716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,205300,33224745,4785,4785,4785,4785,10
|
|
20240820,205200,33224745,4785,4785,4785,4785,0
|
|
20240820,205100,33224745,4785,4785,4785,4785,0
|
|
20240820,205000,33224745,4785,4785,4785,4785,0
|
|
20240820,204900,33224745,4785,4785,4785,4785,0
|
|
20240820,204800,33224745,4785,4785,4785,4785,0
|
|
20240820,204700,33224745,4785,4785,4785,4785,0
|
|
20240820,204600,33224745,4785,4785,4785,4785,0
|
|
20240820,204500,33224745,4785,4785,4785,4785,0
|
|
20240820,204400,33224745,4785,4785,4785,4785,0
|
|
20240820,204300,33224745,4785,4785,4785,4785,0
|
|
20240820,204200,33224745,4785,4785,4785,4785,0
|
|
20240820,204100,33224745,4785,4785,4785,4785,0
|
|
20240820,204000,33224745,4785,4785,4785,4785,0
|
|
20240820,203900,33224745,4785,4785,4785,4785,0
|
|
20240820,203800,33224745,4785,4785,4785,4785,0
|
|
20240820,203700,33224745,4785,4785,4785,4785,0
|
|
20240820,203600,33224745,4785,4785,4785,4785,0
|
|
20240820,203500,33224745,4785,4785,4785,4785,0
|
|
20240820,203400,33224745,4785,4785,4785,4785,0
|
|
20240820,203300,33224745,4785,4785,4785,4785,0
|
|
20240820,203200,33224745,4785,4785,4785,4785,0
|
|
20240820,203100,33224745,4785,4785,4785,4785,0
|
|
20240820,203000,33224745,4785,4785,4785,4785,0
|
|
20240820,202900,33224745,4785,4785,4785,4785,0
|
|
20240820,202800,33224745,4785,4785,4785,4785,0
|
|
20240820,202700,33224745,4785,4785,4785,4785,0
|
|
20240820,202600,33224745,4785,4785,4785,4785,0
|
|
20240820,202500,33224745,4785,4785,4785,4785,0
|
|
20240820,202400,33224745,4785,4785,4785,4785,0
|
|
20240820,202300,33224745,4785,4785,4785,4785,10
|
|
20240820,202200,33224745,4785,4785,4785,4785,0
|
|
20240820,202100,33224745,4785,4785,4785,4785,0
|
|
20240820,202000,33224745,4785,4785,4785,4785,0
|
|
20240820,201900,33224745,4785,4785,4785,4785,0
|
|
20240820,201800,33224745,4785,4785,4785,4785,0
|
|
20240820,201700,33224745,4785,4785,4785,4785,0
|
|
20240820,201600,33224745,4785,4785,4785,4785,0
|
|
20240820,201500,33224745,4785,4785,4785,4785,0
|
|
20240820,201400,33224745,4785,4785,4785,4785,0
|
|
20240820,201300,33224745,4785,4785,4785,4785,0
|
|
20240820,201200,33224745,4785,4785,4785,4785,0
|
|
20240820,201100,33224745,4785,4785,4785,4785,0
|
|
20240820,201000,33224745,4785,4785,4785,4785,0
|
|
20240820,200900,33224745,4785,4785,4785,4785,0
|
|
20240820,200800,33224745,4785,4785,4785,4785,0
|
|
20240820,200700,33224745,4785,4785,4785,4785,0
|
|
20240820,200600,33224745,4785,4785,4785,4785,0
|
|
20240820,200500,33224745,4785,4785,4785,4785,0
|
|
20240820,200400,33224745,4785,4785,4785,4785,0
|
|
20240820,200300,33224745,4785,4785,4785,4785,0
|
|
20240820,200200,33224745,4785,4785,4785,4785,0
|
|
20240820,200100,33224745,4785,4785,4785,4785,0
|
|
20240820,200000,33224745,4785,4785,4785,4785,0
|
|
20240820,195900,33224745,4785,4785,4785,4785,0
|
|
20240820,195800,33224745,4785,4785,4785,4785,0
|
|
20240820,195700,33224745,4785,4785,4785,4785,0
|
|
