715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,205200,25711340,5020,5020,5020,5020,254
|
|
20240814,205100,25711340,5020,5020,5020,5020,0
|
|
20240814,205000,25711340,5020,5020,5020,5020,0
|
|
20240814,204900,25711340,5020,5020,5020,5020,0
|
|
20240814,204800,25711340,5020,5020,5020,5020,0
|
|
20240814,204700,25711340,5020,5020,5020,5020,0
|
|
20240814,204600,25711340,5020,5020,5020,5020,0
|
|
20240814,204500,25711340,5020,5020,5020,5020,0
|
|
20240814,204400,25711340,5020,5020,5020,5020,0
|
|
20240814,204300,25711340,5020,5020,5020,5020,0
|
|
20240814,204200,25711340,5020,5020,5020,5020,0
|
|
20240814,204100,25711340,5020,5020,5020,5020,0
|
|
20240814,204000,25711340,5020,5020,5020,5020,0
|
|
20240814,203900,25711340,5020,5020,5020,5020,0
|
|
20240814,203800,25711340,5020,5020,5020,5020,0
|
|
20240814,203700,25711340,5020,5020,5020,5020,0
|
|
20240814,203600,25711340,5020,5020,5020,5020,0
|
|
20240814,203500,25711340,5020,5020,5020,5020,0
|
|
20240814,203400,25711340,5020,5020,5020,5020,0
|
|
20240814,203300,25711340,5020,5020,5020,5020,0
|
|
20240814,203200,25711340,5020,5020,5020,5020,0
|
|
20240814,203100,25711340,5020,5020,5020,5020,0
|
|
20240814,203000,25711340,5020,5020,5020,5020,0
|
|
20240814,202900,25711340,5020,5020,5020,5020,0
|
|
20240814,202800,25711340,5020,5020,5020,5020,0
|
|
20240814,202700,25711340,5020,5020,5020,5020,0
|
|
20240814,202600,25711340,5020,5020,5020,5020,0
|
|
20240814,202500,25711340,5020,5020,5020,5020,0
|
|
20240814,202400,25711340,5020,5020,5020,5020,0
|
|
20240814,202300,25711340,5020,5020,5020,5020,0
|
|
20240814,202200,25711340,5020,5020,5020,5020,254
|
|
20240814,202100,25711340,5020,5020,5020,5020,0
|
|
20240814,202000,25711340,5020,5020,5020,5020,0
|
|
20240814,201900,25711340,5020,5020,5020,5020,0
|
|
20240814,201800,25711340,5020,5020,5020,5020,0
|
|
20240814,201700,25711340,5020,5020,5020,5020,0
|
|
20240814,201600,25711340,5020,5020,5020,5020,0
|
|
20240814,201500,25711340,5020,5020,5020,5020,0
|
|
20240814,201400,25711340,5020,5020,5020,5020,0
|
|
20240814,201300,25711340,5020,5020,5020,5020,0
|
|
20240814,201200,25711340,5020,5020,5020,5020,0
|
|
20240814,201100,25711340,5020,5020,5020,5020,0
|
|
20240814,201000,25711340,5020,5020,5020,5020,0
|
|
20240814,200900,25711340,5020,5020,5020,5020,0
|
|
20240814,200800,25711340,5020,5020,5020,5020,0
|
|
20240814,200700,25711340,5020,5020,5020,5020,0
|
|
20240814,200600,25711340,5020,5020,5020,5020,0
|
|
20240814,200500,25711340,5020,5020,5020,5020,0
|
|
20240814,200400,25711340,5020,5020,5020,5020,0
|
|
20240814,200300,25711340,5020,5020,5020,5020,0
|
|
20240814,200200,25711340,5020,5020,5020,5020,0
|
|
20240814,200100,25711340,5020,5020,5020,5020,0
|
|
20240814,200000,25711340,5020,5020,5020,5020,0
|
|
20240814,195900,25711340,5020,5020,5020,5020,0
|
|
20240814,195800,25711340,5020,5020,5020,5020,0
|
|
20240814,195700,25711340,5020,5020,5020,5020,0
|
|
20240814,195600,25711340,5020,5020,5020,5020,0
|
|
20240814,195500,25711340,5020,5020,5020,5020,0
|
|
20240814,195400,25711340,5020,5020,5020,5020,0
|
|
20240814,195300,25711340,5020,5020,5020,5020,0
|
|
20240814,195200,25711340,5020,5020,5020,5020,254
|
|
20240814,195100,25711340,5020,5020,5020,5020,0
|
|
20240814,195000,25711340,5020,5020,5020,5020,0
|
|
20240814,194900,25711340,5020,5020,5020,5020,0
|
|
20240814,194800,25711340,5020,5020,5020,5020,0
|
|
20240814,194700,25711340,5020,5020,5020,5020,0
|
|
20240814,194600,25711340,5020,5020,5020,5020,0
|
|
20240814,194500,25711340,5020,5020,5020,5020,0
|
|
20240814,194400,25711340,5020,5020,5020,5020,0
|
|
20240814,194300,25711340,5020,5020,5020,5020,0
|
|
20240814,194200,25711340,5020,5020,5020,5020,0
|
|
20240814,194100,25711340,5020,5020,5020,5020,0
|
|
20240814,194000,25711340,5020,5020,5020,5020,0
|
|
20240814,193900,25711340,5020,5020,5020,5020,0
|
|
20240814,193800,25711340,5020,5020,5020,5020,0
|
|
20240814,193700,25711340,5020,5020,5020,5020,0
|
|
20240814,193600,25711340,5020,5020,5020,5020,0
|
|
20240814,193500,25711340,5020,5020,5020,5020,0
|
|
20240814,193400,25711340,5020,5020,5020,5020,0
|
|
20240814,193300,25711340,5020,5020,5020,5020,0
|
|
20240814,193200,25711340,5020,5020,5020,5020,0
|
|
20240814,193100,25711340,5020,5020,5020,5020,0
|
|
20240814,193000,25711340,5020,5020,5020,5020,0
|
|
20240814,192900,25711340,5020,5020,5020,5020,0
|
|
20240814,192800,25711340,5020,5020,5020,5020,0
|
|
20240814,192700,25711340,5020,5020,5020,5020,0
|
|
20240814,192600,25711340,5020,5020,5020,5020,0
|
|
20240814,192500,25711340,5020,5020,5020,5020,0
|
|
