,5140,5140,5140,0
|
|
20240812,164100,30455720,5140,5140,5140,5140,0
|
|
20240812,164000,30455720,5140,5140,5140,5140,0
|
|
20240812,163900,30455720,5140,5140,5140,5140,0
|
|
20240812,163800,30455720,5140,5140,5140,5140,0
|
|
20240812,163700,30455720,5140,5140,5140,5140,0
|
|
20240812,163600,30455720,5140,5140,5140,5140,0
|
|
20240812,163500,30455720,5140,5140,5140,5140,0
|
|
20240812,163400,30455720,5140,5140,5140,5140,0
|
|
20240812,163300,30455720,5140,5140,5140,5140,0
|
|
20240812,163200,30455720,5140,5140,5140,5140,0
|
|
20240812,163100,30455720,5140,5140,5140,5140,0
|
|
20240812,163000,30455720,5140,5140,5140,5140,0
|
|
20240812,162900,30455720,5140,5140,5140,5140,0
|
|
20240812,162800,30455720,5140,5140,5140,5140,0
|
|
20240812,162700,30455720,5140,5140,5140,5140,0
|
|
20240812,162600,30455720,5140,5140,5140,5140,0
|
|
20240812,162500,30455720,5140,5140,5140,5140,0
|
|
20240812,162400,30455720,5140,5140,5140,5140,0
|
|
20240812,162300,30455720,5140,5140,5140,5140,0
|
|
20240812,162200,30455720,5140,5140,5140,5140,4
|
|
20240812,162100,30455720,5140,5140,5140,5140,0
|
|
20240812,162000,30455720,5140,5140,5140,5140,0
|
|
20240812,161900,30455720,5140,5140,5140,5140,0
|
|
20240812,161800,30455720,5140,5140,5140,5140,0
|
|
20240812,161700,30455720,5140,5140,5140,5140,0
|
|
20240812,161600,30455720,5140,5140,5140,5140,0
|
|
20240812,161500,30455720,5140,5140,5140,5140,0
|
|
20240812,161400,30455720,5140,5140,5140,5140,0
|
|
20240812,161300,30455720,5140,5140,5140,5140,0
|
|
20240812,161200,30455720,5140,5140,5140,5140,0
|
|
20240812,161100,30455720,5140,5140,5140,5140,0
|
|
20240812,161000,30455720,5140,5140,5140,5140,0
|
|
20240812,160900,30455720,5140,5140,5140,5140,0
|
|
20240812,160800,30455720,5140,5140,5140,5140,0
|
|
20240812,160700,30455720,5140,5140,5140,5140,0
|
|
20240812,160600,30455720,5140,5140,5140,5140,0
|
|
20240812,160500,30455720,5140,5140,5140,5140,0
|
|
20240812,160400,30455720,5140,5140,5140,5140,0
|
|
20240812,160300,30455720,5140,5140,5140,5140,0
|
|
20240812,160200,30455720,5140,5140,5140,5140,0
|
|
20240812,160100,30455720,5140,5140,5140,5140,0
|
|
20240812,160000,30455720,5140,5140,5140,5140,0
|
|
20240812,155900,30455720,5140,5140,5140,5140,0
|
|
20240812,155800,30455720,5140,5140,5140,5140,0
|
|
20240812,155700,30455720,5140,5140,5140,5140,0
|
|
20240812,155600,30455720,5140,5140,5140,5140,0
|
|
20240812,155500,30455720,5140,5140,5140,5140,0
|
|
20240812,155400,30455720,5140,5140,5140,5140,0
|
|
20240812,155300,30455720,5140,5140,5140,5140,0
|
|
20240812,155200,30455720,5140,5140,5140,5140,4
|
|
20240812,155100,30455720,5140,5140,5140,5140,0
|
|
20240812,155000,30455720,5140,5140,5140,5140,0
|
|
20240812,154900,30455720,5140,5140,5140,5140,0
|
|
20240812,154800,30455720,5140,5140,5140,5140,0
|
|
20240812,154700,30455720,5140,5140,5140,5140,0
|
|
20240812,154600,30455720,5140,5140,5140,5140,0
|
|
20240812,154500,30455720,5140,5140,5140,5140,0
|
|