20240820,195600,33224745,4785,4785,4785,4785,0
|
|
20240820,195500,33224745,4785,4785,4785,4785,0
|
|
20240820,195400,33224745,4785,4785,4785,4785,0
|
|
20240820,195300,33224745,4785,4785,4785,4785,10
|
|
20240820,195200,33224745,4785,4785,4785,4785,0
|
|
20240820,195100,33224745,4785,4785,4785,4785,0
|
|
20240820,195000,33224745,4785,4785,4785,4785,0
|
|
20240820,194900,33224745,4785,4785,4785,4785,0
|
|
20240820,194800,33224745,4785,4785,4785,4785,0
|
|
20240820,194700,33224745,4785,4785,4785,4785,0
|
|
20240820,194600,33224745,4785,4785,4785,4785,0
|
|
20240820,194500,33224745,4785,4785,4785,4785,0
|
|
20240820,194400,33224745,4785,4785,4785,4785,0
|
|
20240820,194300,33224745,4785,4785,4785,4785,0
|
|
20240820,194200,33224745,4785,4785,4785,4785,0
|
|
20240820,194100,33224745,4785,4785,4785,4785,0
|
|
20240820,194000,33224745,4785,4785,4785,4785,0
|
|
20240820,193900,33224745,4785,4785,4785,4785,0
|
|
20240820,193800,33224745,4785,4785,4785,4785,0
|
|
20240820,193700,33224745,4785,4785,4785,4785,0
|
|
20240820,193600,33224745,4785,4785,4785,4785,0
|
|
20240820,193500,33224745,4785,4785,4785,4785,0
|
|
20240820,193400,33224745,4785,4785,4785,4785,0
|
|
20240820,193300,33224745,4785,4785,4785,4785,0
|
|
20240820,193200,33224745,4785,4785,4785,4785,0
|
|
20240820,193100,33224745,4785,4785,4785,4785,0
|
|
20240820,193000,33224745,4785,4785,4785,4785,0
|
|
20240820,192900,33224745,4785,4785,4785,4785,0
|
|
20240820,192800,33224745,4785,4785,4785,4785,0
|
|
20240820,192700,33224745,4785,4785,4785,4785,0
|
|
20240820,192600,33224745,4785,4785,4785,4785,0
|
|
20240820,192500,33224745,4785,4785,4785,4785,0
|
|
20240820,192400,33224745,4785,4785,4785,4785,0
|
|
20240820,192300,33224745,4785,4785,4785,4785,10
|
|
20240820,192200,33224745,4785,4785,4785,4785,0
|
|
20240820,192100,33224745,4785,4785,4785,4785,0
|
|
20240820,192000,33224745,4785,4785,4785,4785,0
|
|
20240820,191900,33224745,4785,4785,4785,4785,0
|
|
20240820,191800,33224745,4785,4785,4785,4785,0
|
|
20240820,191700,33224745,4785,4785,4785,4785,0
|
|
20240820,191600,33224745,4785,4785,4785,4785,0
|
|
20240820,191500,33224745,4785,4785,4785,4785,0
|
|
20240820,191400,33224745,4785,4785,4785,4785,0
|
|
20240820,191300,33224745,4785,4785,4785,4785,0
|
|
20240820,191200,33224745,4785,4785,4785,4785,0
|
|
20240820,191100,33224745,4785,4785,4785,4785,0
|
|
20240820,191000,33224745,4785,4785,4785,4785,0
|
|
20240820,190900,33224745,4785,4785,4785,4785,0
|
|
20240820,190800,33224745,4785,4785,4785,4785,0
|
|
20240820,190700,33224745,4785,4785,4785,4785,0
|
|
20240820,190600,33224745,4785,4785,4785,4785,0
|
|
20240820,190500,33224745,4785,4785,4785,4785,0
|
|
20240820,190400,33224745,4785,4785,4785,4785,0
|
|
20240820,190300,33224745,4785,4785,4785,4785,0
|
|
20240820,190200,33224745,4785,4785,4785,4785,0
|
|
20240820,190100,33224745,4785,4785,4785,4785,0
|
|
20240820,190000,33224745,4785,4785,4785,4785,0
|
|
20240820,185900,33224745,4785,4785,4785,4785,0
|
|
20240820,185800,33224745,4785,4785,4785,4785,0
