715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,205200,278030865,4780,4780,4780,4780,960
|
|
20240816,205100,278030865,4780,4780,4780,4780,0
|
|
20240816,205000,278030865,4780,4780,4780,4780,0
|
|
20240816,204900,278030865,4780,4780,4780,4780,0
|
|
20240816,204800,278030865,4780,4780,4780,4780,0
|
|
20240816,204700,278030865,4780,4780,4780,4780,0
|
|
20240816,204600,278030865,4780,4780,4780,4780,0
|
|
20240816,204500,278030865,4780,4780,4780,4780,0
|
|
20240816,204400,278030865,4780,4780,4780,4780,0
|
|
20240816,204300,278030865,4780,4780,4780,4780,0
|
|
20240816,204200,278030865,4780,4780,4780,4780,0
|
|
20240816,204100,278030865,4780,4780,4780,4780,0
|
|
20240816,204000,278030865,4780,4780,4780,4780,0
|
|
20240816,203900,278030865,4780,4780,4780,4780,0
|
|
20240816,203800,278030865,4780,4780,4780,4780,0
|
|
20240816,203700,278030865,4780,4780,4780,4780,0
|
|
20240816,203600,278030865,4780,4780,4780,4780,0
|
|
20240816,203500,278030865,4780,4780,4780,4780,0
|
|
20240816,203400,278030865,4780,4780,4780,4780,0
|
|
20240816,203300,278030865,4780,4780,4780,4780,0
|
|
20240816,203200,278030865,4780,4780,4780,4780,0
|
|
20240816,203100,278030865,4780,4780,4780,4780,0
|
|
20240816,203000,278030865,4780,4780,4780,4780,0
|
|
20240816,202900,278030865,4780,4780,4780,4780,0
|
|
20240816,202800,278030865,4780,4780,4780,4780,0
|
|
20240816,202700,278030865,4780,4780,4780,4780,0
|
|
20240816,202600,278030865,4780,4780,4780,4780,0
|
|
20240816,202500,278030865,4780,4780,4780,4780,0
|
|
20240816,202400,278030865,4780,4780,4780,4780,0
|
|
20240816,202300,278030865,4780,4780,4780,4780,0
|
|
20240816,202200,278030865,4780,4780,4780,4780,960
|
|
20240816,202100,278030865,4780,4780,4780,4780,0
|
|
20240816,202000,278030865,4780,4780,4780,4780,0
|
|
20240816,201900,278030865,4780,4780,4780,4780,0
|
|
20240816,201800,278030865,4780,4780,4780,4780,0
|
|
20240816,201700,278030865,4780,4780,4780,4780,0
|
|
20240816,201600,278030865,4780,4780,4780,4780,0
|
|
20240816,201500,278030865,4780,4780,4780,4780,0
|
|
20240816,201400,278030865,4780,4780,4780,4780,0
|
|
20240816,201300,278030865,4780,4780,4780,4780,0
|
|
20240816,201200,278030865,4780,4780,4780,4780,0
|
|
20240816,201100,278030865,4780,4780,4780,4780,0
|
|
20240816,201000,278030865,4780,4780,4780,4780,0
|
|
20240816,200900,278030865,4780,4780,4780,4780,0
|
|
20240816,200800,278030865,4780,4780,4780,4780,0
|
|
20240816,200700,278030865,4780,4780,4780,4780,0
|
|
20240816,200600,278030865,4780,4780,4780,4780,0
|
|
20240816,200500,278030865,4780,4780,4780,4780,0
|
|
20240816,200400,278030865,4780,4780,4780,4780,0
|
|
20240816,200300,278030865,4780,4780,4780,4780,0
|
|
20240816,200200,278030865,4780,4780,4780,4780,0
|
|
20240816,200100,278030865,4780,4780,4780,4780,0
|
|
20240816,200000,278030865,4780,4780,4780,4780,0
|
|
20240816,195900,278030865,4780,4780,4780,4780,0
|
|
20240816,195800,278030865,4780,4780,4780,4780,0
|
|
20240816,195700,278030865,4780,4780,4780,4780,0
|
|
20240816,195600,278030865,4780,4780,4780,4780,0
|
|
20240816,195500,278030865,4780,4780,4780,4780,0
|
|
20240816,195400,278030865,4780,4780,4780,4780,0
|
|
20240816,195300,278030865,4780,4780,4780,4780,0
|
|
20240816,195200,278030865,4780,4780,4780,4780,960
|
|
20240816,195100,278030865,4780,4780,4780,4780,0
|
|
20240816,195000,278030865,4780,4780,4780,4780,0
|
|
20240816,194900,278030865,4780,4780,4780,4780,0
|
|
20240816,194800,278030865,4780,4780,4780,4780,0
|
|
20240816,194700,278030865,4780,4780,4780,4780,0
|
|
20240816,194600,278030865,4780,4780,4780,4780,0
|
|
20240816,194500,278030865,4780,4780,4780,4780,0
|
|
20240816,194400,278030865,4780,4780,4780,4780,0
|
|
20240816,194300,278030865,4780,4780,4780,4780,0
|
|
20240816,194200,278030865,4780,4780,4780,4780,0
|
|
20240816,194100,278030865,4780,4780,4780,4780,0
|
|
20240816,194000,278030865,4780,4780,4780,4780,0
|
|
20240816,193900,278030865,4780,4780,4780,4780,0
|
|
20240816,193800,278030865,4780,4780,4780,4780,0
|
|
20240816,193700,278030865,4780,4780,4780,4780,0
|
|
20240816,193600,278030865,4780,4780,4780,4780,0
|
|
20240816,193500,278030865,4780,4780,4780,4780,0
|
|
20240816,193400,278030865,4780,4780,4780,4780,0
|
|
20240816,193300,278030865,4780,4780,4780,4780,0
|
|
20240816,193200,278030865,4780,4780,4780,4780,0
|
|
20240816,193100,278030865,4780,4780,4780,4780,0
|
|
20240816,193000,278030865,4780,4780,4780,4780,0
|
|
20240816,192900,278030865,4780,4780,4780,4780,0
|
|
20240816,192800,278030865,4780,4780,4780,4780,0
|
|
20240816,192700,278030865,4780,4780,4780,4780,0
|
|
20240816,192600,278030865,4780,4780,4780,4780,0
|
|
20240816,192500,278030865,4780,4780,4780,4780,0
|
|