20240814,192400,25711340,5020,5020,5020,5020,0
|
|
20240814,192300,25711340,5020,5020,5020,5020,0
|
|
20240814,192200,25711340,5020,5020,5020,5020,254
|
|
20240814,192100,25711340,5020,5020,5020,5020,0
|
|
20240814,192000,25711340,5020,5020,5020,5020,0
|
|
20240814,191900,25711340,5020,5020,5020,5020,0
|
|
20240814,191800,25711340,5020,5020,5020,5020,0
|
|
20240814,191700,25711340,5020,5020,5020,5020,0
|
|
20240814,191600,25711340,5020,5020,5020,5020,0
|
|
20240814,191500,25711340,5020,5020,5020,5020,0
|
|
20240814,191400,25711340,5020,5020,5020,5020,0
|
|
20240814,191300,25711340,5020,5020,5020,5020,0
|
|
20240814,191200,25711340,5020,5020,5020,5020,0
|
|
20240814,191100,25711340,5020,5020,5020,5020,0
|
|
20240814,191000,25711340,5020,5020,5020,5020,0
|
|
20240814,190900,25711340,5020,5020,5020,5020,0
|
|
20240814,190800,25711340,5020,5020,5020,5020,0
|
|
20240814,190700,25711340,5020,5020,5020,5020,0
|
|
20240814,190600,25711340,5020,5020,5020,5020,0
|
|
20240814,190500,25711340,5020,5020,5020,5020,0
|
|
20240814,190400,25711340,5020,5020,5020,5020,0
|
|
20240814,190300,25711340,5020,5020,5020,5020,0
|
|
20240814,190200,25711340,5020,5020,5020,5020,0
|
|
20240814,190100,25711340,5020,5020,5020,5020,0
|
|
20240814,190000,25711340,5020,5020,5020,5020,0
|
|
20240814,185900,25711340,5020,5020,5020,5020,0
|
|
20240814,185800,25711340,5020,5020,5020,5020,0
|
|
20240814,185700,25711340,5020,5020,5020,5020,0
|
|
20240814,185600,25711340,5020,5020,5020,5020,0
|
|
20240814,185500,25711340,5020,5020,5020,5020,0
|
|
20240814,185400,25711340,5020,5020,5020,5020,0
|
|
20240814,185300,25711340,5020,5020,5020,5020,0
|
|
20240814,185200,25711340,5020,5020,5020,5020,254
|
|
20240814,185100,25711340,5020,5020,5020,5020,0
|
|
20240814,185000,25711340,5020,5020,5020,5020,0
|
|
20240814,184900,25711340,5020,5020,5020,5020,0
|
|
20240814,184800,25711340,5020,5020,5020,5020,0
|
|
20240814,184700,25711340,5020,5020,5020,5020,0
|
|
20240814,184600,25711340,5020,5020,5020,5020,0
|
|
20240814,184500,25711340,5020,5020,5020,5020,0
|
|
20240814,184400,25711340,5020,5020,5020,5020,0
|
|
20240814,184300,25711340,5020,5020,5020,5020,0
|
|
20240814,184200,25711340,5020,5020,5020,5020,0
|
|
20240814,184100,25711340,5020,5020,5020,5020,0
|
|
20240814,184000,25711340,5020,5020,5020,5020,0
|
|
20240814,183900,25711340,5020,5020,5020,5020,0
|
|
20240814,183800,25711340,5020,5020,5020,5020,0
|
|
20240814,183700,25711340,5020,5020,5020,5020,0
|
|
20240814,183600,25711340,5020,5020,5020,5020,0
|
|
20240814,183500,25711340,5020,5020,5020,5020,0
|
|
20240814,183400,25711340,5020,5020,5020,5020,0
|
|
20240814,183300,25711340,5020,5020,5020,5020,0
|
|
20240814,183200,25711340,5020,5020,5020,5020,0
|
|
20240814,183100,25711340,5020,5020,5020,5020,0
|
|
20240814,183000,25711340,5020,5020,5020,5020,0
|
|
20240814,182900,25711340,5020,5020,5020,5020,0
|
|
20240814,182800,25711340,5020,5020,5020,5020,0
|
|
20240814,182700,25711340,5020,5020,5020,5020,0
|
|
20240814,182600,25711340,5020,5020,5020,5020,0
|
|
20240814,182500,25711340,5020,5020,5020,5020,0
|
|
20240814,182400,25711340,5020,5020,5020,5020,0
|
|
20240814,182300,25711340,5020,5020,5020,5020,0
|
|
20240814,182200,25711340,5020,5020,5020,5020,254
|
|
20240814,182100,25711340,5020,5020,5020,5020,0
|
|
20240814,182000,25711340,5020,5020,5020,5020,0
|
|
20240814,181900,25711340,5020,5020,5020,5020,0
|
|
20240814,181800,25711340,5020,5020,5020,5020,0
|
|
20240814,181700,25711340,5020,5020,5020,5020,0
|
|
20240814,181600,25711340,5020,5020,5020,5020,0
|
|
20240814,181500,25711340,5020,5020,5020,5020,0
|
|
20240814,181400,25711340,5020,5020,5020,5020,0
|
|
20240814,181300,25711340,5020,5020,5020,5020,0
|
|
20240814,181200,25711340,5020,5020,5020,5020,0
|
|
20240814,181100,25711340,5020,5020,5020,5020,0
|
|
20240814,181000,25711340,5020,5020,5020,5020,0
|
|
20240814,180900,25711340,5020,5020,5020,5020,0
|
|
20240814,180800,25711340,5020,5020,5020,5020,0
|
|
20240814,180700,25711340,5020,5020,5020,5020,0
|
|
20240814,180600,25711340,5020,5020,5020,5020,0
|
|
20240814,180500,25711340,5020,5020,5020,5020,0
|
|
20240814,180400,25711340,5020,5020,5020,5020,0
|
|
20240814,180300,25711340,5020,5020,5020,5020,0
|
|
20240814,180200,25711340,5020,5020,5020,5020,0
|
|
20240814,180100,25711340,5020,5020,5020,5020,0
|
|
20240814,180000,25711340,5020,5020,5020,5020,0
|
|
20240814,175900,25711340,5020,5020,5020,5020,0
|
|
20240814,175800,25711340,5020,5020,5020,5020,0
|
|
20240814,175700,25711340,5020,5020,5020,5020,0
|
|
20240814,175600,25711340,5020,5020,5020,5020,0
|
|