20240812,154400,30455720,5140,5140,5140,5140,0
|
|
20240812,154300,30455720,5140,5140,5140,5140,0
|
|
20240812,154200,30455720,5140,5140,5140,5140,0
|
|
20240812,154100,30455720,5140,5140,5140,5140,0
|
|
20240812,154000,30455720,5140,5140,5140,5140,0
|
|
20240812,153900,30455720,5140,5140,5140,5140,0
|
|
20240812,153800,30455720,5140,5140,5140,5140,0
|
|
20240812,153700,30455720,5140,5140,5140,5140,0
|
|
20240812,153600,30455720,5140,5140,5140,5140,0
|
|
20240812,153500,30455720,5140,5140,5140,5140,0
|
|
20240812,153400,30455720,5140,5140,5140,5140,0
|
|
20240812,153300,30455720,5140,5140,5140,5140,0
|
|
20240812,153200,30455720,5140,5140,5140,5140,0
|
|
20240812,153100,30455720,5140,5140,5140,5140,0
|
|
20240812,153000,30455720,5140,5140,5140,5140,4
|
|
20240812,152900,30435160,5130,5130,5130,5130,0
|
|
20240812,152800,30435160,5130,5130,5130,5130,0
|
|
20240812,152700,30435160,5130,5130,5130,5130,0
|
|
20240812,152600,30435160,5130,5130,5130,5130,0
|
|
20240812,152500,30435160,5130,5130,5130,5130,0
|
|
20240812,152400,30435160,5130,5130,5130,5130,0
|
|
20240812,152300,30435160,5130,5130,5130,5130,0
|
|
20240812,152200,30435160,5130,5130,5130,5130,0
|
|
20240812,152100,30435160,5130,5130,5130,5130,0
|
|
20240812,152000,30435160,5130,5130,5130,5130,0
|
|
20240812,151900,30435160,5130,5130,5130,5130,0
|
|
20240812,151800,30435160,5130,5130,5140,5130,83
|
|
20240812,151700,30008810,5140,5140,5140,5140,0
|
|
20240812,151600,30008810,5140,5140,5140,5140,0
|
|
20240812,151500,30008810,5140,5140,5140,5140,0
|
|
20240812,151400,30008810,5140,5140,5140,5140,0
|
|
20240812,151300,30008810,5140,5140,5140,5140,1
|
|
20240812,151200,30003670,5140,5140,5140,5140,0
|
|
20240812,151100,30003670,5140,5140,5140,5140,0
|
|
20240812,151000,30003670,5140,5140,5140,5140,0
|
|
20240812,150900,30003670,5140,5140,5140,5140,200
|
|
20240812,150800,28975670,5150,5150,5150,5150,0
|
|
20240812,150700,28975670,5150,5150,5150,5150,0
|
|
20240812,150600,28975670,5150,5150,5150,5150,2
|
|
20240812,150500,28965370,5150,5150,5150,5150,0
|
|
20240812,150400,28965370,5150,5140,5150,5140,14
|
|
20240812,150300,28893360,5150,5150,5150,5150,11
|
|
20240812,150200,28836710,5140,5140,5140,5140,0
|
|
20240812,150100,28836710,5140,5140,5140,5140,0
|
|
20240812,150000,28836710,5140,5140,5140,5140,0
|
|
20240812,145900,28836710,5140,5150,5150,5140,13
|
|
20240812,145800,28769770,5150,5150,5150,5150,0
|
|
20240812,145700,28769770,5150,5150,5150,5150,50
|
|
20240812,145600,28512270,5150,5150,5150,5150,0
|
|
20240812,145500,28512270,5150,5150,5150,5150,0
|
|
20240812,145400,28512270,5150,5150,5150,5150,0
|
|
20240812,145300,28512270,5150,5150,5150,5150,0
|
|
20240812,145200,28512270,5150,5150,5150,5150,0
|
|
20240812,145100,28512270,5150,5150,5150,5150,0
|
|
20240812,145000,28512270,5150,5150,5150,5150,0
|
|
20240812,144900,28512270,5150,5150,5150,5150,0
|
|
20240812,144800,28512270,5150,5150,5150,5150,14
|
|
20240812,144700,28440170,5150,5150,5150,5150,0
|
|