20240816,192400,278030865,4780,4780,4780,4780,0
|
|
20240816,192300,278030865,4780,4780,4780,4780,0
|
|
20240816,192200,278030865,4780,4780,4780,4780,960
|
|
20240816,192100,278030865,4780,4780,4780,4780,0
|
|
20240816,192000,278030865,4780,4780,4780,4780,0
|
|
20240816,191900,278030865,4780,4780,4780,4780,0
|
|
20240816,191800,278030865,4780,4780,4780,4780,0
|
|
20240816,191700,278030865,4780,4780,4780,4780,0
|
|
20240816,191600,278030865,4780,4780,4780,4780,0
|
|
20240816,191500,278030865,4780,4780,4780,4780,0
|
|
20240816,191400,278030865,4780,4780,4780,4780,0
|
|
20240816,191300,278030865,4780,4780,4780,4780,0
|
|
20240816,191200,278030865,4780,4780,4780,4780,0
|
|
20240816,191100,278030865,4780,4780,4780,4780,0
|
|
20240816,191000,278030865,4780,4780,4780,4780,0
|
|
20240816,190900,278030865,4780,4780,4780,4780,0
|
|
20240816,190800,278030865,4780,4780,4780,4780,0
|
|
20240816,190700,278030865,4780,4780,4780,4780,0
|
|
20240816,190600,278030865,4780,4780,4780,4780,0
|
|
20240816,190500,278030865,4780,4780,4780,4780,0
|
|
20240816,190400,278030865,4780,4780,4780,4780,0
|
|
20240816,190300,278030865,4780,4780,4780,4780,0
|
|
20240816,190200,278030865,4780,4780,4780,4780,0
|
|
20240816,190100,278030865,4780,4780,4780,4780,0
|
|
20240816,190000,278030865,4780,4780,4780,4780,0
|
|
20240816,185900,278030865,4780,4780,4780,4780,0
|
|
20240816,185800,278030865,4780,4780,4780,4780,0
|
|
20240816,185700,278030865,4780,4780,4780,4780,0
|
|
20240816,185600,278030865,4780,4780,4780,4780,0
|
|
20240816,185500,278030865,4780,4780,4780,4780,0
|
|
20240816,185400,278030865,4780,4780,4780,4780,0
|
|
20240816,185300,278030865,4780,4780,4780,4780,0
|
|
20240816,185200,278030865,4780,4780,4780,4780,960
|
|
20240816,185100,278030865,4780,4780,4780,4780,0
|
|
20240816,185000,278030865,4780,4780,4780,4780,0
|
|
20240816,184900,278030865,4780,4780,4780,4780,0
|
|
20240816,184800,278030865,4780,4780,4780,4780,0
|
|
20240816,184700,278030865,4780,4780,4780,4780,0
|
|
20240816,184600,278030865,4780,4780,4780,4780,0
|
|
20240816,184500,278030865,4780,4780,4780,4780,0
|
|
20240816,184400,278030865,4780,4780,4780,4780,0
|
|
20240816,184300,278030865,4780,4780,4780,4780,0
|
|
20240816,184200,278030865,4780,4780,4780,4780,0
|
|
20240816,184100,278030865,4780,4780,4780,4780,0
|
|
20240816,184000,278030865,4780,4780,4780,4780,0
|
|
20240816,183900,278030865,4780,4780,4780,4780,0
|
|
20240816,183800,278030865,4780,4780,4780,4780,0
|
|
20240816,183700,278030865,4780,4780,4780,4780,0
|
|
20240816,183600,278030865,4780,4780,4780,4780,0
|
|
20240816,183500,278030865,4780,4780,4780,4780,0
|
|
20240816,183400,278030865,4780,4780,4780,4780,0
|
|
20240816,183300,278030865,4780,4780,4780,4780,0
|
|
20240816,183200,278030865,4780,4780,4780,4780,0
|
|
20240816,183100,278030865,4780,4780,4780,4780,0
|
|
20240816,183000,278030865,4780,4780,4780,4780,0
|
|
20240816,182900,278030865,4780,4780,4780,4780,0
|
|
20240816,182800,278030865,4780,4780,4780,4780,0
|
|
20240816,182700,278030865,4780,4780,4780,4780,0
|
|
20240816,182600,278030865,4780,4780,4780,4780,0
|
|
20240816,182500,278030865,4780,4780,4780,4780,0
|
|
20240816,182400,278030865,4780,4780,4780,4780,0
|
|
20240816,182300,278030865,4780,4780,4780,4780,0
|
|
20240816,182200,278030865,4780,4780,4780,4780,960
|
|
20240816,182100,278030865,4780,4780,4780,4780,0
|
|
20240816,182000,278030865,4780,4780,4780,4780,0
|
|
20240816,181900,278030865,4780,4780,4780,4780,0
|
|
20240816,181800,278030865,4780,4780,4780,4780,0
|
|
20240816,181700,278030865,4780,4780,4780,4780,0
|
|
20240816,181600,278030865,4780,4780,4780,4780,0
|
|
20240816,181500,278030865,4780,4780,4780,4780,0
|
|
20240816,181400,278030865,4780,4780,4780,4780,0
|
|
20240816,181300,278030865,4780,4780,4780,4780,0
|
|
20240816,181200,278030865,4780,4780,4780,4780,0
|
|
20240816,181100,278030865,4780,4780,4780,4780,0
|
|
20240816,181000,278030865,4780,4780,4780,4780,0
|
|
20240816,180900,278030865,4780,4780,4780,4780,0
|
|
20240816,180800,278030865,4780,4780,4780,4780,0
|
|
20240816,180700,278030865,4780,4780,4780,4780,0
|
|
20240816,180600,278030865,4780,4780,4780,4780,0
|
|
20240816,180500,278030865,4780,4780,4780,4780,0
|
|
20240816,180400,278030865,4780,4780,4780,4780,0
|
|
20240816,180300,278030865,4780,4780,4780,4780,0
|
|
20240816,180200,278030865,4780,4780,4780,4780,0
|
|
20240816,180100,278030865,4780,4780,4780,4780,0
|
|
20240816,180000,278030865,4780,4780,4780,4780,0
|
|
20240816,175900,278030865,4780,4780,4780,4780,0
|
|
20240816,175800,278030865,4780,4780,4780,4780,0
|
|
20240816,175700,278030865,4780,4780,4780,4780,0
|
|
20240816,175600,278030865,4780,4780,4780,4780,0
|
|
20240816,175500,278030865,4780,4780,4780,4780,0