20240814,175500,25711340,5020,5020,5020,5020,0
|
|
20240814,175400,25711340,5020,5020,5020,5020,0
|
|
20240814,175300,25711340,5020,5020,5020,5020,0
|
|
20240814,175200,25711340,5020,5020,5020,5020,254
|
|
20240814,175100,25711340,5020,5020,5020,5020,0
|
|
20240814,175000,25711340,5020,5020,5020,5020,0
|
|
20240814,174900,25711340,5020,5020,5020,5020,0
|
|
20240814,174800,25711340,5020,5020,5020,5020,0
|
|
20240814,174700,25711340,5020,5020,5020,5020,0
|
|
20240814,174600,25711340,5020,5020,5020,5020,0
|
|
20240814,174500,25711340,5020,5020,5020,5020,0
|
|
20240814,174400,25711340,5020,5020,5020,5020,0
|
|
20240814,174300,25711340,5020,5020,5020,5020,0
|
|
20240814,174200,25711340,5020,5020,5020,5020,0
|
|
20240814,174100,25711340,5020,5020,5020,5020,0
|
|
20240814,174000,25711340,5020,5020,5020,5020,0
|
|
20240814,173900,25711340,5020,5020,5020,5020,0
|
|
20240814,173800,25711340,5020,5020,5020,5020,0
|
|
20240814,173700,25711340,5020,5020,5020,5020,0
|
|
20240814,173600,25711340,5020,5020,5020,5020,0
|
|
20240814,173500,25711340,5020,5020,5020,5020,0
|
|
20240814,173400,25711340,5020,5020,5020,5020,0
|
|
20240814,173300,25711340,5020,5020,5020,5020,0
|
|
20240814,173200,25711340,5020,5020,5020,5020,0
|
|
20240814,173100,25711340,5020,5020,5020,5020,0
|
|
20240814,173000,25711340,5020,5020,5020,5020,0
|
|
20240814,172900,25711340,5020,5020,5020,5020,0
|
|
20240814,172800,25711340,5020,5020,5020,5020,0
|
|
20240814,172700,25711340,5020,5020,5020,5020,0
|
|
20240814,172600,25711340,5020,5020,5020,5020,0
|
|
20240814,172500,25711340,5020,5020,5020,5020,0
|
|
20240814,172400,25711340,5020,5020,5020,5020,0
|
|
20240814,172300,25711340,5020,5020,5020,5020,0
|
|
20240814,172200,25711340,5020,5020,5020,5020,254
|
|
20240814,172100,25711340,5020,5020,5020,5020,0
|
|
20240814,172000,25711340,5020,5020,5020,5020,0
|
|
20240814,171900,25711340,5020,5020,5020,5020,0
|
|
20240814,171800,25711340,5020,5020,5020,5020,0
|
|
20240814,171700,25711340,5020,5020,5020,5020,0
|
|
20240814,171600,25711340,5020,5020,5020,5020,0
|
|
20240814,171500,25711340,5020,5020,5020,5020,0
|
|
20240814,171400,25711340,5020,5020,5020,5020,0
|
|
20240814,171300,25711340,5020,5020,5020,5020,0
|
|
20240814,171200,25711340,5020,5020,5020,5020,0
|
|
20240814,171100,25711340,5020,5020,5020,5020,0
|
|
20240814,171000,25711340,5020,5020,5020,5020,0
|
|
20240814,170900,25711340,5020,5020,5020,5020,0
|
|
20240814,170800,25711340,5020,5020,5020,5020,0
|
|
20240814,170700,25711340,5020,5020,5020,5020,0
|
|
20240814,170600,25711340,5020,5020,5020,5020,0
|
|
20240814,170500,25711340,5020,5020,5020,5020,0
|
|
20240814,170400,25711340,5020,5020,5020,5020,0
|
|
20240814,170300,25711340,5020,5020,5020,5020,0
|
|
20240814,170200,25711340,5020,5020,5020,5020,0
|
|
20240814,170100,25711340,5020,5020,5020,5020,0
|
|
20240814,170000,25711340,5020,5020,5020,5020,0
|
|
20240814,165900,25711340,5020,5020,5020,5020,0
|
|
20240814,165800,25711340,5020,5020,5020,5020,0
|
|
20240814,165700,25711340,5020,5020,5020,5020,0
|
|
20240814,165600,25711340,5020,5020,5020,5020,0
|
|
20240814,165500,25711340,5020,5020,5020,5020,0
|
|
20240814,165400,25711340,5020,5020,5020,5020,0
|
|
20240814,165300,25711340,5020,5020,5020,5020,0
|
|
20240814,165200,25711340,5020,5020,5020,5020,254
|
|
20240814,165100,25711340,5020,5020,5020,5020,0
|
|
20240814,165000,25711340,5020,5020,5020,5020,0
|
|
20240814,164900,25711340,5020,5020,5020,5020,0
|
|
20240814,164800,25711340,5020,5020,5020,5020,0
|
|
20240814,164700,25711340,5020,5020,5020,5020,0
|
|
20240814,164600,25711340,5020,5020,5020,5020,0
|
|
20240814,164500,25711340,5020,5020,5020,5020,0
|
|
20240814,164400,25711340,5020,5020,5020,5020,0
|
|
20240814,164300,25711340,5020,5020,5020,5020,0
|
|
20240814,164200,25711340,5020,5020,5020,5020,0
|
|
20240814,164100,25711340,5020,5020,5020,5020,0
|
|
20240814,164000,25711340,5020,5020,5020,5020,0
|
|
20240814,163900,25711340,5020,5020,5020,5020,0
|
|
20240814,163800,25711340,5020,5020,5020,5020,0
|
|
20240814,163700,25711340,5020,5020,5020,5020,0
|
|
20240814,163600,25711340,5020,5020,5020,5020,0
|
|
20240814,163500,25711340,5020,5020,5020,5020,0
|
|
20240814,163400,25711340,5020,5020,5020,5020,0
|
|
20240814,163300,25711340,5020,5020,5020,5020,0
|
|
20240814,163200,25711340,5020,5020,5020,5020,0
|
|
20240814,163100,25711340,5020,5020,5020,5020,0
|
|
20240814,163000,25711340,5020,5020,5020,5020,0
|
|
20240814,162900,25711340,5020,5020,5020,5020,0
|
|
20240814,162800,25711340,5020,5020,5020,5020,0
|
|
20240814,162700,25711340,5020,5020,5020,5020,0
|
|
