716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,205300,132112875,4800,4800,4800,4800,37
|
|
20240819,205200,132112875,4800,4800,4800,4800,0
|
|
20240819,205100,132112875,4800,4800,4800,4800,0
|
|
20240819,205000,132112875,4800,4800,4800,4800,0
|
|
20240819,204900,132112875,4800,4800,4800,4800,0
|
|
20240819,204800,132112875,4800,4800,4800,4800,0
|
|
20240819,204700,132112875,4800,4800,4800,4800,0
|
|
20240819,204600,132112875,4800,4800,4800,4800,0
|
|
20240819,204500,132112875,4800,4800,4800,4800,0
|
|
20240819,204400,132112875,4800,4800,4800,4800,0
|
|
20240819,204300,132112875,4800,4800,4800,4800,0
|
|
20240819,204200,132112875,4800,4800,4800,4800,0
|
|
20240819,204100,132112875,4800,4800,4800,4800,0
|
|
20240819,204000,132112875,4800,4800,4800,4800,0
|
|
20240819,203900,132112875,4800,4800,4800,4800,0
|
|
20240819,203800,132112875,4800,4800,4800,4800,0
|
|
20240819,203700,132112875,4800,4800,4800,4800,0
|
|
20240819,203600,132112875,4800,4800,4800,4800,0
|
|
20240819,203500,132112875,4800,4800,4800,4800,0
|
|
20240819,203400,132112875,4800,4800,4800,4800,0
|
|
20240819,203300,132112875,4800,4800,4800,4800,0
|
|
20240819,203200,132112875,4800,4800,4800,4800,0
|
|
20240819,203100,132112875,4800,4800,4800,4800,0
|
|
20240819,203000,132112875,4800,4800,4800,4800,0
|
|
20240819,202900,132112875,4800,4800,4800,4800,0
|
|
20240819,202800,132112875,4800,4800,4800,4800,0
|
|
20240819,202700,132112875,4800,4800,4800,4800,0
|
|
20240819,202600,132112875,4800,4800,4800,4800,0
|
|
20240819,202500,132112875,4800,4800,4800,4800,0
|
|
20240819,202400,132112875,4800,4800,4800,4800,0
|
|
20240819,202300,132112875,4800,4800,4800,4800,37
|
|
20240819,202200,132112875,4800,4800,4800,4800,0
|
|
20240819,202100,132112875,4800,4800,4800,4800,0
|
|
20240819,202000,132112875,4800,4800,4800,4800,0
|
|
20240819,201900,132112875,4800,4800,4800,4800,0
|
|
20240819,201800,132112875,4800,4800,4800,4800,0
|
|
20240819,201700,132112875,4800,4800,4800,4800,0
|
|
20240819,201600,132112875,4800,4800,4800,4800,0
|
|
20240819,201500,132112875,4800,4800,4800,4800,0
|
|
20240819,201400,132112875,4800,4800,4800,4800,0
|
|
20240819,201300,132112875,4800,4800,4800,4800,0
|
|
20240819,201200,132112875,4800,4800,4800,4800,0
|
|
20240819,201100,132112875,4800,4800,4800,4800,0
|
|
20240819,201000,132112875,4800,4800,4800,4800,0
|
|
20240819,200900,132112875,4800,4800,4800,4800,0
|
|
20240819,200800,132112875,4800,4800,4800,4800,0
|
|
20240819,200700,132112875,4800,4800,4800,4800,0
|
|
20240819,200600,132112875,4800,4800,4800,4800,0
|
|
20240819,200500,132112875,4800,4800,4800,4800,0
|
|
20240819,200400,132112875,4800,4800,4800,4800,0
|
|
20240819,200300,132112875,4800,4800,4800,4800,0
|
|
20240819,200200,132112875,4800,4800,4800,4800,0
|
|
20240819,200100,132112875,4800,4800,4800,4800,0
|
|
20240819,200000,132112875,4800,4800,4800,4800,0
|
|
20240819,195900,132112875,4800,4800,4800,4800,0
|
|
20240819,195800,132112875,4800,4800,4800,4800,0
|
|
20240819,195700,132112875,4800,4800,4800,4800,0
|
|
20240819,195600,132112875,4800,4800,4800,4800,0
|
|
20240819,195500,132112875,4800,4800,4800,4800,0
|
|
20240819,195400,132112875,4800,4800,4800,4800,0
|
|
20240819,195300,132112875,4800,4800,4800,4800,37
|
|
20240819,195200,132112875,4800,4800,4800,4800,0
|
|
20240819,195100,132112875,4800,4800,4800,4800,0
|
|
20240819,195000,132112875,4800,4800,4800,4800,0
|
|
20240819,194900,132112875,4800,4800,4800,4800,0
|
|
20240819,194800,132112875,4800,4800,4800,4800,0
|
|
20240819,194700,132112875,4800,4800,4800,4800,0
|
|
20240819,194600,132112875,4800,4800,4800,4800,0
|
|
20240819,194500,132112875,4800,4800,4800,4800,0
|
|
20240819,194400,132112875,4800,4800,4800,4800,0
|
|
20240819,194300,132112875,4800,4800,4800,4800,0
|
|
20240819,194200,132112875,4800,4800,4800,4800,0
|
|
20240819,194100,132112875,4800,4800,4800,4800,0
|
|
20240819,194000,132112875,4800,4800,4800,4800,0
|
|
20240819,193900,132112875,4800,4800,4800,4800,0
|
|
20240819,193800,132112875,4800,4800,4800,4800,0
|
|
20240819,193700,132112875,4800,4800,4800,4800,0
|
|
20240819,193600,132112875,4800,4800,4800,4800,0
|
|
20240819,193500,132112875,4800,4800,4800,4800,0
|
|
20240819,193400,132112875,4800,4800,4800,4800,0
|
|
20240819,193300,132112875,4800,4800,4800,4800,0
|
|
20240819,193200,132112875,4800,4800,4800,4800,0
|
|
20240819,193100,132112875,4800,4800,4800,4800,0
|
|
20240819,193000,132112875,4800,4800,4800,4800,0
|
|
20240819,192900,132112875,4800,4800,4800,4800,0
|
|
20240819,192800,132112875,4800,4800,4800,4800,0
|
|
20240819,192700,132112875,4800,4800,4800,4800,0
|
|
20240819,192600,132112875,4800,4800,4800,4800,0
|
|