|
|
20240816,175400,278030865,4780,4780,4780,4780,0
|
|
20240816,175300,278030865,4780,4780,4780,4780,0
|
|
20240816,175200,278030865,4780,4780,4780,4780,960
|
|
20240816,175100,278030865,4780,4780,4780,4780,0
|
|
20240816,175000,278030865,4780,4780,4780,4780,0
|
|
20240816,174900,278030865,4780,4780,4780,4780,0
|
|
20240816,174800,278030865,4780,4780,4780,4780,0
|
|
20240816,174700,278030865,4780,4780,4780,4780,0
|
|
20240816,174600,278030865,4780,4780,4780,4780,0
|
|
20240816,174500,278030865,4780,4780,4780,4780,0
|
|
20240816,174400,278030865,4780,4780,4780,4780,0
|
|
20240816,174300,278030865,4780,4780,4780,4780,0
|
|
20240816,174200,278030865,4780,4780,4780,4780,0
|
|
20240816,174100,278030865,4780,4780,4780,4780,0
|
|
20240816,174000,278030865,4780,4780,4780,4780,0
|
|
20240816,173900,278030865,4780,4780,4780,4780,0
|
|
20240816,173800,278030865,4780,4780,4780,4780,0
|
|
20240816,173700,278030865,4780,4780,4780,4780,0
|
|
20240816,173600,278030865,4780,4780,4780,4780,0
|
|
20240816,173500,278030865,4780,4780,4780,4780,0
|
|
20240816,173400,278030865,4780,4780,4780,4780,0
|
|
20240816,173300,278030865,4780,4780,4780,4780,0
|
|
20240816,173200,278030865,4780,4780,4780,4780,0
|
|
20240816,173100,278030865,4780,4780,4780,4780,0
|
|
20240816,173000,278030865,4780,4780,4780,4780,0
|
|
20240816,172900,278030865,4780,4780,4780,4780,0
|
|
20240816,172800,278030865,4780,4780,4780,4780,0
|
|
20240816,172700,278030865,4780,4780,4780,4780,0
|
|
20240816,172600,278030865,4780,4780,4780,4780,0
|
|
20240816,172500,278030865,4780,4780,4780,4780,0
|
|
20240816,172400,278030865,4780,4780,4780,4780,0
|
|
20240816,172300,278030865,4780,4780,4780,4780,0
|
|
20240816,172200,278030865,4780,4780,4780,4780,960
|
|
20240816,172100,278030865,4780,4780,4780,4780,0
|
|
20240816,172000,278030865,4780,4780,4780,4780,0
|
|
20240816,171900,278030865,4780,4780,4780,4780,0
|
|
20240816,171800,278030865,4780,4780,4780,4780,0
|
|
20240816,171700,278030865,4780,4780,4780,4780,0
|
|
20240816,171600,278030865,4780,4780,4780,4780,0
|
|
20240816,171500,278030865,4780,4780,4780,4780,0
|
|
20240816,171400,278030865,4780,4780,4780,4780,0
|
|
20240816,171300,278030865,4780,4780,4780,4780,0
|
|
20240816,171200,278030865,4780,4780,4780,4780,0
|
|
20240816,171100,278030865,4780,4780,4780,4780,0
|
|
20240816,171000,278030865,4780,4780,4780,4780,0
|
|
20240816,170900,278030865,4780,4780,4780,4780,0
|
|
20240816,170800,278030865,4780,4780,4780,4780,0
|
|
20240816,170700,278030865,4780,4780,4780,4780,0
|
|
20240816,170600,278030865,4780,4780,4780,4780,0
|
|
20240816,170500,278030865,4780,4780,4780,4780,0
|
|
20240816,170400,278030865,4780,4780,4780,4780,0
|
|
20240816,170300,278030865,4780,4780,4780,4780,0
|
|
20240816,170200,278030865,4780,4780,4780,4780,0
|
|
20240816,170100,278030865,4780,4780,4780,4780,0
|
|
20240816,170000,278030865,4780,4780,4780,4780,0
|
|
20240816,165900,278030865,4780,4780,4780,4780,0
|
|
20240816,165800,278030865,4780,4780,4780,4780,0
|
|
20240816,165700,278030865,4780,4780,4780,4780,0
|
|
20240816,165600,278030865,4780,4780,4780,4780,0
|
|
20240816,165500,278030865,4780,4780,4780,4780,0
|
|
20240816,165400,278030865,4780,4780,4780,4780,0
|
|
20240816,165300,278030865,4780,4780,4780,4780,0
|
|
20240816,165200,278030865,4780,4780,4780,4780,960
|
|
20240816,165100,278030865,4780,4780,4780,4780,0
|
|
20240816,165000,278030865,4780,4780,4780,4780,0
|
|
20240816,164900,278030865,4780,4780,4780,4780,0
|
|
20240816,164800,278030865,4780,4780,4780,4780,0
|
|
20240816,164700,278030865,4780,4780,4780,4780,0
|
|
20240816,164600,278030865,4780,4780,4780,4780,0
|
|
20240816,164500,278030865,4780,4780,4780,4780,0
|
|
20240816,164400,278030865,4780,4780,4780,4780,0
|
|
20240816,164300,278030865,4780,4780,4780,4780,0
|
|
20240816,164200,278030865,4780,4780,4780,4780,0
|
|
20240816,164100,278030865,4780,4780,4780,4780,0
|
|
20240816,164000,278030865,4780,4780,4780,4780,0
|
|
20240816,163900,278030865,4780,4780,4780,4780,0
|
|
20240816,163800,278030865,4780,4780,4780,4780,0
|
|
20240816,163700,278030865,4780,4780,4780,4780,0
|
|
20240816,163600,278030865,4780,4780,4780,4780,0
|
|
20240816,163500,278030865,4780,4780,4780,4780,0
|
|
20240816,163400,278030865,4780,4780,4780,4780,0
|
|
20240816,163300,278030865,4780,4780,4780,4780,0
|
|
20240816,163200,278030865,4780,4780,4780,4780,0
|
|
20240816,163100,278030865,4780,4780,4780,4780,0
|
|
20240816,163000,278030865,4780,4780,4780,4780,0
|
|
20240816,162900,278030865,4780,4780,4780,4780,0
|
|
20240816,162800,278030865,4780,4780,4780,4780,0
|
|
20240816,162700,278030865,4780,4780,4780,4780,0
|
|
20240816,162600,278030865,4780,4780,4780,4780,0
|
|