20240814,162600,25711340,5020,5020,5020,5020,0
|
|
20240814,162500,25711340,5020,5020,5020,5020,0
|
|
20240814,162400,25711340,5020,5020,5020,5020,0
|
|
20240814,162300,25711340,5020,5020,5020,5020,0
|
|
20240814,162200,25711340,5020,5020,5020,5020,254
|
|
20240814,162100,25711340,5020,5020,5020,5020,0
|
|
20240814,162000,25711340,5020,5020,5020,5020,0
|
|
20240814,161900,25711340,5020,5020,5020,5020,0
|
|
20240814,161800,25711340,5020,5020,5020,5020,0
|
|
20240814,161700,25711340,5020,5020,5020,5020,0
|
|
20240814,161600,25711340,5020,5020,5020,5020,0
|
|
20240814,161500,25711340,5020,5020,5020,5020,0
|
|
20240814,161400,25711340,5020,5020,5020,5020,0
|
|
20240814,161300,25711340,5020,5020,5020,5020,0
|
|
20240814,161200,25711340,5020,5020,5020,5020,0
|
|
20240814,161100,25711340,5020,5020,5020,5020,0
|
|
20240814,161000,25711340,5020,5020,5020,5020,0
|
|
20240814,160900,25711340,5020,5020,5020,5020,0
|
|
20240814,160800,25711340,5020,5020,5020,5020,0
|
|
20240814,160700,25711340,5020,5020,5020,5020,0
|
|
20240814,160600,25711340,5020,5020,5020,5020,0
|
|
20240814,160500,25711340,5020,5020,5020,5020,0
|
|
20240814,160400,25711340,5020,5020,5020,5020,0
|
|
20240814,160300,25711340,5020,5020,5020,5020,0
|
|
20240814,160200,25711340,5020,5020,5020,5020,0
|
|
20240814,160100,25711340,5020,5020,5020,5020,0
|
|
20240814,160000,25711340,5020,5020,5020,5020,0
|
|
20240814,155900,25711340,5020,5020,5020,5020,0
|
|
20240814,155800,25711340,5020,5020,5020,5020,0
|
|
20240814,155700,25711340,5020,5020,5020,5020,0
|
|
20240814,155600,25711340,5020,5020,5020,5020,0
|
|
20240814,155500,25711340,5020,5020,5020,5020,0
|
|
20240814,155400,25711340,5020,5020,5020,5020,0
|
|
20240814,155300,25711340,5020,5020,5020,5020,0
|
|
20240814,155200,25711340,5020,5020,5020,5020,254
|
|
20240814,155100,25711340,5020,5020,5020,5020,0
|
|
20240814,155000,25711340,5020,5020,5020,5020,0
|
|
20240814,154900,25711340,5020,5020,5020,5020,0
|
|
20240814,154800,25711340,5020,5020,5020,5020,0
|
|
20240814,154700,25711340,5020,5020,5020,5020,0
|
|
20240814,154600,25711340,5020,5020,5020,5020,0
|
|
20240814,154500,25711340,5020,5020,5020,5020,0
|
|
20240814,154400,25711340,5020,5020,5020,5020,0
|
|
20240814,154300,25711340,5020,5020,5020,5020,0
|
|
20240814,154200,25711340,5020,5020,5020,5020,0
|
|
20240814,154100,25711340,5020,5020,5020,5020,0
|
|
20240814,154000,25711340,5020,5020,5020,5020,0
|
|
20240814,153900,25711340,5020,5020,5020,5020,0
|
|
20240814,153800,25711340,5020,5020,5020,5020,0
|
|
20240814,153700,25711340,5020,5020,5020,5020,0
|
|
20240814,153600,25711340,5020,5020,5020,5020,0
|
|
20240814,153500,25711340,5020,5020,5020,5020,0
|
|
20240814,153400,25711340,5020,5020,5020,5020,0
|
|
20240814,153300,25711340,5020,5020,5020,5020,0
|
|
20240814,153200,25711340,5020,5020,5020,5020,0
|
|
20240814,153100,25711340,5020,5020,5020,5020,0
|
|
20240814,153000,25711340,5020,5020,5020,5020,254
|
|
20240814,152900,24436260,5010,5010,5010,5010,0
|
|
20240814,152800,24436260,5010,5010,5010,5010,0
|
|
20240814,152700,24436260,5010,5010,5010,5010,0
|
|
20240814,152600,24436260,5010,5010,5010,5010,0
|
|
20240814,152500,24436260,5010,5010,5010,5010,0
|
|
20240814,152400,24436260,5010,5010,5010,5010,0
|
|
20240814,152300,24436260,5010,5010,5010,5010,0
|
|
20240814,152200,24436260,5010,5010,5010,5010,0
|
|
20240814,152100,24436260,5010,5010,5010,5010,0
|
|
20240814,152000,24436260,5010,5010,5010,5010,0
|
|
20240814,151900,24436260,5010,5010,5010,5010,0
|
|
20240814,151800,24436260,5010,5020,5020,5010,42
|
|
20240814,151700,24225820,5020,5020,5020,5020,0
|
|
20240814,151600,24225820,5020,5020,5020,5020,0
|
|
20240814,151500,24225820,5020,5020,5020,5020,10
|
|
20240814,151400,24175620,5020,5020,5020,5020,0
|
|
20240814,151300,24175620,5020,5020,5020,5020,0
|
|
20240814,151200,24175620,5020,5020,5020,5020,0
|
|
20240814,151100,24175620,5020,5020,5020,5020,0
|
|
20240814,151000,24175620,5020,5020,5020,5020,0
|
|
20240814,150900,24175620,5020,5020,5020,5020,0
|
|
20240814,150800,24175620,5020,5020,5020,5020,0
|
|
20240814,150700,24175620,5020,5020,5020,5020,0
|
|
20240814,150600,24175620,5020,5020,5020,5020,0
|
|
20240814,150500,24175620,5020,5020,5020,5020,0
|
|
20240814,150400,24175620,5020,5020,5020,5020,1
|
|
20240814,150300,24170600,5020,5020,5020,5020,0
|
|
20240814,150200,24170600,5020,5020,5020,5020,200
|
|
20240814,150100,23166600,5010,5010,5010,5010,102
|
|
20240814,150000,22655580,5000,5000,5000,5000,0
|
|
20240814,145900,22655580,5000,5000,5000,5000,0
|
|
20240814,145800,22655580,5000,5000,5000,5000,1
|
|