20240819,192500,132112875,4800,4800,4800,4800,0
|
|
20240819,192400,132112875,4800,4800,4800,4800,0
|
|
20240819,192300,132112875,4800,4800,4800,4800,37
|
|
20240819,192200,132112875,4800,4800,4800,4800,0
|
|
20240819,192100,132112875,4800,4800,4800,4800,0
|
|
20240819,192000,132112875,4800,4800,4800,4800,0
|
|
20240819,191900,132112875,4800,4800,4800,4800,0
|
|
20240819,191800,132112875,4800,4800,4800,4800,0
|
|
20240819,191700,132112875,4800,4800,4800,4800,0
|
|
20240819,191600,132112875,4800,4800,4800,4800,0
|
|
20240819,191500,132112875,4800,4800,4800,4800,0
|
|
20240819,191400,132112875,4800,4800,4800,4800,0
|
|
20240819,191300,132112875,4800,4800,4800,4800,0
|
|
20240819,191200,132112875,4800,4800,4800,4800,0
|
|
20240819,191100,132112875,4800,4800,4800,4800,0
|
|
20240819,191000,132112875,4800,4800,4800,4800,0
|
|
20240819,190900,132112875,4800,4800,4800,4800,0
|
|
20240819,190800,132112875,4800,4800,4800,4800,0
|
|
20240819,190700,132112875,4800,4800,4800,4800,0
|
|
20240819,190600,132112875,4800,4800,4800,4800,0
|
|
20240819,190500,132112875,4800,4800,4800,4800,0
|
|
20240819,190400,132112875,4800,4800,4800,4800,0
|
|
20240819,190300,132112875,4800,4800,4800,4800,0
|
|
20240819,190200,132112875,4800,4800,4800,4800,0
|
|
20240819,190100,132112875,4800,4800,4800,4800,0
|
|
20240819,190000,132112875,4800,4800,4800,4800,0
|
|
20240819,185900,132112875,4800,4800,4800,4800,0
|
|
20240819,185800,132112875,4800,4800,4800,4800,0
|
|
20240819,185700,132112875,4800,4800,4800,4800,0
|
|
20240819,185600,132112875,4800,4800,4800,4800,0
|
|
20240819,185500,132112875,4800,4800,4800,4800,0
|
|
20240819,185400,132112875,4800,4800,4800,4800,0
|
|
20240819,185300,132112875,4800,4800,4800,4800,37
|
|
20240819,185200,132112875,4800,4800,4800,4800,0
|
|
20240819,185100,132112875,4800,4800,4800,4800,0
|
|
20240819,185000,132112875,4800,4800,4800,4800,0
|
|
20240819,184900,132112875,4800,4800,4800,4800,0
|
|
20240819,184800,132112875,4800,4800,4800,4800,0
|
|
20240819,184700,132112875,4800,4800,4800,4800,0
|
|
20240819,184600,132112875,4800,4800,4800,4800,0
|
|
20240819,184500,132112875,4800,4800,4800,4800,0
|
|
20240819,184400,132112875,4800,4800,4800,4800,0
|
|
20240819,184300,132112875,4800,4800,4800,4800,0
|
|
20240819,184200,132112875,4800,4800,4800,4800,0
|
|
20240819,184100,132112875,4800,4800,4800,4800,0
|
|
20240819,184000,132112875,4800,4800,4800,4800,0
|
|
20240819,183900,132112875,4800,4800,4800,4800,0
|
|
20240819,183800,132112875,4800,4800,4800,4800,0
|
|
20240819,183700,132112875,4800,4800,4800,4800,0
|
|
20240819,183600,132112875,4800,4800,4800,4800,0
|
|
20240819,183500,132112875,4800,4800,4800,4800,0
|
|
20240819,183400,132112875,4800,4800,4800,4800,0
|
|
20240819,183300,132112875,4800,4800,4800,4800,0
|
|
20240819,183200,132112875,4800,4800,4800,4800,0
|
|
20240819,183100,132112875,4800,4800,4800,4800,0
|
|
20240819,183000,132112875,4800,4800,4800,4800,0
|
|
20240819,182900,132112875,4800,4800,4800,4800,0
|
|
20240819,182800,132112875,4800,4800,4800,4800,0
|
|
20240819,182700,132112875,4800,4800,4800,4800,0
|
|
20240819,182600,132112875,4800,4800,4800,4800,0
|
|
20240819,182500,132112875,4800,4800,4800,4800,0
|
|
20240819,182400,132112875,4800,4800,4800,4800,0
|
|
20240819,182300,132112875,4800,4800,4800,4800,37
|
|
20240819,182200,132112875,4800,4800,4800,4800,0
|
|
20240819,182100,132112875,4800,4800,4800,4800,0
|
|
20240819,182000,132112875,4800,4800,4800,4800,0
|
|
20240819,181900,132112875,4800,4800,4800,4800,0
|
|
20240819,181800,132112875,4800,4800,4800,4800,0
|
|
20240819,181700,132112875,4800,4800,4800,4800,0
|
|
20240819,181600,132112875,4800,4800,4800,4800,0
|
|
20240819,181500,132112875,4800,4800,4800,4800,0
|
|
20240819,181400,132112875,4800,4800,4800,4800,0
|
|
20240819,181300,132112875,4800,4800,4800,4800,0
|
|
20240819,181200,132112875,4800,4800,4800,4800,0
|
|
20240819,181100,132112875,4800,4800,4800,4800,0
|
|
20240819,181000,132112875,4800,4800,4800,4800,0
|
|
20240819,180900,132112875,4800,4800,4800,4800,0
|
|
20240819,180800,132112875,4800,4800,4800,4800,0
|
|
20240819,180700,132112875,4800,4800,4800,4800,0
|
|
20240819,180600,132112875,4800,4800,4800,4800,0
|
|
20240819,180500,132112875,4800,4800,4800,4800,0
|
|
20240819,180400,132112875,4800,4800,4800,4800,0
|
|
20240819,180300,132112875,4800,4800,4800,4800,0
|
|
20240819,180200,132112875,4800,4800,4800,4800,0
|
|
20240819,180100,132112875,4800,4800,4800,4800,0
|
|
20240819,180000,132112875,4800,4800,4800,4800,0
|
|
20240819,175900,132112875,4800,4800,4800,4800,0
|
|
20240819,175800,132112875,4800,4800,4800,4800,0
|
|
20240819,175700,132112875,4800,4800,4800,4800,0