20240812,144600,28440170,5150,5150,5150,5150,20
|
|
20240812,144500,28337170,5150,5150,5150,5150,379
|
|
20240812,144400,26385320,5150,5150,5150,5150,0
|
|
20240812,144300,26385320,5150,5150,5150,5150,0
|
|
20240812,144200,26385320,5150,5150,5150,5150,0
|
|
20240812,144100,26385320,5150,5150,5150,5150,0
|
|
20240812,144000,26385320,5150,5150,5150,5150,0
|
|
20240812,143900,26385320,5150,5150,5150,5110,20
|
|
20240812,143800,26283040,5130,5130,5130,5130,0
|
|
20240812,143700,26283040,5130,5130,5130,5130,0
|
|
20240812,143600,26283040,5130,5130,5130,5130,0
|
|
20240812,143500,26283040,5130,5130,5130,5130,0
|
|
20240812,143400,26283040,5130,5130,5130,5130,0
|
|
20240812,143300,26283040,5130,5130,5130,5130,0
|
|
20240812,143200,26283040,5130,5130,5130,5130,0
|
|
20240812,143100,26283040,5130,5130,5130,5130,50
|
|
20240812,143000,26026540,5150,5150,5150,5150,0
|
|
20240812,142900,26026540,5150,5150,5150,5150,1
|
|
20240812,142800,26021390,5140,5140,5140,5140,0
|
|
20240812,142700,26021390,5140,5140,5140,5140,0
|
|
20240812,142600,26021390,5140,5140,5140,5140,0
|
|
20240812,142500,26021390,5140,5140,5140,5140,18
|
|
20240812,142400,25928870,5130,5130,5130,5130,0
|
|
20240812,142300,25928870,5130,5130,5130,5130,0
|
|
20240812,142200,25928870,5130,5130,5130,5130,0
|
|
20240812,142100,25928870,5130,5130,5130,5130,0
|
|
20240812,142000,25928870,5130,5130,5130,5130,0
|
|
20240812,141900,25928870,5130,5130,5130,5130,0
|
|
20240812,141800,25928870,5130,5130,5130,5130,341
|
|
20240812,141700,24179540,5130,5130,5130,5130,0
|
|
20240812,141600,24179540,5130,5130,5130,5130,0
|
|
20240812,141500,24179540,5130,5130,5130,5130,210
|
|
20240812,141400,23102240,5150,5150,5150,5150,0
|
|
20240812,141300,23102240,5150,5150,5150,5150,1
|
|
20240812,141200,23097090,5130,5130,5130,5130,20
|
|
20240812,141100,22994490,5130,5130,5130,5130,0
|
|
20240812,141000,22994490,5130,5130,5130,5130,393
|
|
20240812,140900,20978400,5130,5130,5130,5130,0
|
|
20240812,140800,20978400,5130,5130,5130,5130,0
|
|
20240812,140700,20978400,5130,5130,5130,5130,0
|
|
20240812,140600,20978400,5130,5140,5140,5130,120
|
|
20240812,140500,20361800,5140,5140,5140,5140,0
|
|
20240812,140400,20361800,5140,5140,5140,5140,0
|
|
20240812,140300,20361800,5140,5140,5140,5140,0
|
|
20240812,140200,20361800,5140,5140,5140,5140,0
|
|
20240812,140100,20361800,5140,5140,5140,5140,1
|
|
20240812,140000,20356660,5150,5150,5150,5150,0
|
|
20240812,135900,20356660,5150,5150,5150,5150,0
|
|
20240812,135800,20356660,5150,5150,5150,5150,0
|
|
20240812,135700,20356660,5150,5150,5150,5150,0
|
|
20240812,135600,20356660,5150,5140,5150,5140,200
|
|
20240812,135500,19326670,5150,5150,5150,5150,0
|
|
20240812,135400,19326670,5150,5150,5150,5150,0
|
|
20240812,135300,19326670,5150,5150,5150,5150,0
|
|
20240812,135200,19326670,5150,5150,5150,5150,0
|
|
20240812,135100,19326670,5150,5150,5150,5150,0
|
|
20240812,135000,19326670,5150,5150,5150,5150,0
|
|
20240812,134900,19326670,5150,5150,5150,5150,0