20240814,145700,22650580,4995,4995,4995,4995,0
|
|
20240814,145600,22650580,4995,4995,4995,4995,0
|
|
20240814,145500,22650580,4995,4995,4995,4995,0
|
|
20240814,145400,22650580,4995,4995,4995,4995,0
|
|
20240814,145300,22650580,4995,4995,4995,4995,0
|
|
20240814,145200,22650580,4995,4995,4995,4995,0
|
|
20240814,145100,22650580,4995,4995,4995,4995,0
|
|
20240814,145000,22650580,4995,4995,4995,4995,1
|
|
20240814,144900,22645585,5010,5010,5010,5010,0
|
|
20240814,144800,22645585,5010,5010,5010,5010,0
|
|
20240814,144700,22645585,5010,5020,5020,5010,12
|
|
20240814,144600,22585455,5020,5020,5020,5020,0
|
|
20240814,144500,22585455,5020,5020,5020,5020,0
|
|
20240814,144400,22585455,5020,5020,5020,5020,0
|
|
20240814,144300,22585455,5020,5020,5020,5020,0
|
|
20240814,144200,22585455,5020,5020,5020,5020,0
|
|
20240814,144100,22585455,5020,5020,5020,5020,0
|
|
20240814,144000,22585455,5020,5020,5020,5020,0
|
|
20240814,143900,22585455,5020,5020,5020,4995,3
|
|
20240814,143800,22570420,5000,5000,5000,5000,0
|
|
20240814,143700,22570420,5000,5000,5000,5000,0
|
|
20240814,143600,22570420,5000,5000,5000,5000,0
|
|
20240814,143500,22570420,5000,5000,5000,5000,0
|
|
20240814,143400,22570420,5000,5000,5000,5000,153
|
|
20240814,143300,21805420,5020,5020,5020,5020,0
|
|
20240814,143200,21805420,5020,5020,5020,5020,0
|
|
20240814,143100,21805420,5020,5020,5020,5020,0
|
|
20240814,143000,21805420,5020,5020,5020,5020,0
|
|
20240814,142900,21805420,5020,5020,5020,5020,0
|
|
20240814,142800,21805420,5020,5020,5020,5020,10
|
|
20240814,142700,21755220,5020,5020,5020,5020,0
|
|
20240814,142600,21755220,5020,5020,5020,5020,0
|
|
20240814,142500,21755220,5020,5020,5020,5020,0
|
|
20240814,142400,21755220,5020,5020,5020,5020,0
|
|
20240814,142300,21755220,5020,5020,5020,5020,0
|
|
20240814,142200,21755220,5020,5020,5020,5020,0
|
|
20240814,142100,21755220,5020,5020,5020,5020,7
|
|
20240814,142000,21720080,5000,5000,5000,5000,0
|
|
20240814,141900,21720080,5000,5000,5000,5000,0
|
|
20240814,141800,21720080,5000,5000,5000,5000,0
|
|
20240814,141700,21720080,5000,5000,5000,5000,0
|
|
20240814,141600,21720080,5000,5000,5000,5000,0
|
|
20240814,141500,21720080,5000,5000,5000,5000,8
|
|
20240814,141400,21680080,5020,5020,5020,5020,0
|
|
20240814,141300,21680080,5020,5020,5020,5020,0
|
|
20240814,141200,21680080,5020,5020,5020,5020,0
|
|
20240814,141100,21680080,5020,5020,5020,5020,0
|
|
20240814,141000,21680080,5020,5020,5020,5020,0
|
|
20240814,140900,21680080,5020,5020,5020,5020,0
|
|
20240814,140800,21680080,5020,5020,5020,5020,0
|
|
20240814,140700,21680080,5020,5020,5020,5020,0
|
|
20240814,140600,21680080,5020,5020,5020,5020,0
|
|
20240814,140500,21680080,5020,5020,5020,5020,0
|
|
20240814,140400,21680080,5020,5020,5020,5020,0
|
|
20240814,140300,21680080,5020,5020,5020,5020,0
|
|
20240814,140200,21680080,5020,5020,5020,5020,0
|
|
20240814,140100,21680080,5020,5020,5020,5020,0
|
|
20240814,140000,21680080,5020,5020,5020,5020,62
|
|
20240814,135900,21368840,5000,5000,5000,5000,100
|
|
20240814,135800,20868840,5020,5020,5020,5020,2
|
|
20240814,135700,20858800,5030,5030,5030,5030,0
|
|
20240814,135600,20858800,5030,5030,5030,5030,0
|
|
20240814,135500,20858800,5030,5030,5030,5030,0
|
|
20240814,135400,20858800,5030,5030,5030,5030,0
|
|
20240814,135300,20858800,5030,5030,5030,5030,0
|
|
20240814,135200,20858800,5030,5030,5030,5030,0
|
|
20240814,135100,20858800,5030,5030,5030,5030,0
|
|
20240814,135000,20858800,5030,5030,5030,5030,0
|
|
20240814,134900,20858800,5030,5030,5030,5030,0
|
|
20240814,134800,20858800,5030,5030,5030,5030,0
|
|
20240814,134700,20858800,5030,5030,5030,5030,1
|
|
20240814,134600,20853770,5010,5010,5010,5010,1
|
|
20240814,134500,20848760,5000,5000,5000,5000,0
|
|
20240814,134400,20848760,5000,5000,5000,5000,0
|
|
20240814,134300,20848760,5000,5000,5000,5000,0
|
|
20240814,134200,20848760,5000,5010,5010,5000,80
|
|
20240814,134100,20448640,5030,5030,5030,5030,0
|
|
20240814,134000,20448640,5030,5030,5030,5030,0
|
|
20240814,133900,20448640,5030,5030,5030,5030,0
|
|
20240814,133800,20448640,5030,5030,5030,5030,0
|
|
20240814,133700,20448640,5030,5030,5030,5030,0
|
|
20240814,133600,20448640,5030,5030,5030,5030,0
|
|
20240814,133500,20448640,5030,5030,5030,5030,0
|
|
20240814,133400,20448640,5030,5030,5030,5030,2
|
|
20240814,133300,20438580,5030,5030,5030,5030,0
|
|
20240814,133200,20438580,5030,5030,5030,5030,0
|
|
20240814,133100,20438580,5030,5030,5030,5030,0
|
|
20240814,133000,20438580,5030,5030,5030,5030,0
|
|
20240814,132900,20438580,5030,5030,5030,5030,200
|
|
20240814,132800,19432580,5030,5030,5030,5030,0