|
|
20240819,175600,132112875,4800,4800,4800,4800,0
|
|
20240819,175500,132112875,4800,4800,4800,4800,0
|
|
20240819,175400,132112875,4800,4800,4800,4800,0
|
|
20240819,175300,132112875,4800,4800,4800,4800,37
|
|
20240819,175200,132112875,4800,4800,4800,4800,0
|
|
20240819,175100,132112875,4800,4800,4800,4800,0
|
|
20240819,175000,132112875,4800,4800,4800,4800,0
|
|
20240819,174900,132112875,4800,4800,4800,4800,0
|
|
20240819,174800,132112875,4800,4800,4800,4800,0
|
|
20240819,174700,132112875,4800,4800,4800,4800,0
|
|
20240819,174600,132112875,4800,4800,4800,4800,0
|
|
20240819,174500,132112875,4800,4800,4800,4800,0
|
|
20240819,174400,132112875,4800,4800,4800,4800,0
|
|
20240819,174300,132112875,4800,4800,4800,4800,0
|
|
20240819,174200,132112875,4800,4800,4800,4800,0
|
|
20240819,174100,132112875,4800,4800,4800,4800,0
|
|
20240819,174000,132112875,4800,4800,4800,4800,0
|
|
20240819,173900,132112875,4800,4800,4800,4800,0
|
|
20240819,173800,132112875,4800,4800,4800,4800,0
|
|
20240819,173700,132112875,4800,4800,4800,4800,0
|
|
20240819,173600,132112875,4800,4800,4800,4800,0
|
|
20240819,173500,132112875,4800,4800,4800,4800,0
|
|
20240819,173400,132112875,4800,4800,4800,4800,0
|
|
20240819,173300,132112875,4800,4800,4800,4800,0
|
|
20240819,173200,132112875,4800,4800,4800,4800,0
|
|
20240819,173100,132112875,4800,4800,4800,4800,0
|
|
20240819,173000,132112875,4800,4800,4800,4800,0
|
|
20240819,172900,132112875,4800,4800,4800,4800,0
|
|
20240819,172800,132112875,4800,4800,4800,4800,0
|
|
20240819,172700,132112875,4800,4800,4800,4800,0
|
|
20240819,172600,132112875,4800,4800,4800,4800,0
|
|
20240819,172500,132112875,4800,4800,4800,4800,0
|
|
20240819,172400,132112875,4800,4800,4800,4800,0
|
|
20240819,172300,132112875,4800,4800,4800,4800,37
|
|
20240819,172200,132112875,4800,4800,4800,4800,0
|
|
20240819,172100,132112875,4800,4800,4800,4800,0
|
|
20240819,172000,132112875,4800,4800,4800,4800,0
|
|
20240819,171900,132112875,4800,4800,4800,4800,0
|
|
20240819,171800,132112875,4800,4800,4800,4800,0
|
|
20240819,171700,132112875,4800,4800,4800,4800,0
|
|
20240819,171600,132112875,4800,4800,4800,4800,0
|
|
20240819,171500,132112875,4800,4800,4800,4800,0
|
|
20240819,171400,132112875,4800,4800,4800,4800,0
|
|
20240819,171300,132112875,4800,4800,4800,4800,0
|
|
20240819,171200,132112875,4800,4800,4800,4800,0
|
|
20240819,171100,132112875,4800,4800,4800,4800,0
|
|
20240819,171000,132112875,4800,4800,4800,4800,0
|
|
20240819,170900,132112875,4800,4800,4800,4800,0
|
|
20240819,170800,132112875,4800,4800,4800,4800,0
|
|
20240819,170700,132112875,4800,4800,4800,4800,0
|
|
20240819,170600,132112875,4800,4800,4800,4800,0
|
|
20240819,170500,132112875,4800,4800,4800,4800,0
|
|
20240819,170400,132112875,4800,4800,4800,4800,0
|
|
20240819,170300,132112875,4800,4800,4800,4800,0
|
|
20240819,170200,132112875,4800,4800,4800,4800,0
|
|
20240819,170100,132112875,4800,4800,4800,4800,0
|
|
20240819,170000,132112875,4800,4800,4800,4800,0
|
|
20240819,165900,132112875,4800,4800,4800,4800,0
|
|
20240819,165800,132112875,4800,4800,4800,4800,0
|
|
20240819,165700,132112875,4800,4800,4800,4800,0
|
|
20240819,165600,132112875,4800,4800,4800,4800,0
|
|
20240819,165500,132112875,4800,4800,4800,4800,0
|
|
20240819,165400,132112875,4800,4800,4800,4800,0
|
|
20240819,165300,132112875,4800,4800,4800,4800,37
|
|
20240819,165200,132112875,4800,4800,4800,4800,0
|
|
20240819,165100,132112875,4800,4800,4800,4800,0
|
|
20240819,165000,132112875,4800,4800,4800,4800,0
|
|
20240819,164900,132112875,4800,4800,4800,4800,0
|
|
20240819,164800,132112875,4800,4800,4800,4800,0
|
|
20240819,164700,132112875,4800,4800,4800,4800,0
|
|
20240819,164600,132112875,4800,4800,4800,4800,0
|
|
20240819,164500,132112875,4800,4800,4800,4800,0
|
|
20240819,164400,132112875,4800,4800,4800,4800,0
|
|
20240819,164300,132112875,4800,4800,4800,4800,0
|
|
20240819,164200,132112875,4800,4800,4800,4800,0
|
|
20240819,164100,132112875,4800,4800,4800,4800,0
|
|
20240819,164000,132112875,4800,4800,4800,4800,0
|
|
20240819,163900,132112875,4800,4800,4800,4800,0
|
|
20240819,163800,132112875,4800,4800,4800,4800,0
|
|
20240819,163700,132112875,4800,4800,4800,4800,0
|
|
20240819,163600,132112875,4800,4800,4800,4800,0
|
|
20240819,163500,132112875,4800,4800,4800,4800,0
|
|
20240819,163400,132112875,4800,4800,4800,4800,0
|
|
20240819,163300,132112875,4800,4800,4800,4800,0
|
|
20240819,163200,132112875,4800,4800,4800,4800,0
|
|
20240819,163100,132112875,4800,4800,4800,4800,0
|
|
20240819,163000,132112875,4800,4800,4800,4800,0
|
|
20240819,162900,132112875,4800,4800,4800,4800,0
|
|
20240819,162800,132112875,4800,4800,4800,4800,0