|
|
20240812,134800,19326670,5150,5150,5150,5150,0
|
|
20240812,134700,19326670,5150,5150,5150,5150,0
|
|
20240812,134600,19326670,5150,5150,5150,5150,0
|
|
20240812,134500,19326670,5150,5150,5150,5150,0
|
|
20240812,134400,19326670,5150,5150,5150,5150,0
|
|
20240812,134300,19326670,5150,5150,5150,5150,0
|
|
20240812,134200,19326670,5150,5150,5150,5150,9
|
|
20240812,134100,19280320,5140,5140,5140,5140,0
|
|
20240812,134000,19280320,5140,5140,5140,5140,0
|
|
20240812,133900,19280320,5140,5140,5140,5140,0
|
|
20240812,133800,19280320,5140,5140,5140,5140,0
|
|
20240812,133700,19280320,5140,5140,5140,5140,1
|
|
20240812,133600,19275180,5130,5130,5130,5130,0
|
|
20240812,133500,19275180,5130,5130,5130,5130,0
|
|
20240812,133400,19275180,5130,5130,5130,5130,0
|
|
20240812,133300,19275180,5130,5130,5130,5130,0
|
|
20240812,133200,19275180,5130,5130,5130,5130,0
|
|
20240812,133100,19275180,5130,5130,5130,5130,0
|
|
20240812,133000,19275180,5130,5130,5130,5130,0
|
|
20240812,132900,19275180,5130,5130,5130,5130,0
|
|
20240812,132800,19275180,5130,5130,5130,5130,0
|
|
20240812,132700,19275180,5130,5130,5130,5130,0
|
|
20240812,132600,19275180,5130,5130,5130,5130,1
|
|
20240812,132500,19270050,5130,5130,5130,5130,0
|
|
20240812,132400,19270050,5130,5130,5130,5130,0
|
|
20240812,132300,19270050,5130,5130,5130,5130,0
|
|
20240812,132200,19270050,5130,5130,5130,5130,0
|
|
20240812,132100,19270050,5130,5130,5130,5130,0
|
|
20240812,132000,19270050,5130,5130,5130,5130,0
|
|
20240812,131900,19270050,5130,5130,5130,5130,0
|
|
20240812,131800,19270050,5130,5130,5130,5130,0
|
|
20240812,131700,19270050,5130,5120,5130,5120,101
|
|
20240812,131600,18752920,5130,5130,5130,5130,0
|
|
20240812,131500,18752920,5130,5130,5130,5130,0
|
|
20240812,131400,18752920,5130,5130,5130,5130,0
|
|
20240812,131300,18752920,5130,5140,5140,5130,99
|
|
20240812,131200,18245030,5150,5150,5150,5150,0
|
|
20240812,131100,18245030,5150,5150,5150,5150,0
|
|
20240812,131000,18245030,5150,5150,5150,5150,0
|
|
20240812,130900,18245030,5150,5150,5150,5150,0
|
|
20240812,130800,18245030,5150,5150,5150,5150,0
|
|
20240812,130700,18245030,5150,5150,5150,5150,0
|
|
20240812,130600,18245030,5150,5150,5150,5150,0
|
|
20240812,130500,18245030,5150,5150,5150,5150,9
|
|
20240812,130400,18198680,5140,5140,5140,5140,0
|
|
20240812,130300,18198680,5140,5140,5140,5140,2
|
|
20240812,130200,18188400,5140,5140,5140,5140,0
|
|
20240812,130100,18188400,5140,5140,5140,5140,0
|
|
20240812,130000,18188400,5140,5140,5140,5140,0
|
|
20240812,125900,18188400,5140,5140,5140,5140,0
|
|
20240812,125800,18188400,5140,5140,5140,5140,10
|
|
20240812,125700,18137000,5150,5150,5150,5150,0
|
|
20240812,125600,18137000,5150,5130,5150,5130,500
|
|
20240812,125500,15565240,5120,5120,5120,5120,0
|
|
20240812,125400,15565240,5120,5120,5120,5120,0
|
|
20240812,125300,15565240,5120,5120,5120,5120,0
|
|
20240812,125200,15565240,5120,5120,5120,5120,0
|
|