|
|
20240814,132700,19432580,5030,5030,5030,5030,0
|
|
20240814,132600,19432580,5030,5030,5030,5030,0
|
|
20240814,132500,19432580,5030,5030,5030,5030,0
|
|
20240814,132400,19432580,5030,5030,5030,5030,0
|
|
20240814,132300,19432580,5030,5030,5030,5030,0
|
|
20240814,132200,19432580,5030,5030,5030,5030,0
|
|
20240814,132100,19432580,5030,5030,5030,5030,0
|
|
20240814,132000,19432580,5030,5030,5030,5030,0
|
|
20240814,131900,19432580,5030,5030,5030,5030,0
|
|
20240814,131800,19432580,5030,5030,5030,5030,0
|
|
20240814,131700,19432580,5030,5030,5030,5030,0
|
|
20240814,131600,19432580,5030,5030,5030,5030,0
|
|
20240814,131500,19432580,5030,5030,5030,5030,0
|
|
20240814,131400,19432580,5030,5030,5030,5030,0
|
|
20240814,131300,19432580,5030,5030,5030,5030,0
|
|
20240814,131200,19432580,5030,5030,5030,5030,0
|
|
20240814,131100,19432580,5030,5030,5030,5030,0
|
|
20240814,131000,19432580,5030,5030,5030,5030,0
|
|
20240814,130900,19432580,5030,5030,5030,5030,0
|
|
20240814,130800,19432580,5030,5030,5030,5030,0
|
|
20240814,130700,19432580,5030,5030,5030,5030,0
|
|
20240814,130600,19432580,5030,5030,5030,5030,0
|
|
20240814,130500,19432580,5030,5030,5030,5030,0
|
|
20240814,130400,19432580,5030,5030,5030,5030,0
|
|
20240814,130300,19432580,5030,5030,5030,5030,0
|
|
20240814,130200,19432580,5030,5030,5030,5030,0
|
|
20240814,130100,19432580,5030,5030,5030,5030,0
|
|
20240814,130000,19432580,5030,5010,5030,5010,361
|
|
20240814,125900,17623950,5010,5020,5020,5010,54
|
|
20240814,125800,17353330,5030,5030,5030,5030,0
|
|
20240814,125700,17353330,5030,5030,5030,5030,0
|
|
20240814,125600,17353330,5030,5030,5030,5030,0
|
|
20240814,125500,17353330,5030,5030,5030,5030,0
|
|
20240814,125400,17353330,5030,5030,5030,5030,0
|
|
20240814,125300,17353330,5030,5030,5030,5030,0
|
|
20240814,125200,17353330,5030,5030,5030,5030,0
|
|
20240814,125100,17353330,5030,5030,5030,5030,0
|
|
20240814,125000,17353330,5030,5030,5030,5030,0
|
|
20240814,124900,17353330,5030,5030,5030,5030,0
|
|
20240814,124800,17353330,5030,5030,5030,5030,0
|
|
20240814,124700,17353330,5030,5030,5030,5030,0
|
|
20240814,124600,17353330,5030,5030,5030,5030,0
|
|
20240814,124500,17353330,5030,5030,5030,5030,0
|
|
20240814,124400,17353330,5030,5030,5030,5030,0
|
|
20240814,124300,17353330,5030,5020,5030,5020,571
|
|
20240814,124200,14486900,5030,5030,5030,5030,0
|
|
20240814,124100,14486900,5030,5030,5030,5030,0
|
|
20240814,124000,14486900,5030,5030,5030,5030,0
|
|
20240814,123900,14486900,5030,5030,5030,5030,0
|
|
20240814,123800,14486900,5030,5030,5030,5030,121
|
|
20240814,123700,13878270,5040,5040,5040,5040,0
|
|
20240814,123600,13878270,5040,5040,5040,5040,0
|
|
20240814,123500,13878270,5040,5040,5040,5040,0
|
|
20240814,123400,13878270,5040,5040,5040,5040,0
|
|
20240814,123300,13878270,5040,5040,5040,5040,0
|
|
20240814,123200,13878270,5040,5040,5040,5040,0
|
|
20240814,123100,13878270,5040,5040,5040,5040,0
|
|
20240814,123000,13878270,5040,5040,5040,5040,0
|
|
20240814,122900,13878270,5040,5040,5040,5040,0
|
|
20240814,122800,13878270,5040,5040,5040,5040,0
|
|
20240814,122700,13878270,5040,5040,5040,5040,0
|
|
20240814,122600,13878270,5040,5040,5040,5040,2
|
|
20240814,122500,13868190,5050,5050,5050,5050,0
|
|
20240814,122400,13868190,5050,5050,5050,5050,0
|
|
20240814,122300,13868190,5050,5050,5050,5050,0
|
|
20240814,122200,13868190,5050,5050,5050,5050,0
|
|
20240814,122100,13868190,5050,5050,5050,5050,0
|
|
20240814,122000,13868190,5050,5050,5050,5050,10
|
|
20240814,121900,13817690,5020,5020,5020,5020,0
|
|
20240814,121800,13817690,5020,5020,5020,5020,0
|
|
20240814,121700,13817690,5020,5020,5020,5020,0
|
|
20240814,121600,13817690,5020,5020,5020,5020,0
|
|
20240814,121500,13817690,5020,5020,5020,5020,0
|
|
20240814,121400,13817690,5020,5020,5020,5020,0
|
|
20240814,121300,13817690,5020,5020,5020,5020,0
|
|
20240814,121200,13817690,5020,5020,5020,5020,0
|
|
20240814,121100,13817690,5020,5020,5020,5020,0
|
|
20240814,121000,13817690,5020,5020,5020,5020,0
|
|
20240814,120900,13817690,5020,5020,5020,5020,0
|
|
20240814,120800,13817690,5020,5020,5020,5020,0
|
|
20240814,120700,13817690,5020,5020,5020,5020,0
|
|
20240814,120600,13817690,5020,5020,5020,5020,0
|
|
20240814,120500,13817690,5020,5020,5020,5020,0
|
|
20240814,120400,13817690,5020,5020,5020,5020,0
|
|
20240814,120300,13817690,5020,5020,5020,5020,0
|
|
20240814,120200,13817690,5020,5020,5020,5020,61
|
|
20240814,120100,13511470,5040,5040,5040,5040,0
|
|
20240814,120000,13511470,5040,5040,5040,5040,0
|
|
20240814,115900,13511470,5040,5040,5040,5040,0