|
|
20240819,162700,132112875,4800,4800,4800,4800,0
|
|
20240819,162600,132112875,4800,4800,4800,4800,0
|
|
20240819,162500,132112875,4800,4800,4800,4800,0
|
|
20240819,162400,132112875,4800,4800,4800,4800,0
|
|
20240819,162300,132112875,4800,4800,4800,4800,37
|
|
20240819,162200,132112875,4800,4800,4800,4800,0
|
|
20240819,162100,132112875,4800,4800,4800,4800,0
|
|
20240819,162000,132112875,4800,4800,4800,4800,0
|
|
20240819,161900,132112875,4800,4800,4800,4800,0
|
|
20240819,161800,132112875,4800,4800,4800,4800,0
|
|
20240819,161700,132112875,4800,4800,4800,4800,0
|
|
20240819,161600,132112875,4800,4800,4800,4800,0
|
|
20240819,161500,132112875,4800,4800,4800,4800,0
|
|
20240819,161400,132112875,4800,4800,4800,4800,0
|
|
20240819,161300,132112875,4800,4800,4800,4800,0
|
|
20240819,161200,132112875,4800,4800,4800,4800,0
|
|
20240819,161100,132112875,4800,4800,4800,4800,0
|
|
20240819,161000,132112875,4800,4800,4800,4800,0
|
|
20240819,160900,132112875,4800,4800,4800,4800,0
|
|
20240819,160800,132112875,4800,4800,4800,4800,0
|
|
20240819,160700,132112875,4800,4800,4800,4800,0
|
|
20240819,160600,132112875,4800,4800,4800,4800,0
|
|
20240819,160500,132112875,4800,4800,4800,4800,0
|
|
20240819,160400,132112875,4800,4800,4800,4800,0
|
|
20240819,160300,132112875,4800,4800,4800,4800,0
|
|
20240819,160200,132112875,4800,4800,4800,4800,0
|
|
20240819,160100,132112875,4800,4800,4800,4800,0
|
|
20240819,160000,132112875,4800,4800,4800,4800,0
|
|
20240819,155900,132112875,4800,4800,4800,4800,0
|
|
20240819,155800,132112875,4800,4800,4800,4800,0
|
|
20240819,155700,132112875,4800,4800,4800,4800,0
|
|
20240819,155600,132112875,4800,4800,4800,4800,0
|
|
20240819,155500,132112875,4800,4800,4800,4800,0
|
|
20240819,155400,132112875,4800,4800,4800,4800,0
|
|
20240819,155300,132112875,4800,4800,4800,4800,37
|
|
20240819,155200,132112875,4800,4800,4800,4800,0
|
|
20240819,155100,132112875,4800,4800,4800,4800,0
|
|
20240819,155000,132112875,4800,4800,4800,4800,0
|
|
20240819,154900,132112875,4800,4800,4800,4800,0
|
|
20240819,154800,132112875,4800,4800,4800,4800,0
|
|
20240819,154700,132112875,4800,4800,4800,4800,0
|
|
20240819,154600,132112875,4800,4800,4800,4800,0
|
|
20240819,154500,132112875,4800,4800,4800,4800,0
|
|
20240819,154400,132112875,4800,4800,4800,4800,0
|
|
20240819,154300,132112875,4800,4800,4800,4800,0
|
|
20240819,154200,132112875,4800,4800,4800,4800,0
|
|
20240819,154100,132112875,4800,4800,4800,4800,0
|
|
20240819,154000,132112875,4800,4800,4800,4800,0
|
|
20240819,153900,132112875,4800,4800,4800,4800,0
|
|
20240819,153800,132112875,4800,4800,4800,4800,0
|
|
20240819,153700,132112875,4800,4800,4800,4800,0
|
|
20240819,153600,132112875,4800,4800,4800,4800,0
|
|
20240819,153500,132112875,4800,4800,4800,4800,0
|
|
20240819,153400,132112875,4800,4800,4800,4800,0
|
|
20240819,153300,132112875,4800,4800,4800,4800,0
|
|
20240819,153200,132112875,4800,4800,4800,4800,0
|
|
20240819,153100,132112875,4800,4800,4800,4800,0
|
|
20240819,153000,132112875,4800,4800,4800,4800,37
|
|
20240819,152900,131935275,4800,4800,4800,4800,0
|
|
20240819,152800,131935275,4800,4800,4800,4800,0
|
|
20240819,152700,131935275,4800,4800,4800,4800,0
|
|
20240819,152600,131935275,4800,4800,4800,4800,0
|
|
20240819,152500,131935275,4800,4800,4800,4800,0
|
|
20240819,152400,131935275,4800,4800,4800,4800,0
|
|
20240819,152300,131935275,4800,4800,4800,4800,0
|
|
20240819,152200,131935275,4800,4800,4800,4800,0
|
|
20240819,152100,131935275,4800,4800,4800,4800,0
|
|
20240819,152000,131935275,4800,4800,4800,4800,0
|
|
20240819,151900,131935275,4800,4775,4800,4775,39
|
|
20240819,151800,131749025,4800,4800,4800,4800,0
|
|
20240819,151700,131749025,4800,4800,4800,4800,0
|
|
20240819,151600,131749025,4800,4800,4800,4800,0
|
|
20240819,151500,131749025,4800,4800,4800,4800,0
|
|
20240819,151400,131749025,4800,4800,4800,4800,0
|
|
20240819,151300,131749025,4800,4800,4800,4800,0
|
|
20240819,151200,131749025,4800,4800,4800,4800,0
|
|
20240819,151100,131749025,4800,4800,4800,4800,0
|
|
20240819,151000,131749025,4800,4800,4800,4800,1
|
|
20240819,150900,131744225,4800,4800,4800,4800,49
|
|
20240819,150800,131509025,4760,4760,4760,4760,0
|
|
20240819,150700,131509025,4760,4760,4760,4760,5
|
|
20240819,150600,131485225,4755,4755,4755,4755,0
|
|
20240819,150500,131485225,4755,4755,4755,4755,36
|
|
20240819,150400,131314045,4735,4780,4780,4735,20
|
|
20240819,150300,131219105,4780,4780,4780,4780,0
|
|
20240819,150200,131219105,4780,4780,4780,4780,0
|
|
20240819,150100,131219105,4780,4780,4780,4780,0
|
|
20240819,150000,131219105,4780,4780,4780,4780,10
|
|
20240819,145900,131171305,4805,4805,4805,4805,0