20240812,125100,15565240,5120,5120,5120,5120,1
|
|
20240812,125000,15560120,5130,5130,5130,5130,9
|
|
20240812,124900,15513950,5120,5120,5120,5120,0
|
|
20240812,124800,15513950,5120,5120,5120,5120,0
|
|
20240812,124700,15513950,5120,5120,5120,5120,0
|
|
20240812,124600,15513950,5120,5120,5120,5120,0
|
|
20240812,124500,15513950,5120,5120,5120,5120,0
|
|
20240812,124400,15513950,5120,5120,5120,5120,0
|
|
20240812,124300,15513950,5120,5120,5120,5120,0
|
|
20240812,124200,15513950,5120,5120,5120,5120,0
|
|
20240812,124100,15513950,5120,5130,5130,5120,11
|
|
20240812,124000,15457540,5140,5140,5140,5140,0
|
|
20240812,123900,15457540,5140,5140,5140,5140,0
|
|
20240812,123800,15457540,5140,5140,5140,5140,0
|
|
20240812,123700,15457540,5140,5140,5140,5140,0
|
|
20240812,123600,15457540,5140,5140,5140,5140,0
|
|
20240812,123500,15457540,5140,5140,5140,5140,0
|
|
20240812,123400,15457540,5140,5140,5140,5140,0
|
|
20240812,123300,15457540,5140,5140,5140,5140,9
|
|
20240812,123200,15411280,5130,5130,5130,5130,0
|
|
20240812,123100,15411280,5130,5130,5130,5130,0
|
|
20240812,123000,15411280,5130,5130,5130,5130,0
|
|
20240812,122900,15411280,5130,5130,5130,5130,0
|
|
20240812,122800,15411280,5130,5130,5130,5130,0
|
|
20240812,122700,15411280,5130,5130,5130,5130,0
|
|
20240812,122600,15411280,5130,5130,5130,5130,0
|
|
20240812,122500,15411280,5130,5130,5130,5130,0
|
|
20240812,122400,15411280,5130,5130,5130,5130,0
|
|
20240812,122300,15411280,5130,5130,5130,5130,37
|
|
20240812,122200,15221470,5130,5130,5130,5130,0
|
|
20240812,122100,15221470,5130,5130,5130,5130,0
|
|
20240812,122000,15221470,5130,5130,5130,5130,0
|
|
20240812,121900,15221470,5130,5130,5130,5130,15
|
|
20240812,121800,15144520,5130,5130,5130,5130,0
|
|
20240812,121700,15144520,5130,5130,5130,5130,93
|
|
20240812,121600,14667430,5130,5130,5130,5130,0
|
|
20240812,121500,14667430,5130,5130,5130,5130,0
|
|
20240812,121400,14667430,5130,5130,5130,5130,0
|
|
20240812,121300,14667430,5130,5130,5130,5130,0
|
|
20240812,121200,14667430,5130,5130,5130,5130,0
|
|
20240812,121100,14667430,5130,5130,5130,5130,0
|
|
20240812,121000,14667430,5130,5130,5130,5130,0
|
|
20240812,120900,14667430,5130,5130,5130,5130,0
|
|
20240812,120800,14667430,5130,5130,5130,5130,0
|
|
20240812,120700,14667430,5130,5130,5130,5130,0
|
|
20240812,120600,14667430,5130,5130,5130,5130,0
|
|
20240812,120500,14667430,5130,5130,5130,5120,9
|
|
20240812,120400,14621280,5120,5120,5120,5120,0
|
|
20240812,120300,14621280,5120,5120,5120,5120,0
|
|
20240812,120200,14621280,5120,5120,5120,5120,0
|
|
20240812,120100,14621280,5120,5120,5120,5120,0
|
|
20240812,120000,14621280,5120,5120,5120,5120,0
|
|
20240812,115900,14621280,5120,5120,5120,5120,0
|
|
20240812,115800,14621280,5120,5120,5120,5120,0
|
|
20240812,115700,14621280,5120,5120,5120,5120,0
|
|
20240812,115600,14621280,5120,5120,5120,5120,0
|
|
20240812,115500,14621280,5120,5120,5120,5120,0
|
|
20240812,115400,14621280,5120,5120,5120,5120,66