20240816,162500,278030865,4780,4780,4780,4780,0
|
|
20240816,162400,278030865,4780,4780,4780,4780,0
|
|
20240816,162300,278030865,4780,4780,4780,4780,0
|
|
20240816,162200,278030865,4780,4780,4780,4780,960
|
|
20240816,162100,278030865,4780,4780,4780,4780,0
|
|
20240816,162000,278030865,4780,4780,4780,4780,0
|
|
20240816,161900,278030865,4780,4780,4780,4780,0
|
|
20240816,161800,278030865,4780,4780,4780,4780,0
|
|
20240816,161700,278030865,4780,4780,4780,4780,0
|
|
20240816,161600,278030865,4780,4780,4780,4780,0
|
|
20240816,161500,278030865,4780,4780,4780,4780,0
|
|
20240816,161400,278030865,4780,4780,4780,4780,0
|
|
20240816,161300,278030865,4780,4780,4780,4780,0
|
|
20240816,161200,278030865,4780,4780,4780,4780,0
|
|
20240816,161100,278030865,4780,4780,4780,4780,0
|
|
20240816,161000,278030865,4780,4780,4780,4780,0
|
|
20240816,160900,278030865,4780,4780,4780,4780,0
|
|
20240816,160800,278030865,4780,4780,4780,4780,0
|
|
20240816,160700,278030865,4780,4780,4780,4780,0
|
|
20240816,160600,278030865,4780,4780,4780,4780,0
|
|
20240816,160500,278030865,4780,4780,4780,4780,0
|
|
20240816,160400,278030865,4780,4780,4780,4780,0
|
|
20240816,160300,278030865,4780,4780,4780,4780,0
|
|
20240816,160200,278030865,4780,4780,4780,4780,0
|
|
20240816,160100,278030865,4780,4780,4780,4780,0
|
|
20240816,160000,278030865,4780,4780,4780,4780,0
|
|
20240816,155900,278030865,4780,4780,4780,4780,0
|
|
20240816,155800,278030865,4780,4780,4780,4780,0
|
|
20240816,155700,278030865,4780,4780,4780,4780,0
|
|
20240816,155600,278030865,4780,4780,4780,4780,0
|
|
20240816,155500,278030865,4780,4780,4780,4780,0
|
|
20240816,155400,278030865,4780,4780,4780,4780,0
|
|
20240816,155300,278030865,4780,4780,4780,4780,0
|
|
20240816,155200,278030865,4780,4780,4780,4780,960
|
|
20240816,155100,278030865,4780,4780,4780,4780,0
|
|
20240816,155000,278030865,4780,4780,4780,4780,0
|
|
20240816,154900,278030865,4780,4780,4780,4780,0
|
|
20240816,154800,278030865,4780,4780,4780,4780,0
|
|
20240816,154700,278030865,4780,4780,4780,4780,0
|
|
20240816,154600,278030865,4780,4780,4780,4780,0
|
|
20240816,154500,278030865,4780,4780,4780,4780,0
|
|
20240816,154400,278030865,4780,4780,4780,4780,0
|
|
20240816,154300,278030865,4780,4780,4780,4780,0
|
|
20240816,154200,278030865,4780,4780,4780,4780,0
|
|
20240816,154100,278030865,4780,4780,4780,4780,0
|
|
20240816,154000,278030865,4780,4780,4780,4780,0
|
|
20240816,153900,278030865,4780,4780,4780,4780,0
|
|
20240816,153800,278030865,4780,4780,4780,4780,0
|
|
20240816,153700,278030865,4780,4780,4780,4780,0
|
|
20240816,153600,278030865,4780,4780,4780,4780,0
|
|
20240816,153500,278030865,4780,4780,4780,4780,0
|
|
20240816,153400,278030865,4780,4780,4780,4780,0
|
|
20240816,153300,278030865,4780,4780,4780,4780,0
|
|
20240816,153200,278030865,4780,4780,4780,4780,0
|
|
20240816,153100,278030865,4780,4780,4780,4780,0
|
|
20240816,153000,278030865,4780,4780,4780,4780,960
|
|
20240816,152900,273442065,4770,4770,4770,4770,0
|
|
20240816,152800,273442065,4770,4770,4770,4770,0
|
|
20240816,152700,273442065,4770,4770,4770,4770,0
|
|
20240816,152600,273442065,4770,4770,4770,4770,0
|
|
20240816,152500,273442065,4770,4770,4770,4770,0
|
|
20240816,152400,273442065,4770,4770,4770,4770,0
|
|
20240816,152300,273442065,4770,4770,4770,4770,0
|
|
20240816,152200,273442065,4770,4770,4770,4770,0
|
|
20240816,152100,273442065,4770,4770,4770,4770,0
|
|
20240816,152000,273442065,4770,4770,4770,4770,0
|
|
20240816,151900,273442065,4770,4770,4770,4770,0
|
|
20240816,151800,273442065,4770,4780,4780,4770,128
|
|
20240816,151700,272830485,4780,4780,4780,4780,13
|
|
20240816,151600,272768345,4785,4785,4785,4785,119
|
|
20240816,151500,272198930,4785,4785,4785,4785,477
|
|
20240816,151400,269916485,4785,4785,4785,4740,223
|
|
20240816,151300,268857080,4740,4785,4785,4740,5000
|
|
20240816,151200,245100760,4790,4790,4790,4790,120
|
|
20240816,151100,244525960,4790,4785,4790,4785,91
|
|
20240816,151000,244090520,4785,4785,4785,4785,0
|
|
20240816,150900,244090520,4785,4785,4785,4785,0
|
|
20240816,150800,244090520,4785,4790,4790,4785,2
|
|
20240816,150700,244080945,4790,4790,4790,4790,1
|
|
20240816,150600,244076155,4790,4800,4820,4790,901
|
|
20240816,150500,239757310,4820,4820,4820,4820,0
|
|
20240816,150400,239757310,4820,4820,4820,4820,35
|
|
20240816,150300,239588610,4820,4820,4820,4820,0
|
|
20240816,150200,239588610,4820,4820,4820,4820,0
|
|
20240816,150100,239588610,4820,4820,4820,4820,0
|
|
20240816,150000,239588610,4820,4820,4820,4820,39
|
|
20240816,145900,239400630,4800,4800,4800,4800,1
|
|
20240816,145800,239395830,4825,4825,4825,4825,0
|
|
20240816,145700,239395830,4825,4825,4825,4825,5
|
|