|
|
20240819,145800,131171305,4805,4805,4805,4805,16
|
|
20240819,145700,131094425,4800,4805,4805,4800,315
|
|
20240819,145600,129581120,4800,4800,4800,4800,1
|
|
20240819,145500,129576320,4805,4805,4805,4805,0
|
|
20240819,145400,129576320,4805,4805,4805,4805,0
|
|
20240819,145300,129576320,4805,4805,4805,4805,0
|
|
20240819,145200,129576320,4805,4805,4805,4805,0
|
|
20240819,145100,129576320,4805,4805,4805,4805,0
|
|
20240819,145000,129576320,4805,4805,4805,4805,0
|
|
20240819,144900,129576320,4805,4805,4805,4805,12
|
|
20240819,144800,129518660,4805,4805,4805,4805,0
|
|
20240819,144700,129518660,4805,4805,4805,4805,0
|
|
20240819,144600,129518660,4805,4805,4805,4805,0
|
|
20240819,144500,129518660,4805,4755,4805,4755,53
|
|
20240819,144400,129266595,4805,4805,4805,4805,30
|
|
20240819,144300,129122445,4805,4805,4805,4805,1
|
|
20240819,144200,129117640,4805,4805,4805,4805,0
|
|
20240819,144100,129117640,4805,4805,4805,4805,0
|
|
20240819,144000,129117640,4805,4800,4805,4755,321
|
|
20240819,143900,127577395,4755,4765,4765,4755,200
|
|
20240819,143800,126625855,4770,4770,4770,4770,0
|
|
20240819,143700,126625855,4770,4770,4770,4770,1
|
|
20240819,143600,126621085,4775,4775,4775,4775,0
|
|
20240819,143500,126621085,4775,4775,4775,4775,1
|
|
20240819,143400,126616310,4800,4800,4800,4800,0
|
|
20240819,143300,126616310,4800,4800,4800,4800,1
|
|
20240819,143200,126611510,4775,4775,4775,4775,45
|
|
20240819,143100,126396635,4780,4780,4780,4780,0
|
|
20240819,143000,126396635,4780,4780,4780,4780,9
|
|
20240819,142900,126353615,4800,4800,4800,4800,20
|
|
20240819,142800,126257615,4780,4780,4780,4780,0
|
|
20240819,142700,126257615,4780,4780,4780,4780,5
|
|
20240819,142600,126233715,4775,4775,4775,4775,0
|
|
20240819,142500,126233715,4775,4775,4775,4775,38
|
|
20240819,142400,126052265,4805,4805,4805,4805,0
|
|
20240819,142300,126052265,4805,4800,4805,4800,261
|
|
20240819,142200,124798520,4800,4800,4800,4800,2
|
|
20240819,142100,124788920,4805,4805,4805,4805,0
|
|
20240819,142000,124788920,4805,4805,4805,4805,0
|
|
20240819,141900,124788920,4805,4805,4805,4805,0
|
|
20240819,141800,124788920,4805,4805,4805,4805,0
|
|
20240819,141700,124788920,4805,4805,4805,4805,0
|
|
20240819,141600,124788920,4805,4805,4805,4805,0
|
|
20240819,141500,124788920,4805,4765,4805,4765,2
|
|
20240819,141400,124779350,4755,4755,4755,4755,0
|
|
20240819,141300,124779350,4755,4755,4755,4755,0
|
|
20240819,141200,124779350,4755,4805,4805,4755,6
|
|
20240819,141100,124750770,4755,4755,4755,4755,0
|
|
20240819,141000,124750770,4755,4755,4755,4755,39
|
|
20240819,140900,124565325,4755,4755,4755,4755,0
|
|
20240819,140800,124565325,4755,4755,4755,4755,0
|
|
20240819,140700,124565325,4755,4805,4805,4755,6110
|
|
20240819,140600,95463910,4805,4800,4805,4800,261
|
|
20240819,140500,94210495,4800,4760,4800,4760,5
|
|
20240819,140400,94186655,4800,4800,4800,4800,1
|
|
20240819,140300,94181855,4755,4755,4755,4755,14
|
|
20240819,140200,94115285,4760,4760,4760,4760,4
|
|
20240819,140100,94096245,4790,4790,4790,4790,0
|
|
20240819,140000,94096245,4790,4790,4790,4790,0
|
|
20240819,135900,94096245,4790,4790,4790,4790,16
|
|
20240819,135800,94019605,4805,4805,4805,4805,0
|
|
20240819,135700,94019605,4805,4805,4805,4805,0
|
|
20240819,135600,94019605,4805,4805,4805,4805,0
|
|
20240819,135500,94019605,4805,4805,4805,4805,0
|
|
20240819,135400,94019605,4805,4805,4805,4805,0
|
|
20240819,135300,94019605,4805,4805,4805,4805,0
|
|
20240819,135200,94019605,4805,4805,4805,4805,0
|
|
20240819,135100,94019605,4805,4805,4805,4805,0
|
|
20240819,135000,94019605,4805,4805,4805,4805,0
|
|
20240819,134900,94019605,4805,4775,4805,4775,261
|
|
20240819,134800,92767955,4790,4790,4790,4790,0
|
|
20240819,134700,92767955,4790,4790,4790,4790,0
|
|
20240819,134600,92767955,4790,4790,4790,4790,0
|
|
20240819,134500,92767955,4790,4755,4790,4755,41
|
|
20240819,134400,92572930,4775,4755,4775,4755,44
|
|
20240819,134300,92363670,4735,4735,4735,4735,0
|
|
20240819,134200,92363670,4735,4735,4735,4735,1
|
|
20240819,134100,92358935,4735,4735,4735,4735,0
|
|
20240819,134000,92358935,4735,4735,4735,4735,39
|
|
20240819,133900,92174270,4725,4725,4725,4725,0
|
|
20240819,133800,92174270,4725,4725,4725,4725,0
|
|
20240819,133700,92174270,4725,4800,4800,4725,145
|
|
20240819,133600,91488165,4805,4805,4805,4805,0
|
|
20240819,133500,91488165,4805,4805,4805,4805,0
|
|
20240819,133400,91488165,4805,4805,4805,4805,0
|
|
20240819,133300,91488165,4805,4805,4805,4805,0
|
|
20240819,133200,91488165,4805,4805,4805,4805,261
|
|
20240819,133100,90234060,4745,4800,4800,4745,288
|
|
20240819,133000,88851715,4800,4800,4800,4800,3