|
|
20240814,115800,13511470,5040,5040,5040,5040,0
|
|
20240814,115700,13511470,5040,5040,5040,5040,0
|
|
20240814,115600,13511470,5040,5040,5040,5040,0
|
|
20240814,115500,13511470,5040,5040,5040,5040,0
|
|
20240814,115400,13511470,5040,5040,5040,5040,0
|
|
20240814,115300,13511470,5040,5040,5040,5040,0
|
|
20240814,115200,13511470,5040,5040,5040,5040,0
|
|
20240814,115100,13511470,5040,5040,5040,5040,0
|
|
20240814,115000,13511470,5040,5040,5040,5040,0
|
|
20240814,114900,13511470,5040,5040,5040,5040,0
|
|
20240814,114800,13511470,5040,5040,5040,5040,0
|
|
20240814,114700,13511470,5040,5040,5040,5040,0
|
|
20240814,114600,13511470,5040,5040,5040,5040,100
|
|
20240814,114500,13007470,5050,5050,5050,5050,0
|
|
20240814,114400,13007470,5050,5050,5050,5050,0
|
|
20240814,114300,13007470,5050,5050,5050,5050,0
|
|
20240814,114200,13007470,5050,5050,5050,5050,0
|
|
20240814,114100,13007470,5050,5050,5050,5050,0
|
|
20240814,114000,13007470,5050,5050,5050,5050,0
|
|
20240814,113900,13007470,5050,5050,5050,5050,0
|
|
20240814,113800,13007470,5050,5050,5050,5050,0
|
|
20240814,113700,13007470,5050,5050,5050,5050,0
|
|
20240814,113600,13007470,5050,5050,5050,5050,0
|
|
20240814,113500,13007470,5050,5050,5050,5050,0
|
|
20240814,113400,13007470,5050,5050,5050,5050,0
|
|
20240814,113300,13007470,5050,5050,5050,5050,0
|
|
20240814,113200,13007470,5050,5050,5050,5050,0
|
|
20240814,113100,13007470,5050,5050,5050,5050,0
|
|
20240814,113000,13007470,5050,5050,5050,5050,0
|
|
20240814,112900,13007470,5050,5050,5050,5050,0
|
|
20240814,112800,13007470,5050,5050,5050,5050,0
|
|
20240814,112700,13007470,5050,5050,5050,5050,0
|
|
20240814,112600,13007470,5050,5050,5050,5050,0
|
|
20240814,112500,13007470,5050,5050,5050,5050,0
|
|
20240814,112400,13007470,5050,5050,5050,5050,0
|
|
20240814,112300,13007470,5050,5050,5050,5050,0
|
|
20240814,112200,13007470,5050,5050,5050,5050,0
|
|
20240814,112100,13007470,5050,5050,5050,5050,0
|
|
20240814,112000,13007470,5050,5050,5050,5050,0
|
|
20240814,111900,13007470,5050,5050,5050,5050,0
|
|
20240814,111800,13007470,5050,5050,5050,5050,0
|
|
20240814,111700,13007470,5050,5050,5050,5050,1
|
|
20240814,111600,13002420,5030,5030,5030,5030,0
|
|
20240814,111500,13002420,5030,5030,5030,5030,0
|
|
20240814,111400,13002420,5030,5030,5030,5030,0
|
|
20240814,111300,13002420,5030,5030,5030,5030,0
|
|
20240814,111200,13002420,5030,5030,5030,5030,0
|
|
20240814,111100,13002420,5030,5030,5030,5030,0
|
|
20240814,111000,13002420,5030,5030,5030,5030,0
|
|
20240814,110900,13002420,5030,5030,5030,5030,0
|
|
20240814,110800,13002420,5030,5030,5030,5030,0
|
|
20240814,110700,13002420,5030,5030,5030,5030,0
|
|
20240814,110600,13002420,5030,5030,5030,5030,0
|
|
20240814,110500,13002420,5030,5030,5030,5030,0
|
|
20240814,110400,13002420,5030,5030,5030,5030,0
|
|
20240814,110300,13002420,5030,5030,5030,5030,1
|
|
20240814,110200,12997390,5010,5010,5010,5010,0
|
|
20240814,110100,12997390,5010,5010,5010,5010,0
|
|
20240814,110000,12997390,5010,5010,5010,5010,0
|
|
20240814,105900,12997390,5010,5010,5010,5010,0
|
|
20240814,105800,12997390,5010,5010,5010,5010,0
|
|
20240814,105700,12997390,5010,5010,5010,5010,0
|
|
20240814,105600,12997390,5010,5010,5010,5010,20
|
|
20240814,105500,12897190,5010,5010,5010,5010,0
|
|
20240814,105400,12897190,5010,5010,5010,5010,0
|
|
20240814,105300,12897190,5010,5010,5010,5010,0
|
|
20240814,105200,12897190,5010,5010,5010,5010,1
|
|
20240814,105100,12892180,5010,5010,5010,5010,0
|
|
20240814,105000,12892180,5010,5010,5010,5010,0
|
|
20240814,104900,12892180,5010,5010,5010,5010,0
|
|
20240814,104800,12892180,5010,5010,5010,5010,0
|
|
20240814,104700,12892180,5010,5010,5010,5010,0
|
|
20240814,104600,12892180,5010,5010,5010,5010,1
|
|
20240814,104500,12887170,5010,5010,5010,5010,0
|
|
20240814,104400,12887170,5010,5010,5010,5010,0
|
|
20240814,104300,12887170,5010,5010,5010,5010,0
|
|
20240814,104200,12887170,5010,5010,5010,5010,0
|
|
20240814,104100,12887170,5010,5010,5010,5010,1
|
|
20240814,104000,12882160,5020,5020,5020,5020,0
|
|
20240814,103900,12882160,5020,5020,5020,5020,1
|
|
20240814,103800,12877140,5010,5010,5010,5010,0
|
|
20240814,103700,12877140,5010,5010,5010,5010,0
|
|
20240814,103600,12877140,5010,5010,5010,5010,0
|
|
20240814,103500,12877140,5010,5010,5010,5010,1
|
|
20240814,103400,12872130,5010,5010,5010,5010,0
|
|
20240814,103300,12872130,5010,5010,5010,5010,0
|
|
20240814,103200,12872130,5010,5010,5010,5010,0
|
|
20240814,103100,12872130,5010,5010,5010,5010,0
|
|
20240814,103000,12872130,5010,5010,5010,5010,1