20240816,145600,239371705,4800,4830,4830,4800,3800
|
|
20240816,145500,221108160,4835,4835,4835,4835,0
|
|
20240816,145400,221108160,4835,4835,4835,4835,0
|
|
20240816,145300,221108160,4835,4835,4835,4835,0
|
|
20240816,145200,221108160,4835,4835,4835,4835,1
|
|
20240816,145100,221103325,4825,4825,4825,4825,0
|
|
20240816,145000,221103325,4825,4825,4825,4825,0
|
|
20240816,144900,221103325,4825,4825,4825,4825,0
|
|
20240816,144800,221103325,4825,4835,4835,4825,221
|
|
20240816,144700,220034800,4835,4835,4835,4835,6
|
|
20240816,144600,220005790,4835,4835,4835,4835,0
|
|
20240816,144500,220005790,4835,4835,4835,4835,39
|
|
20240816,144400,219817225,4835,4835,4835,4835,0
|
|
20240816,144300,219817225,4835,4835,4835,4835,0
|
|
20240816,144200,219817225,4835,4835,4835,4835,6
|
|
20240816,144100,219788215,4835,4835,4835,4835,40
|
|
20240816,144000,219594815,4835,4835,4835,4835,647
|
|
20240816,143900,216466570,4825,4825,4825,4825,0
|
|
20240816,143800,216466570,4825,4825,4825,4825,3
|
|
20240816,143700,216452095,4835,4835,4835,4830,73
|
|
20240816,143600,216099475,4835,4835,4835,4835,0
|
|
20240816,143500,216099475,4835,4835,4835,4835,1
|
|
20240816,143400,216094640,4835,4835,4835,4835,0
|
|
20240816,143300,216094640,4835,4835,4835,4835,100
|
|
20240816,143200,215611140,4835,4835,4835,4835,5
|
|
20240816,143100,215586965,4835,4835,4835,4835,0
|
|
20240816,143000,215586965,4835,4835,4835,4835,0
|
|
20240816,142900,215586965,4835,4835,4835,4835,0
|
|
20240816,142800,215586965,4835,4835,4835,4835,1
|
|
20240816,142700,215582130,4835,4835,4835,4835,5
|
|
20240816,142600,215557955,4835,4835,4835,4835,0
|
|
20240816,142500,215557955,4835,4835,4835,4835,0
|
|
20240816,142400,215557955,4835,4835,4835,4835,0
|
|
20240816,142300,215557955,4835,4835,4835,4835,0
|
|
20240816,142200,215557955,4835,4835,4835,4835,6
|
|
20240816,142100,215528945,4835,4835,4835,4835,0
|
|
20240816,142000,215528945,4835,4835,4835,4835,0
|
|
20240816,141900,215528945,4835,4835,4835,4835,0
|
|
20240816,141800,215528945,4835,4835,4835,4835,5
|
|
20240816,141700,215504770,4835,4835,4835,4835,6
|
|
20240816,141600,215475760,4835,4835,4835,4835,0
|
|
20240816,141500,215475760,4835,4835,4835,4835,39
|
|
20240816,141400,215287195,4835,4835,4835,4835,0
|
|
20240816,141300,215287195,4835,4835,4835,4835,100
|
|
20240816,141200,214803695,4835,4835,4835,4835,6
|
|
20240816,141100,214774685,4835,4835,4835,4835,0
|
|
20240816,141000,214774685,4835,4835,4835,4835,39
|
|
20240816,140900,214586120,4840,4840,4840,4840,0
|
|
20240816,140800,214586120,4840,4840,4840,4840,0
|
|
20240816,140700,214586120,4840,4840,4840,4840,5
|
|
20240816,140600,214561920,4835,4835,4835,4835,0
|
|
20240816,140500,214561920,4835,4835,4835,4835,0
|
|
20240816,140400,214561920,4835,4835,4835,4835,0
|
|
20240816,140300,214561920,4835,4840,4840,4835,58
|
|
20240816,140200,214281270,4860,4860,4860,4860,5
|
|
20240816,140100,214256970,4870,4870,4870,4870,0
|
|
20240816,140000,214256970,4870,4870,4870,4870,0
|
|
20240816,135900,214256970,4870,4870,4870,4870,0
|
|
20240816,135800,214256970,4870,4870,4870,4870,0
|
|
20240816,135700,214256970,4870,4870,4870,4870,5
|
|
20240816,135600,214232620,4870,4870,4870,4870,0
|
|
20240816,135500,214232620,4870,4870,4870,4870,10
|
|
20240816,135400,214183920,4875,4875,4875,4875,0
|
|
20240816,135300,214183920,4875,4875,4875,4875,10
|
|
20240816,135200,214135170,4875,4875,4875,4875,0
|
|
20240816,135100,214135170,4875,4875,4875,4875,22
|
|
20240816,135000,214027920,4880,4880,4880,4880,0
|
|
20240816,134900,214027920,4880,4880,4880,4880,0
|
|
20240816,134800,214027920,4880,4880,4880,4880,0
|
|
20240816,134700,214027920,4880,4880,4880,4880,0
|
|
20240816,134600,214027920,4880,4880,4880,4880,0
|
|
20240816,134500,214027920,4880,4880,4880,4880,0
|
|
20240816,134400,214027920,4880,4880,4880,4880,0
|
|
20240816,134300,214027920,4880,4880,4880,4880,33
|
|
20240816,134200,213866880,4890,4890,4890,4890,0
|
|
20240816,134100,213866880,4890,4890,4890,4890,0
|
|
20240816,134000,213866880,4890,4825,4890,4825,48
|
|
20240816,133900,213635215,4825,4825,4825,4825,0
|
|
20240816,133800,213635215,4825,4825,4825,4825,0
|
|
20240816,133700,213635215,4825,4810,4825,4810,173
|
|
20240816,133600,212803010,4805,4805,4805,4805,40
|
|
20240816,133500,212610810,4805,4805,4805,4805,39
|
|
20240816,133400,212423415,4805,4805,4805,4805,50
|
|
20240816,133300,212183165,4805,4805,4805,4805,19
|
|
20240816,133200,212091870,4805,4805,4805,4805,5
|
|
20240816,133100,212067845,4805,4805,4805,4805,14
|
|
20240816,133000,212000575,4805,4805,4805,4805,39
|
|
20240816,132900,211813180,4805,4805,4805,4805,0
|
|
20240816,132800,211813180,4805,4805,4805,4805,0