|
|
20240819,132900,88837315,4700,4700,4700,4700,0
|
|
20240819,132800,88837315,4700,4770,4770,4700,2200
|
|
20240819,132700,78411590,4770,4770,4770,4770,5
|
|
20240819,132600,78387740,4770,4770,4770,4770,1
|
|
20240819,132500,78382970,4775,4775,4775,4775,4
|
|
20240819,132400,78363870,4775,4775,4775,4775,0
|
|
20240819,132300,78363870,4775,4775,4775,4775,0
|
|
20240819,132200,78363870,4775,4775,4775,4775,5
|
|
20240819,132100,78339995,4775,4775,4775,4775,1
|
|
20240819,132000,78335220,4780,4780,4780,4780,26
|
|
20240819,131900,78210940,4780,4780,4780,4780,0
|
|
20240819,131800,78210940,4780,4780,4780,4780,0
|
|
20240819,131700,78210940,4780,4780,4780,4780,5
|
|
20240819,131600,78187040,4780,4780,4780,4780,1
|
|
20240819,131500,78182260,4785,4790,4820,4785,298
|
|
20240819,131400,76747735,4785,4785,4785,4785,0
|
|
20240819,131300,76747735,4785,4785,4785,4785,0
|
|
20240819,131200,76747735,4785,4785,4785,4785,5
|
|
20240819,131100,76723810,4785,4785,4785,4785,1
|
|
20240819,131000,76719025,4790,4790,4790,4790,25
|
|
20240819,130900,76599275,4815,4815,4815,4815,0
|
|
20240819,130800,76599275,4815,4815,4815,4815,0
|
|
20240819,130700,76599275,4815,4810,4815,4810,497
|
|
20240819,130600,74206255,4820,4820,4820,4820,0
|
|
20240819,130500,74206255,4820,4820,4820,4820,0
|
|
20240819,130400,74206255,4820,4820,4820,4820,0
|
|
20240819,130300,74206255,4820,4820,4820,4820,0
|
|
20240819,130200,74206255,4820,4820,4820,4820,0
|
|
20240819,130100,74206255,4820,4820,4820,4820,0
|
|
20240819,130000,74206255,4820,4820,4820,4820,0
|
|
20240819,125900,74206255,4820,4820,4820,4820,238
|
|
20240819,125800,73059095,4820,4820,4820,4820,261
|
|
20240819,125700,71801075,4820,4820,4820,4820,0
|
|
20240819,125600,71801075,4820,4820,4820,4820,0
|
|
20240819,125500,71801075,4820,4820,4820,4820,239
|
|
20240819,125400,70649095,4820,4820,4820,4820,0
|
|
20240819,125300,70649095,4820,4820,4820,4820,0
|
|
20240819,125200,70649095,4820,4820,4820,4820,0
|
|
20240819,125100,70649095,4820,4820,4820,4820,103
|
|
20240819,125000,70152635,4820,4820,4820,4820,0
|
|
20240819,124900,70152635,4820,4820,4820,4820,0
|
|
20240819,124800,70152635,4820,4820,4820,4820,0
|
|
20240819,124700,70152635,4820,4785,4820,4785,284
|
|
20240819,124600,68783985,4785,4785,4785,4785,1
|
|
20240819,124500,68779200,4785,4785,4785,4785,0
|
|
20240819,124400,68779200,4785,4785,4785,4785,0
|
|
20240819,124300,68779200,4785,4785,4785,4785,0
|
|
20240819,124200,68779200,4785,4785,4785,4785,5
|
|
20240819,124100,68755275,4820,4815,4820,4815,261
|
|
20240819,124000,67497305,4780,4780,4780,4780,39
|
|
20240819,123900,67310885,4810,4810,4810,4810,10
|
|
20240819,123800,67262785,4780,4780,4780,4780,0
|
|
20240819,123700,67262785,4780,4780,4780,4780,5
|
|
20240819,123600,67238885,4780,4780,4780,4780,1
|
|
20240819,123500,67234105,4780,4780,4780,4780,39
|
|
20240819,123400,67047685,4780,4780,4780,4780,0
|
|
20240819,123300,67047685,4780,4780,4780,4780,0
|
|
20240819,123200,67047685,4780,4780,4780,4780,5
|
|
20240819,123100,67023785,4780,4780,4780,4780,1
|
|
20240819,123000,67019005,4790,4790,4790,4790,28
|
|
20240819,122900,66884885,4790,4790,4790,4790,0
|
|
20240819,122800,66884885,4790,4790,4790,4790,0
|
|
20240819,122700,66884885,4790,4790,4790,4790,5
|
|
20240819,122600,66860935,4790,4820,4820,4790,139
|
|
20240819,122500,66190985,4790,4790,4790,4790,39
|
|
20240819,122400,66004175,4820,4820,4820,4820,262
|
|
20240819,122300,64741335,4820,4810,4820,4810,2071
|
|
20240819,122200,54765705,4810,4810,4810,4810,0
|
|
20240819,122100,54765705,4810,4810,4810,4810,0
|
|
20240819,122000,54765705,4810,4810,4810,4810,0
|
|
20240819,121900,54765705,4810,4810,4810,4810,0
|
|
20240819,121800,54765705,4810,4810,4810,4810,0
|
|
20240819,121700,54765705,4810,4810,4810,4810,0
|
|
20240819,121600,54765705,4810,4810,4810,4810,0
|
|
20240819,121500,54765705,4810,4810,4810,4810,0
|
|
20240819,121400,54765705,4810,4810,4810,4810,0
|
|
20240819,121300,54765705,4810,4810,4810,4810,0
|
|
20240819,121200,54765705,4810,4810,4810,4810,1
|
|
20240819,121100,54760895,4810,4810,4810,4810,0
|
|
20240819,121000,54760895,4810,4810,4810,4810,0
|
|
20240819,120900,54760895,4810,4810,4810,4810,0
|
|
20240819,120800,54760895,4810,4810,4810,4810,0
|
|
20240819,120700,54760895,4810,4805,4810,4805,262
|
|
20240819,120600,53500765,4765,4765,4765,4765,18
|
|
20240819,120500,53414995,4810,4810,4810,4810,16
|
|
20240819,120400,53338035,4810,4810,4810,4810,0
|
|
20240819,120300,53338035,4810,4810,4810,4810,0
|
|
20240819,120200,53338035,4810,4810,4810,4810,0
|
|
20240819,120100,53338035,4810,4810,4810,4810,0
|
|
20240819,120000,53338035,4810,4810,4810,4810,16