|
|
20240812,115300,14283360,5120,5120,5120,5120,0
|
|
20240812,115200,14283360,5120,5120,5120,5120,0
|
|
20240812,115100,14283360,5120,5120,5120,5120,0
|
|
20240812,115000,14283360,5120,5120,5120,5120,0
|
|
20240812,114900,14283360,5120,5120,5120,5120,83
|
|
20240812,114800,13858400,5120,5120,5120,5120,20
|
|
20240812,114700,13756000,5120,5120,5120,5120,0
|
|
20240812,114600,13756000,5120,5120,5120,5120,1
|
|
20240812,114500,13750880,5110,5110,5110,5110,0
|
|
20240812,114400,13750880,5110,5110,5110,5110,0
|
|
20240812,114300,13750880,5110,5110,5110,5110,0
|
|
20240812,114200,13750880,5110,5110,5110,5110,0
|
|
20240812,114100,13750880,5110,5110,5110,5110,0
|
|
20240812,114000,13750880,5110,5110,5110,5110,0
|
|
20240812,113900,13750880,5110,5110,5110,5110,0
|
|
20240812,113800,13750880,5110,5110,5110,5110,0
|
|
20240812,113700,13750880,5110,5110,5110,5110,0
|
|
20240812,113600,13750880,5110,5110,5110,5110,0
|
|
20240812,113500,13750880,5110,5110,5110,5110,0
|
|
20240812,113400,13750880,5110,5110,5110,5110,80
|
|
20240812,113300,13342080,5120,5120,5120,5120,0
|
|
20240812,113200,13342080,5120,5120,5120,5120,0
|
|
20240812,113100,13342080,5120,5120,5120,5120,0
|
|
20240812,113000,13342080,5120,5120,5120,5120,46
|
|
20240812,112900,13106560,5120,5120,5120,5120,1
|
|
20240812,112800,13101440,5120,5120,5120,5120,0
|
|
20240812,112700,13101440,5120,5120,5120,5120,0
|
|
20240812,112600,13101440,5120,5120,5120,5120,0
|
|
20240812,112500,13101440,5120,5120,5120,5120,0
|
|
20240812,112400,13101440,5120,5120,5120,5120,0
|
|
20240812,112300,13101440,5120,5120,5120,5120,0
|
|
20240812,112200,13101440,5120,5120,5120,5120,0
|
|
20240812,112100,13101440,5120,5120,5120,5120,0
|
|
20240812,112000,13101440,5120,5120,5120,5120,0
|
|
20240812,111900,13101440,5120,5120,5120,5120,0
|
|
20240812,111800,13101440,5120,5120,5120,5120,0
|
|
20240812,111700,13101440,5120,5120,5120,5120,0
|
|
20240812,111600,13101440,5120,5120,5120,5120,0
|
|
20240812,111500,13101440,5120,5120,5120,5120,0
|
|
20240812,111400,13101440,5120,5120,5120,5120,0
|
|
20240812,111300,13101440,5120,5120,5120,5120,0
|
|
20240812,111200,13101440,5120,5120,5120,5120,0
|
|
20240812,111100,13101440,5120,5120,5120,5120,0
|
|
20240812,111000,13101440,5120,5120,5120,5120,0
|
|
20240812,110900,13101440,5120,5120,5120,5120,0
|
|
20240812,110800,13101440,5120,5120,5120,5120,0
|
|
20240812,110700,13101440,5120,5120,5120,5120,0
|
|
20240812,110600,13101440,5120,5120,5120,5120,0
|
|
20240812,110500,13101440,5120,5120,5120,5120,0
|
|
20240812,110400,13101440,5120,5120,5120,5120,0
|
|
20240812,110300,13101440,5120,5120,5120,5120,0
|
|
20240812,110200,13101440,5120,5120,5120,5120,0
|
|
20240812,110100,13101440,5120,5120,5120,5120,5
|
|
20240812,110000,13075840,5120,5120,5120,5120,0
|
|
20240812,105900,13075840,5120,5120,5120,5120,0
|
|
20240812,105800,13075840,5120,5120,5120,5120,0
|
|
20240812,105700,13075840,5120,5120,5120,5120,0
|
|
20240812,105600,13075840,5120,5120,5120,5120,0