|
|
20240814,102900,12867120,5000,5000,5000,5000,1
|
|
20240814,102800,12862120,5010,5010,5010,5010,64
|
|
20240814,102700,12541480,5000,5000,5000,5000,0
|
|
20240814,102600,12541480,5000,5000,5000,5000,0
|
|
20240814,102500,12541480,5000,5000,5000,5000,0
|
|
20240814,102400,12541480,5000,5000,5000,5000,1
|
|
20240814,102300,12536480,5000,5000,5000,5000,0
|
|
20240814,102200,12536480,5000,5000,5000,5000,0
|
|
20240814,102100,12536480,5000,5000,5000,5000,0
|
|
20240814,102000,12536480,5000,5000,5000,5000,0
|
|
20240814,101900,12536480,5000,5000,5000,5000,0
|
|
20240814,101800,12536480,5000,5010,5010,5000,299
|
|
20240814,101700,11038500,5000,5000,5000,5000,0
|
|
20240814,101600,11038500,5000,5000,5000,5000,0
|
|
20240814,101500,11038500,5000,5000,5000,5000,0
|
|
20240814,101400,11038500,5000,5000,5000,5000,0
|
|
20240814,101300,11038500,5000,5000,5000,5000,0
|
|
20240814,101200,11038500,5000,5000,5000,5000,1
|
|
20240814,101100,11033500,5000,5000,5000,5000,0
|
|
20240814,101000,11033500,5000,5000,5000,5000,0
|
|
20240814,100900,11033500,5000,5000,5000,5000,0
|
|
20240814,100800,11033500,5000,5000,5000,5000,0
|
|
20240814,100700,11033500,5000,5000,5000,5000,1
|
|
20240814,100600,11028500,5010,5010,5010,5010,0
|
|
20240814,100500,11028500,5010,5010,5010,5010,200
|
|
20240814,100400,10026500,5010,5010,5010,5010,2
|
|
20240814,100300,10016480,5010,5010,5010,5010,11
|
|
20240814,100200,9961370,4995,4995,4995,4995,0
|
|
20240814,100100,9961370,4995,4995,4995,4995,1
|
|
20240814,100000,9956375,4990,4990,4990,4990,4
|
|
20240814,095900,9936415,4990,4990,4990,4990,0
|
|
20240814,095800,9936415,4990,4990,4990,4990,0
|
|
20240814,095700,9936415,4990,4990,4990,4990,0
|
|
20240814,095600,9936415,4990,4990,4990,4990,0
|
|
20240814,095500,9936415,4990,4990,4990,4990,1
|
|
20240814,095400,9931425,5010,5010,5010,5010,0
|
|
20240814,095300,9931425,5010,5010,5010,5010,0
|
|
20240814,095200,9931425,5010,5010,5010,5010,0
|
|
20240814,095100,9931425,5010,5010,5010,5010,0
|
|
20240814,095000,9931425,5010,4990,5010,4990,3
|
|
20240814,094900,9916435,5010,5010,5010,5010,0
|
|
20240814,094800,9916435,5010,5010,5010,5010,0
|
|
20240814,094700,9916435,5010,5010,5010,5010,2
|
|
20240814,094600,9906415,5010,5010,5010,5010,6
|
|
20240814,094500,9876355,4990,4990,4990,4990,0
|
|
20240814,094400,9876355,4990,4990,4990,4990,1
|
|
20240814,094300,9871365,5000,5000,5000,5000,0
|
|
20240814,094200,9871365,5000,5000,5000,5000,50
|
|
20240814,094100,9621365,5000,5000,5000,5000,238
|
|
20240814,094000,8431365,4990,4990,4990,4990,0
|
|
20240814,093900,8431365,4990,4990,4990,4990,1
|
|
20240814,093800,8426375,5000,5000,5000,5000,0
|
|
20240814,093700,8426375,5000,4990,5000,4990,2
|
|
20240814,093600,8416385,4990,4990,4990,4990,0
|
|
20240814,093500,8416385,4990,4990,4990,4990,0
|
|
20240814,093400,8416385,4990,4990,4990,4990,0
|
|
20240814,093300,8416385,4990,4990,4990,4990,1
|
|
20240814,093200,8411395,4990,4990,4990,4990,1
|
|
20240814,093100,8406405,4980,4980,4980,4980,0
|
|
20240814,093000,8406405,4980,4980,4980,4980,0
|
|
20240814,092900,8406405,4980,4980,4980,4980,0
|
|
20240814,092800,8406405,4980,4980,4980,4980,0
|
|
20240814,092700,8406405,4980,4980,4980,4980,1
|
|
20240814,092600,8401425,4975,4975,4975,4975,0
|
|
20240814,092500,8401425,4975,4975,4975,4975,0
|
|
20240814,092400,8401425,4975,4975,4975,4975,0
|
|
20240814,092300,8401425,4975,4975,4975,4975,0
|
|
20240814,092200,8401425,4975,4975,4975,4975,1
|
|
20240814,092100,8396450,4970,4970,4970,4970,0
|
|
20240814,092000,8396450,4970,4970,4970,4970,0
|
|
20240814,091900,8396450,4970,4975,4975,4970,102
|
|
20240814,091800,7889480,4975,4975,4975,4975,0
|
|
20240814,091700,7889480,4975,4975,4975,4975,0
|
|
20240814,091600,7889480,4975,4975,4975,4975,1
|
|
20240814,091500,7884505,5020,5020,5020,5020,0
|
|
20240814,091400,7884505,5020,5020,5020,5020,0
|
|
20240814,091300,7884505,5020,5020,5020,5020,6
|
|
20240814,091200,7854385,4970,4970,4970,4970,0
|
|
20240814,091100,7854385,4970,4970,4970,4970,0
|
|
20240814,091000,7854385,4970,4970,4970,4970,1
|
|
20240814,090900,7849415,5020,5020,5020,5020,0
|
|
20240814,090800,7849415,5020,5000,5020,5000,96
|
|
20240814,090700,7368415,5010,5010,5010,5010,0
|
|
20240814,090600,7368415,5010,5010,5010,5010,0
|
|
20240814,090500,7368415,5010,5010,5010,5010,1
|
|
20240814,090400,7363405,4970,4970,4970,4970,0
|
|
20240814,090300,7363405,4970,4970,4970,4970,0
|
|
20240814,090200,7363405,4970,4970,4970,4970,0
|
|
20240814,090100,7363405,4970,4970,4970,4970,0
|
|
20240814,090000,7363405,4970,4955,4970,4950,1486
|