|
|
20240819,115900,53261075,4810,4810,4810,4810,0
|
|
20240819,115800,53261075,4810,4810,4810,4810,0
|
|
20240819,115700,53261075,4810,4810,4810,4810,0
|
|
20240819,115600,53261075,4810,4810,4810,4810,16
|
|
20240819,115500,53184115,4810,4810,4810,4810,0
|
|
20240819,115400,53184115,4810,4810,4810,4810,41
|
|
20240819,115300,52986905,4810,4810,4810,4810,300
|
|
20240819,115200,51543905,4810,4810,4810,4810,16
|
|
20240819,115100,51466945,4810,4810,4810,4810,0
|
|
20240819,115000,51466945,4810,4810,4810,4810,262
|
|
20240819,114900,50206725,4810,4810,4810,4810,0
|
|
20240819,114800,50206725,4810,4810,4810,4810,16
|
|
20240819,114700,50129765,4810,4810,4810,4810,0
|
|
20240819,114600,50129765,4810,4810,4810,4810,0
|
|
20240819,114500,50129765,4810,4810,4810,4810,0
|
|
20240819,114400,50129765,4810,4810,4810,4810,16
|
|
20240819,114300,50052805,4810,4810,4810,4810,0
|
|
20240819,114200,50052805,4810,4810,4810,4810,0
|
|
20240819,114100,50052805,4810,4810,4810,4810,0
|
|
20240819,114000,50052805,4810,4810,4810,4810,16
|
|
20240819,113900,49975845,4810,4810,4810,4810,0
|
|
20240819,113800,49975845,4810,4810,4810,4810,5
|
|
20240819,113700,49951795,4810,4810,4810,4810,0
|
|
20240819,113600,49951795,4810,4810,4810,4810,16
|
|
20240819,113500,49874835,4810,4810,4810,4810,0
|
|
20240819,113400,49874835,4810,4810,4810,4810,0
|
|
20240819,113300,49874835,4810,4800,4810,4800,262
|
|
20240819,113200,48615585,4800,4800,4800,4800,0
|
|
20240819,113100,48615585,4800,4800,4800,4800,16
|
|
20240819,113000,48538785,4810,4810,4810,4810,0
|
|
20240819,112900,48538785,4810,4810,4810,4810,0
|
|
20240819,112800,48538785,4810,4810,4810,4810,0
|
|
20240819,112700,48538785,4810,4810,4810,4810,16
|
|
20240819,112600,48461825,4805,4805,4805,4805,0
|
|
20240819,112500,48461825,4805,4805,4805,4805,0
|
|
20240819,112400,48461825,4805,4805,4805,4805,0
|
|
20240819,112300,48461825,4805,4805,4805,4805,16
|
|
20240819,112200,48384945,4805,4805,4805,4805,120
|
|
20240819,112100,47808345,4805,4805,4805,4805,2
|
|
20240819,112000,47798735,4805,4805,4805,4805,0
|
|
20240819,111900,47798735,4805,4805,4805,4805,16
|
|
20240819,111800,47721855,4805,4805,4805,4805,0
|
|
20240819,111700,47721855,4805,4805,4805,4805,0
|
|
20240819,111600,47721855,4805,4805,4805,4805,262
|
|
20240819,111500,46462945,4805,4805,4805,4805,16
|
|
20240819,111400,46386065,4805,4805,4805,4805,0
|
|
20240819,111300,46386065,4805,4805,4805,4805,0
|
|
20240819,111200,46386065,4805,4805,4805,4805,0
|
|
20240819,111100,46386065,4805,4805,4805,4805,16
|
|
20240819,111000,46309185,4805,4805,4805,4805,50
|
|
20240819,110900,46068935,4805,4805,4805,4805,0
|
|
20240819,110800,46068935,4805,4805,4805,4805,0
|
|
20240819,110700,46068935,4805,4805,4805,4805,16
|
|
20240819,110600,45992055,4810,4810,4810,4810,0
|
|
20240819,110500,45992055,4810,4780,4810,4780,962
|
|
20240819,110400,41376075,4805,4805,4805,4805,0
|
|
20240819,110300,41376075,4805,4805,4805,4805,0
|
|
20240819,110200,41376075,4805,4805,4805,4805,16
|
|
20240819,110100,41299195,4810,4810,4810,4810,0
|
|
20240819,110000,41299195,4810,4810,4810,4810,0
|
|
20240819,105900,41299195,4810,4795,4810,4795,262
|
|
20240819,105800,40040945,4795,4795,4795,4795,16
|
|
20240819,105700,39964225,4800,4800,4800,4800,0
|
|
20240819,105600,39964225,4800,4795,4800,4795,20
|
|
20240819,105500,39868280,4795,4795,4795,4795,0
|
|
20240819,105400,39868280,4795,4795,4795,4795,16
|
|
20240819,105300,39791560,4795,4795,4795,4795,0
|
|
20240819,105200,39791560,4795,4795,4795,4795,0
|
|
20240819,105100,39791560,4795,4795,4795,4795,0
|
|
20240819,105000,39791560,4795,4795,4795,4795,16
|
|
20240819,104900,39714840,4795,4795,4795,4795,0
|
|
20240819,104800,39714840,4795,4795,4795,4795,0
|
|
20240819,104700,39714840,4795,4795,4795,4795,2
|
|
20240819,104600,39705250,4795,4795,4795,4795,16
|
|
20240819,104500,39628530,4795,4795,4795,4795,0
|
|
20240819,104400,39628530,4795,4795,4795,4795,23
|
|
20240819,104300,39518245,4800,4800,4800,4800,0
|
|
20240819,104200,39518245,4800,4750,4800,4750,278
|
|
20240819,104100,38187975,4750,4750,4750,4750,0
|
|
20240819,104000,38187975,4750,4750,4750,4750,0
|
|
20240819,103900,38187975,4750,4750,4750,4750,2
|
|
20240819,103800,38178475,4750,4750,4750,4750,16
|
|
20240819,103700,38102475,4750,4750,4750,4750,0
|
|
20240819,103600,38102475,4750,4750,4750,4750,0
|
|
20240819,103500,38102475,4750,4750,4750,4750,0
|
|
20240819,103400,38102475,4750,4750,4750,4750,0
|
|
20240819,103300,38102475,4750,4750,4750,4750,16
|
|
20240819,103200,38026475,4750,4750,4750,4750,0
|
|
20240819,103100,38026475,4750,4750,4750,4750,0
|
|
20240819,103000,38026475,4750,4750,4750,4750,0