|
|
20240812,105500,13075840,5120,5120,5120,5120,0
|
|
20240812,105400,13075840,5120,5120,5120,5120,0
|
|
20240812,105300,13075840,5120,5120,5120,5120,0
|
|
20240812,105200,13075840,5120,5120,5120,5120,95
|
|
20240812,105100,12589440,5120,5120,5120,5120,0
|
|
20240812,105000,12589440,5120,5120,5120,5120,0
|
|
20240812,104900,12589440,5120,5120,5120,5120,0
|
|
20240812,104800,12589440,5120,5120,5120,5120,1
|
|
20240812,104700,12584320,5120,5120,5120,5120,0
|
|
20240812,104600,12584320,5120,5120,5120,5120,0
|
|
20240812,104500,12584320,5120,5120,5120,5120,0
|
|
20240812,104400,12584320,5120,5120,5120,5120,10
|
|
20240812,104300,12533120,5120,5120,5120,5120,3
|
|
20240812,104200,12517760,5120,5120,5120,5120,0
|
|
20240812,104100,12517760,5120,5120,5120,5120,1
|
|
20240812,104000,12512640,5110,5110,5110,5110,0
|
|
20240812,103900,12512640,5110,5110,5110,5110,0
|
|
20240812,103800,12512640,5110,5110,5110,5110,0
|
|
20240812,103700,12512640,5110,5110,5110,5110,18
|
|
20240812,103600,12420660,5120,5120,5120,5120,0
|
|
20240812,103500,12420660,5120,5120,5120,5120,0
|
|
20240812,103400,12420660,5120,5120,5120,5120,0
|
|
20240812,103300,12420660,5120,5120,5120,5120,0
|
|
20240812,103200,12420660,5120,5120,5120,5120,0
|
|
20240812,103100,12420660,5120,5120,5120,5120,1
|
|
20240812,103000,12415540,5120,5120,5120,5120,0
|
|
20240812,102900,12415540,5120,5120,5120,5120,0
|
|
20240812,102800,12415540,5120,5120,5120,5120,0
|
|
20240812,102700,12415540,5120,5120,5120,5120,0
|
|
20240812,102600,12415540,5120,5120,5120,5120,0
|
|
20240812,102500,12415540,5120,5120,5120,5120,0
|
|
20240812,102400,12415540,5120,5120,5120,5120,0
|
|
20240812,102300,12415540,5120,5120,5120,5120,0
|
|
20240812,102200,12415540,5120,5120,5120,5120,0
|
|
20240812,102100,12415540,5120,5120,5120,5120,0
|
|
20240812,102000,12415540,5120,5120,5120,5120,0
|
|
20240812,101900,12415540,5120,5120,5120,5120,0
|
|
20240812,101800,12415540,5120,5120,5120,5120,0
|
|
20240812,101700,12415540,5120,5120,5120,5120,0
|
|
20240812,101600,12415540,5120,5120,5120,5120,0
|
|
20240812,101500,12415540,5120,5120,5120,5120,0
|
|
20240812,101400,12415540,5120,5120,5120,5120,7
|
|
20240812,101300,12379700,5130,5130,5130,5130,5
|
|
20240812,101200,12354050,5130,5120,5130,5110,14
|
|
20240812,101100,12282480,5130,5130,5130,5130,0
|
|
20240812,101000,12282480,5130,5130,5130,5130,0
|
|
20240812,100900,12282480,5130,5130,5130,5130,0
|
|
20240812,100800,12282480,5130,5100,5130,5080,38
|
|
20240812,100700,12088670,5100,5100,5100,5100,47
|
|
20240812,100600,11848970,5130,5130,5130,5130,2
|
|
20240812,100500,11838710,5130,5130,5130,5130,0
|
|
20240812,100400,11838710,5130,5130,5130,5130,0
|
|
20240812,100300,11838710,5130,5130,5130,5130,20
|
|
20240812,100200,11736110,5130,5120,5130,5120,217
|
|
20240812,100100,10623480,5110,5110,5110,5110,10
|
|
20240812,100000,10572380,5110,5110,5110,5110,9
|
|
20240812,095900,10526390,5110,5110,5110,5110,0
|
|