|
|
20240816,132700,211813180,4805,4805,4805,4805,5
|
|
20240816,132600,211789155,4810,4810,4810,4810,0
|
|
20240816,132500,211789155,4810,4810,4810,4805,363
|
|
20240816,132400,210044540,4810,4810,4810,4810,875
|
|
20240816,132300,205835790,4815,4815,4815,4815,0
|
|
20240816,132200,205835790,4815,4815,4815,4815,0
|
|
20240816,132100,205835790,4815,4815,4815,4815,0
|
|
20240816,132000,205835790,4815,4815,4815,4815,25
|
|
20240816,131900,205715415,4820,4820,4820,4820,5
|
|
20240816,131800,205691315,4820,4820,4820,4820,10
|
|
20240816,131700,205643115,4820,4810,4820,4810,430
|
|
20240816,131600,203571745,4830,4830,4830,4830,0
|
|
20240816,131500,203571745,4830,4810,4830,4810,89
|
|
20240816,131400,203142875,4840,4840,4840,4840,1
|
|
20240816,131300,203138035,4840,4840,4840,4840,0
|
|
20240816,131200,203138035,4840,4840,4840,4840,0
|
|
20240816,131100,203138035,4840,4840,4840,4840,0
|
|
20240816,131000,203138035,4840,4815,4840,4815,116
|
|
20240816,130900,202579470,4850,4850,4850,4850,0
|
|
20240816,130800,202579470,4850,4845,4850,4845,288
|
|
20240816,130700,201183585,4845,4845,4845,4845,1
|
|
20240816,130600,201178740,4845,4845,4845,4845,0
|
|
20240816,130500,201178740,4845,4845,4845,4845,39
|
|
20240816,130400,200989785,4845,4845,4845,4845,0
|
|
20240816,130300,200989785,4845,4845,4845,4845,5
|
|
20240816,130200,200965560,4845,4845,4845,4845,0
|
|
20240816,130100,200965560,4845,4845,4845,4845,0
|
|
20240816,130000,200965560,4845,4845,4845,4845,39
|
|
20240816,125900,200776605,4845,4845,4845,4845,0
|
|
20240816,125800,200776605,4845,4845,4845,4845,0
|
|
20240816,125700,200776605,4845,4845,4845,4845,2
|
|
20240816,125600,200766915,4840,4840,4840,4840,3
|
|
20240816,125500,200752395,4840,4830,4840,4830,206
|
|
20240816,125400,199755925,4815,4815,4815,4815,0
|
|
20240816,125300,199755925,4815,4815,4815,4815,50
|
|
20240816,125200,199515175,4830,4830,4830,4830,0
|
|
20240816,125100,199515175,4830,4830,4830,4830,0
|
|
20240816,125000,199515175,4830,4830,4830,4830,39
|
|
20240816,124900,199326805,4830,4830,4830,4830,0
|
|
20240816,124800,199326805,4830,4830,4830,4830,0
|
|
20240816,124700,199326805,4830,4830,4830,4830,5
|
|
20240816,124600,199302655,4830,4830,4830,4830,0
|
|
20240816,124500,199302655,4830,4830,4830,4830,39
|
|
20240816,124400,199114285,4830,4830,4830,4830,11
|
|
20240816,124300,199061155,4810,4810,4810,4810,144
|
|
20240816,124200,198368515,4810,4810,4810,4810,5
|
|
20240816,124100,198344465,4810,4810,4810,4810,0
|
|
20240816,124000,198344465,4810,4810,4810,4810,0
|
|
20240816,123900,198344465,4810,4810,4810,4810,0
|
|
20240816,123800,198344465,4810,4810,4810,4810,1
|
|
20240816,123700,198339655,4810,4805,4810,4805,68
|
|
20240816,123600,198012890,4810,4810,4810,4810,0
|
|
20240816,123500,198012890,4810,4810,4810,4810,40
|
|
20240816,123400,197820490,4805,4795,4805,4795,644
|
|
20240816,123300,194729400,4795,4795,4795,4795,0
|
|
20240816,123200,194729400,4795,4795,4795,4795,7
|
|
20240816,123100,194695835,4795,4795,4795,4795,0
|
|
20240816,123000,194695835,4795,4795,4795,4795,0
|
|
20240816,122900,194695835,4795,4795,4795,4795,0
|
|
20240816,122800,194695835,4795,4795,4795,4795,0
|
|
20240816,122700,194695835,4795,4795,4795,4795,6
|
|
20240816,122600,194667065,4795,4795,4795,4795,0
|
|
20240816,122500,194667065,4795,4790,4795,4790,104
|
|
20240816,122400,194168605,4795,4795,4795,4795,0
|
|
20240816,122300,194168605,4795,4795,4795,4795,0
|
|
20240816,122200,194168605,4795,4795,4795,4795,6
|
|
20240816,122100,194139835,4795,4795,4795,4795,1
|
|
20240816,122000,194135040,4795,4795,4795,4795,40
|
|
20240816,121900,193943240,4790,4790,4790,4790,200
|
|
20240816,121800,192985240,4795,4795,4795,4795,0
|
|
20240816,121700,192985240,4795,4795,4795,4795,5
|
|
20240816,121600,192961265,4795,4795,4795,4795,0
|
|
20240816,121500,192961265,4795,4795,4795,4795,15
|
|
20240816,121400,192889340,4795,4795,4795,4795,0
|
|
20240816,121300,192889340,4795,4795,4795,4795,5
|
|
20240816,121200,192865365,4795,4795,4795,4795,98
|
|
20240816,121100,192395455,4795,4795,4795,4795,0
|
|
20240816,121000,192395455,4795,4795,4795,4795,40
|
|
20240816,120900,192203655,4790,4790,4790,4790,300
|
|
20240816,120800,190766655,4790,4790,4790,4790,2
|
|
20240816,120700,190757075,4790,4790,4790,4790,18
|
|
20240816,120600,190670855,4785,4785,4785,4785,49
|
|
20240816,120500,190436390,4785,4785,4785,4785,40
|
|
20240816,120400,190244990,4785,4785,4785,4785,0
|
|
20240816,120300,190244990,4785,4785,4785,4785,0
|
|
20240816,120200,190244990,4785,4785,4785,4785,7
|
|
20240816,120100,190211495,4780,4780,4780,4780,0
|
|
20240816,120000,190211495,4780,4780,4780,4780,27
|
|
20240816,115900,190082435,4780,4780,4780,4755,4