|
|
20240819,102900,38026475,4750,4750,4750,4750,16
|
|
20240819,102800,37950475,4695,4695,4695,4695,0
|
|
20240819,102700,37950475,4695,4695,4695,4695,0
|
|
20240819,102600,37950475,4695,4710,4710,4695,720
|
|
20240819,102500,34564510,4710,4750,4750,4710,454
|
|
20240819,102400,32413235,4750,4750,4750,4750,0
|
|
20240819,102300,32413235,4750,4750,4750,4750,0
|
|
20240819,102200,32413235,4750,4750,4750,4750,0
|
|
20240819,102100,32413235,4750,4780,4780,4750,216
|
|
20240819,102000,31386755,4745,4745,4745,4745,5
|
|
20240819,101900,31363030,4775,4775,4775,4775,4
|
|
20240819,101800,31343930,4775,4775,4775,4775,8
|
|
20240819,101700,31305730,4780,4775,4780,4775,59
|
|
20240819,101600,31024000,4735,4735,4735,4735,0
|
|
20240819,101500,31024000,4735,4745,4745,4735,292
|
|
20240819,101400,29641080,4785,4785,4785,4785,0
|
|
20240819,101300,29641080,4785,4775,4785,4770,290
|
|
20240819,101200,28255230,4740,4740,4740,4740,0
|
|
20240819,101100,28255230,4740,4740,4740,4740,1
|
|
20240819,101000,28250490,4745,4745,4745,4745,13
|
|
20240819,100900,28188805,4775,4775,4775,4775,17
|
|
20240819,100800,28107630,4740,4765,4780,4740,762
|
|
20240819,100700,24485395,4750,4750,4750,4750,5
|
|
20240819,100600,24461645,4750,4765,4765,4750,2
|
|
20240819,100500,24452130,4765,4765,4765,4765,18
|
|
20240819,100400,24366360,4750,4750,4750,4750,0
|
|
20240819,100300,24366360,4750,4750,4750,4750,0
|
|
20240819,100200,24366360,4750,4750,4750,4750,48
|
|
20240819,100100,24138360,4750,4750,4750,4750,1
|
|
20240819,100000,24133610,4740,4740,4740,4740,0
|
|
20240819,095900,24133610,4740,4740,4740,4740,42
|
|
20240819,095800,23934530,4740,4740,4740,4740,0
|
|
20240819,095700,23934530,4740,4740,4740,4740,0
|
|
20240819,095600,23934530,4740,4775,4775,4740,137
|
|
20240819,095500,23284245,4785,4785,4785,4750,197
|
|
20240819,095400,22348255,4785,4785,4785,4785,0
|
|
20240819,095300,22348255,4785,4785,4785,4785,5
|
|
20240819,095200,22324330,4785,4785,4785,4785,1
|
|
20240819,095100,22319545,4750,4785,4785,4750,263
|
|
20240819,095000,21061125,4785,4785,4785,4785,2
|
|
20240819,094900,21051555,4750,4750,4750,4750,0
|
|
20240819,094800,21051555,4750,4750,4750,4750,0
|
|
20240819,094700,21051555,4750,4760,4760,4750,779
|
|
20240819,094600,17347475,4750,4750,4750,4750,1
|
|
20240819,094500,17342725,4750,4750,4750,4750,39
|
|
20240819,094400,17157475,4780,4780,4780,4780,30
|
|
20240819,094300,17014075,4745,4745,4745,4745,0
|
|
20240819,094200,17014075,4745,4765,4765,4740,7
|
|
20240819,094100,16980845,4770,4770,4770,4770,1
|
|
20240819,094000,16976075,4790,4765,4790,4765,20
|
|
20240819,093900,16880750,4800,4800,4800,4800,0
|
|
20240819,093800,16880750,4800,4765,4800,4765,211
|
|
20240819,093700,15875300,4780,4780,4780,4780,5
|
|
20240819,093600,15851400,4780,4790,4790,4780,920
|
|
20240819,093500,11452930,4825,4825,4825,4825,0
|
|
20240819,093400,11452930,4825,4820,4825,4820,262
|
|
20240819,093300,10188950,4820,4820,4820,4820,0
|
|
20240819,093200,10188950,4820,4785,4820,4785,12
|
|
20240819,093100,10131495,4785,4785,4785,4785,1
|
|
20240819,093000,10126710,4790,4790,4790,4790,36
|
|
20240819,092900,9954270,4780,4780,4780,4780,0
|
|
20240819,092800,9954270,4780,4800,4800,4780,438
|
|
20240819,092700,7858050,4800,4800,4800,4800,5
|
|
20240819,092600,7834050,4800,4800,4800,4800,1
|
|
20240819,092500,7829250,4810,4810,4810,4810,10
|
|
20240819,092400,7781150,4810,4810,4810,4810,420
|
|
20240819,092300,5760950,4810,4810,4810,4810,0
|
|
20240819,092200,5760950,4810,4830,4830,4810,15
|
|
20240819,092100,5688600,4810,4810,4810,4810,1
|
|
20240819,092000,5683790,4810,4810,4810,4810,39
|
|
20240819,091900,5496200,4830,4830,4830,4830,0
|
|
20240819,091800,5496200,4830,4830,4830,4830,0
|
|
20240819,091700,5496200,4830,4830,4830,4830,57
|
|
20240819,091600,5220890,4810,4810,4810,4810,0
|
|
20240819,091500,5220890,4810,4810,4810,4810,39
|
|
20240819,091400,5033300,4830,4830,4830,4830,0
|
|
20240819,091300,5033300,4830,4830,4830,4830,0
|
|
20240819,091200,5033300,4830,4830,4830,4830,9
|
|
20240819,091100,4989830,4830,4830,4830,4830,1
|
|
20240819,091000,4985000,4810,4810,4810,4810,75
|
|
20240819,090900,4624250,4810,4810,4810,4810,0
|
|
20240819,090800,4624250,4810,4810,4810,4810,0
|
|
20240819,090700,4624250,4810,4810,4810,4810,0
|
|
20240819,090600,4624250,4810,4810,4810,4810,1
|
|
20240819,090500,4619440,4830,4830,4830,4830,0
|
|
20240819,090400,4619440,4830,4830,4830,4830,4
|
|
20240819,090300,4600120,4830,4830,4830,4830,384
|
|
20240819,090200,2745400,4825,4825,4825,4825,30
|
|
20240819,090100,2600650,4825,4810,4825,4810,5
|
|
20240819,090000,2576540,4830,4825,4830,4820,534
|