20240812,095800,10526390,5110,5110,5110,5110,0
|
|
20240812,095700,10526390,5110,5110,5110,5110,2
|
|
20240812,095600,10516170,5110,5110,5110,5110,0
|
|
20240812,095500,10516170,5110,5090,5110,5090,703
|
|
20240812,095400,6931010,5080,5080,5080,5080,0
|
|
20240812,095300,6931010,5080,5080,5080,5080,0
|
|
20240812,095200,6931010,5080,5080,5080,5080,0
|
|
20240812,095100,6931010,5080,5080,5080,5080,1
|
|
20240812,095000,6925930,5100,5100,5100,5100,0
|
|
20240812,094900,6925930,5100,5100,5100,5100,0
|
|
20240812,094800,6925930,5100,5100,5100,5100,0
|
|
20240812,094700,6925930,5100,5100,5100,5100,0
|
|
20240812,094600,6925930,5100,5100,5100,5100,0
|
|
20240812,094500,6925930,5100,5100,5100,5100,0
|
|
20240812,094400,6925930,5100,5100,5100,5100,0
|
|
20240812,094300,6925930,5100,5100,5100,5100,1
|
|
20240812,094200,6920830,5070,5080,5080,5070,202
|
|
20240812,094100,5896270,5110,5110,5110,5110,1
|
|
20240812,094000,5891160,5100,5110,5110,5100,2
|
|
20240812,093900,5880950,5080,5080,5080,5080,0
|
|
20240812,093800,5880950,5080,5080,5080,5080,0
|
|
20240812,093700,5880950,5080,5080,5080,5080,0
|
|
20240812,093600,5880950,5080,5080,5080,5080,0
|
|
20240812,093500,5880950,5080,5080,5080,5080,0
|
|
20240812,093400,5880950,5080,5080,5080,5080,0
|
|
20240812,093300,5880950,5080,5080,5080,5080,0
|
|
20240812,093200,5880950,5080,5080,5080,5080,0
|
|
20240812,093100,5880950,5080,5080,5080,5080,0
|
|
20240812,093000,5880950,5080,5100,5100,5080,9
|
|
20240812,092900,5835210,5100,5100,5100,5100,0
|
|
20240812,092800,5835210,5100,5100,5100,5100,4
|
|
20240812,092700,5814810,5110,5110,5110,5110,0
|
|
20240812,092600,5814810,5110,5110,5110,5110,0
|
|
20240812,092500,5814810,5110,5110,5110,5110,0
|
|
20240812,092400,5814810,5110,5110,5110,5110,0
|
|
20240812,092300,5814810,5110,5100,5110,5100,3
|
|
20240812,092200,5799500,5060,5060,5060,5060,0
|
|
20240812,092100,5799500,5060,5060,5060,5060,0
|
|
20240812,092000,5799500,5060,5060,5060,5060,0
|
|
20240812,091900,5799500,5060,5080,5080,5060,410
|
|
20240812,091800,3724620,5080,5080,5080,5080,0
|
|
20240812,091700,3724620,5080,5080,5080,5080,0
|
|
20240812,091600,3724620,5080,5080,5080,5080,0
|
|
20240812,091500,3724620,5080,5080,5080,5080,0
|
|
20240812,091400,3724620,5080,5080,5080,5080,0
|
|
20240812,091300,3724620,5080,5080,5080,5080,20
|
|
20240812,091200,3623020,5080,5080,5080,5080,0
|
|
20240812,091100,3623020,5080,5080,5080,5080,0
|
|
20240812,091000,3623020,5080,5080,5080,5080,0
|
|
20240812,090900,3623020,5080,5130,5130,5080,95
|
|
20240812,090800,3140370,5130,5120,5130,5120,210
|
|
20240812,090700,2065150,5150,5150,5150,5150,0
|
|
20240812,090600,2065150,5150,5150,5150,5150,0
|
|
20240812,090500,2065150,5150,5150,5150,5150,0
|
|
20240812,090400,2065150,5150,5150,5150,5150,0
|
|
20240812,090300,2065150,5150,5150,5150,5150,0
|
|
20240812,090200,2065150,5150,5150,5150,5150,0
|
|
20240812,090100,2065150,5150,5150,5150,5150,1
|
|
20240812,090000,2060000,5150,5150,5150,5150,400
|