|
|
20240816,115800,190063340,4780,4780,4780,4780,0
|
|
20240816,115700,190063340,4780,4780,4780,4780,7
|
|
20240816,115600,190029880,4780,4780,4780,4780,0
|
|
20240816,115500,190029880,4780,4780,4780,4780,41
|
|
20240816,115400,189833900,4755,4780,4780,4755,436
|
|
20240816,115300,187756475,4785,4785,4785,4785,0
|
|
20240816,115200,187756475,4785,4790,4790,4780,12
|
|
20240816,115100,187699075,4790,4790,4790,4790,0
|
|
20240816,115000,187699075,4790,4790,4790,4790,40
|
|
20240816,114900,187507475,4790,4790,4790,4790,1
|
|
20240816,114800,187502685,4790,4790,4790,4790,0
|
|
20240816,114700,187502685,4790,4790,4790,4790,7
|
|
20240816,114600,187469155,4775,4775,4775,4775,0
|
|
20240816,114500,187469155,4775,4775,4775,4775,34
|
|
20240816,114400,187306805,4770,4770,4770,4770,0
|
|
20240816,114300,187306805,4770,4770,4770,4770,0
|
|
20240816,114200,187306805,4770,4770,4770,4770,4
|
|
20240816,114100,187287725,4770,4770,4770,4770,0
|
|
20240816,114000,187287725,4770,4770,4770,4770,50
|
|
20240816,113900,187049225,4745,4745,4745,4745,0
|
|
20240816,113800,187049225,4745,4775,4775,4745,1154
|
|
20240816,113700,181565405,4790,4790,4790,4790,6
|
|
20240816,113600,181536665,4795,4795,4795,4795,0
|
|
20240816,113500,181536665,4795,4795,4795,4795,40
|
|
20240816,113400,181344865,4795,4795,4795,4795,0
|
|
20240816,113300,181344865,4795,4795,4795,4795,6
|
|
20240816,113200,181316095,4795,4795,4795,4795,1
|
|
20240816,113100,181311300,4790,4790,4790,4790,0
|
|
20240816,113000,181311300,4790,4790,4790,4790,0
|
|
20240816,112900,181311300,4790,4795,4795,4760,93
|
|
20240816,112800,180865405,4750,4750,4750,4750,2
|
|
20240816,112700,180855905,4805,4800,4805,4740,12022
|
|
20240816,112600,123751450,4805,4805,4805,4805,0
|
|
20240816,112500,123751450,4805,4800,4805,4800,258
|
|
20240816,112400,122512850,4810,4810,4810,4810,0
|
|
20240816,112300,122512850,4810,4810,4810,4810,0
|
|
20240816,112200,122512850,4810,4810,4810,4810,6
|
|
20240816,112100,122483990,4810,4810,4810,4810,0
|
|
20240816,112000,122483990,4810,4810,4810,4810,14
|
|
20240816,111900,122416650,4810,4810,4810,4810,0
|
|
20240816,111800,122416650,4810,4810,4810,4810,1
|
|
20240816,111700,122411840,4780,4780,4780,4780,0
|
|
20240816,111600,122411840,4780,4780,4780,4780,0
|
|
20240816,111500,122411840,4780,4815,4815,4780,2040
|
|
20240816,111400,112659240,4810,4805,4810,4805,66
|
|
20240816,111300,112341785,4810,4810,4810,4810,0
|
|
20240816,111200,112341785,4810,4820,4820,4780,2517
|
|
20240816,111100,100276730,4815,4835,4835,4815,25
|
|
20240816,111000,100156035,4850,4850,4850,4850,1
|
|
20240816,110900,100151185,4850,4850,4850,4850,0
|
|
20240816,110800,100151185,4850,4850,4850,4850,41
|
|
20240816,110700,99952335,4870,4870,4870,4870,0
|
|
20240816,110600,99952335,4870,4870,4870,4870,0
|
|
20240816,110500,99952335,4870,4870,4870,4870,0
|
|
20240816,110400,99952335,4870,4870,4870,4870,0
|
|
20240816,110300,99952335,4870,4870,4870,4870,1
|
|
20240816,110200,99947465,4870,4835,4870,4835,10
|
|
20240816,110100,99898870,4830,4830,4830,4830,0
|
|
20240816,110000,99898870,4830,4810,4830,4810,6
|
|
20240816,105900,99869990,4820,4820,4820,4820,1
|
|
20240816,105800,99865170,4820,4820,4820,4820,4
|
|
20240816,105700,99845890,4820,4820,4820,4805,12
|
|
20240816,105600,99788125,4805,4805,4805,4805,0
|
|
20240816,105500,99788125,4805,4820,4820,4805,476
|
|
20240816,105400,97496610,4820,4820,4820,4820,0
|
|
20240816,105300,97496610,4820,4835,4835,4820,311
|
|
20240816,105200,95996440,4830,4830,4830,4830,0
|
|
20240816,105100,95996440,4830,4830,4830,4830,0
|
|
20240816,105000,95996440,4830,4830,4830,4830,0
|
|
20240816,104900,95996440,4830,4830,4830,4830,0
|
|
20240816,104800,95996440,4830,4830,4830,4830,1
|
|
20240816,104700,95991610,4830,4830,4830,4830,0
|
|
20240816,104600,95991610,4830,4830,4830,4830,12
|
|
20240816,104500,95933650,4825,4825,4825,4825,2
|
|
20240816,104400,95924000,4840,4840,4840,4840,0
|
|
20240816,104300,95924000,4840,4840,4840,4840,0
|
|
20240816,104200,95924000,4840,4840,4840,4840,0
|
|
20240816,104100,95924000,4840,4840,4840,4840,0
|
|
20240816,104000,95924000,4840,4840,4840,4840,21
|
|
20240816,103900,95822360,4840,4840,4840,4840,29
|
|
20240816,103800,95682000,4840,4830,4840,4830,31
|
|
20240816,103700,95532180,4820,4820,4820,4820,4
|
|
20240816,103600,95512900,4830,4830,4830,4830,0
|
|
20240816,103500,95512900,4830,4825,4830,4825,7
|
|
20240816,103400,95479120,4820,4820,4820,4820,32
|
|
20240816,103300,95324880,4825,4820,4825,4820,92
|
|
20240816,103200,94881240,4815,4815,4815,4815,0
|
|
20240816,103100,94881240,4815,4815,4815,4815,0
|
|
20240816,103000,94881240,4815,4815,4815,4815,3
|
|
20240816,102900,94866795,4815,4815,4815,4815,1
|
|
20240816,102800,94861980,4815,4815,4815,4815,1
|
|
20240816,102700,94857165,4815,4815,4815,4815,5
|
|
20240816,102600,94833090,4825,4825,4825,4815,24
|
|
20240816,102500,94717350,4820,4795,4820,4795,92
|
|
20240816,102400,94276085,4795,4795,4795,4795,1498
|
|
20240816,102300,87093175,4795,4790,4795,4790,368
|
|
20240816,102200,85328665,4795,4805,4805,4795,552
|
|
20240816,102100,82679160,4795,4815,4815,4795,1831
|
|
20240816,102000,73882225,4810,4845,4845,4810,2098
|
|
20240816,101900,63767925,4845,4845,4845,4835,124
|
|
20240816,101800,63167155,4845,4845,4845,4845,101
|
|
20240816,101700,62677810,4835,4840,4840,4835,10
|
|
20240816,101600,62629445,4845,4855,4855,4845,223
|
|
20240816,101500,61548290,4865,4865,4865,4865,401
|
|
20240816,101400,59597425,4860,4860,4860,4860,60
|
|
20240816,101300,59305825,4860,4860,4860,4860,8
|
|
20240816,101200,59266945,4860,4860,4860,4860,0
|
|
20240816,101100,59266945,4860,4860,4860,4860,0
|
|
20240816,101000,59266945,4860,4860,4860,4860,0
|
|
20240816,100900,59266945,4860,4860,4860,4860,0
|
|
20240816,100800,59266945,4860,4860,4860,4860,0
|
|
20240816,100700,59266945,4860,4860,4860,4860,6
|
|
20240816,100600,59237785,4865,4865,4865,4860,543
|
|
20240816,100500,56598290,4865,4865,4865,4865,40
|
|
20240816,100400,56403690,4865,4865,4865,4865,0
|
|
20240816,100300,56403690,4865,4865,4865,4865,0
|
|
20240816,100200,56403690,4865,4865,4865,4865,4
|
|
20240816,100100,56384230,4865,4865,4865,4865,20
|
|
20240816,100000,56286930,4865,4860,4865,4860,82
|
|
20240816,095900,55888015,4865,4865,4865,4865,0
|
|
20240816,095800,55888015,4865,4865,4865,4865,0
|
|
20240816,095700,55888015,4865,4865,4865,4865,0
|
|
20240816,095600,55888015,4865,4865,4865,4865,0
|
|
20240816,095500,55888015,4865,4870,4870,4865,258
|
|
20240816,095400,54632220,4870,4850,4970,4850,2021
|
|
20240816,095300,44628300,4845,4845,4850,4845,109
|
|
20240816,095200,44099730,4850,4840,4850,4840,143
|
|
20240816,095100,43406925,4835,4835,4835,4835,0
|
|
20240816,095000,43406925,4835,4845,4845,4835,203
|
|
20240816,094900,42424160,4845,4845,4845,4845,2
|
|
20240816,094800,42414470,4845,4845,4850,4845,124
|
|
20240816,094700,41813090,4850,4865,4865,4835,889
|
|
20240816,094600,37499745,4890,4890,4890,4890,4
|
|
20240816,094500,37480185,4890,4890,4890,4885,60
|
|
20240816,094400,37186930,4900,4890,4900,4890,145
|
|
20240816,094300,36477105,4815,4890,4890,4810,2300
|
|
20240816,094200,25319485,4875,4950,4950,4875,1000
|
|
20240816,094100,20423995,4970,4970,4970,4970,0
|
|
20240816,094000,20423995,4970,4970,4970,4970,0
|
|
20240816,093900,20423995,4970,4970,4970,4970,2
|
|
20240816,093800,20414055,4950,4950,4950,4950,0
|
|
20240816,093700,20414055,4950,4950,4950,4950,0
|
|
20240816,093600,20414055,4950,4985,4985,4950,569
|
|
20240816,093500,17589375,5020,5020,5020,5020,0
|
|
20240816,093400,17589375,5020,5010,5020,5010,100
|
|
20240816,093300,17087675,5020,5020,5020,5020,5
|
|
20240816,093200,17062575,4985,4985,4985,4985,0
|
|
20240816,093100,17062575,4985,4985,4985,4985,0
|
|
20240816,093000,17062575,4985,5000,5000,4980,862
|
|
20240816,092900,12764250,5020,5020,5020,5020,0
|
|
20240816,092800,12764250,5020,5020,5020,5020,207
|
|
20240816,092700,11725110,5020,5020,5020,5020,0
|
|
20240816,092600,11725110,5020,5020,5020,5020,0
|
|
20240816,092500,11725110,5020,5020,5020,5020,0
|
|
20240816,092400,11725110,5020,5020,5020,5020,0
|
|
20240816,092300,11725110,5020,5020,5020,5020,0
|
|
20240816,092200,11725110,5020,5020,5020,5020,0
|
|
20240816,092100,11725110,5020,5020,5020,5020,20
|
|
20240816,092000,11624710,5060,5060,5060,5060,0
|
|
20240816,091900,11624710,5060,5060,5060,5060,0
|
|
20240816,091800,11624710,5060,5060,5060,5060,300
|
|
20240816,091700,10106710,5080,5080,5080,5080,0
|
|
20240816,091600,10106710,5080,5080,5080,5080,0
|
|
20240816,091500,10106710,5080,5080,5080,5080,0
|
|
20240816,091400,10106710,5080,5080,5080,5080,0
|
|
20240816,091300,10106710,5080,5080,5080,5080,0
|
|
20240816,091200,10106710,5080,5080,5080,5080,0
|
|
20240816,091100,10106710,5080,5080,5080,5080,0
|
|
20240816,091000,10106710,5080,5080,5080,5080,196
|
|
20240816,090900,9111030,5080,5080,5080,5080,0
|
|
20240816,090800,9111030,5080,5080,5080,5080,4
|
|
20240816,090700,9090710,4975,4975,4975,4975,9
|
|
20240816,090600,9045935,4975,5030,5030,4970,1510
|
|
20240816,090500,1521440,5030,5030,5030,5030,0
|
|
20240816,090400,1521440,5030,5030,5030,5030,0
|
|
20240816,090300,1521440,5030,5030,5030,5030,0
|
|
20240816,090200,1521440,5030,5030,5030,5030,0
|
|
20240816,090100,1521440,5030,5030,5030,5030,0
|
|
20240816,090000,1521440,5030,5020,5030,5020,303
|