|
|
20240820,185700,33224745,4785,4785,4785,4785,0
|
|
20240820,185600,33224745,4785,4785,4785,4785,0
|
|
20240820,185500,33224745,4785,4785,4785,4785,0
|
|
20240820,185400,33224745,4785,4785,4785,4785,0
|
|
20240820,185300,33224745,4785,4785,4785,4785,10
|
|
20240820,185200,33224745,4785,4785,4785,4785,0
|
|
20240820,185100,33224745,4785,4785,4785,4785,0
|
|
20240820,185000,33224745,4785,4785,4785,4785,0
|
|
20240820,184900,33224745,4785,4785,4785,4785,0
|
|
20240820,184800,33224745,4785,4785,4785,4785,0
|
|
20240820,184700,33224745,4785,4785,4785,4785,0
|
|
20240820,184600,33224745,4785,4785,4785,4785,0
|
|
20240820,184500,33224745,4785,4785,4785,4785,0
|
|
20240820,184400,33224745,4785,4785,4785,4785,0
|
|
20240820,184300,33224745,4785,4785,4785,4785,0
|
|
20240820,184200,33224745,4785,4785,4785,4785,0
|
|
20240820,184100,33224745,4785,4785,4785,4785,0
|
|
20240820,184000,33224745,4785,4785,4785,4785,0
|
|
20240820,183900,33224745,4785,4785,4785,4785,0
|
|
20240820,183800,33224745,4785,4785,4785,4785,0
|
|
20240820,183700,33224745,4785,4785,4785,4785,0
|
|
20240820,183600,33224745,4785,4785,4785,4785,0
|
|
20240820,183500,33224745,4785,4785,4785,4785,0
|
|
20240820,183400,33224745,4785,4785,4785,4785,0
|
|
20240820,183300,33224745,4785,4785,4785,4785,0
|
|
20240820,183200,33224745,4785,4785,4785,4785,0
|
|
20240820,183100,33224745,4785,4785,4785,4785,0
|
|
20240820,183000,33224745,4785,4785,4785,4785,0
|
|
20240820,182900,33224745,4785,4785,4785,4785,0
|
|
20240820,182800,33224745,4785,4785,4785,4785,0
|
|
20240820,182700,33224745,4785,4785,4785,4785,0
|
|
20240820,182600,33224745,4785,4785,4785,4785,0
|
|
20240820,182500,33224745,4785,4785,4785,4785,0
|
|
20240820,182400,33224745,4785,4785,4785,4785,0
|
|
20240820,182300,33224745,4785,4785,4785,4785,10
|
|
20240820,182200,33224745,4785,4785,4785,4785,0
|
|
20240820,182100,33224745,4785,4785,4785,4785,0
|
|
20240820,182000,33224745,4785,4785,4785,4785,0
|
|
20240820,181900,33224745,4785,4785,4785,4785,0
|
|
20240820,181800,33224745,4785,4785,4785,4785,0
|
|
20240820,181700,33224745,4785,4785,4785,4785,0
|
|
20240820,181600,33224745,4785,4785,4785,4785,0
|
|
20240820,181500,33224745,4785,4785,4785,4785,0
|
|
20240820,181400,33224745,4785,4785,4785,4785,0
|
|
20240820,181300,33224745,4785,4785,4785,4785,0
|
|
20240820,181200,33224745,4785,4785,4785,4785,0
|
|
20240820,181100,33224745,4785,4785,4785,4785,0
|
|
20240820,181000,33224745,4785,4785,4785,4785,0
|
|
20240820,180900,33224745,4785,4785,4785,4785,0
|
|
20240820,180800,33224745,4785,4785,4785,4785,0
|
|
20240820,180700,33224745,4785,4785,4785,4785,0
|
|
20240820,180600,33224745,4785,4785,4785,4785,0
|
|
20240820,180500,33224745,4785,4785,4785,4785,0
|
|
20240820,180400,33224745,4785,4785,4785,4785,0
|
|
20240820,180300,33224745,4785,4785,4785,4785,0
|
|
20240820,180200,33224745,4785,4785,4785,4785,0
|
|
20240820,180100,33224745,4785,4785,4785,4785,0
|
|
20240820,180000,33224745,4785,4785,4785,4785,0
|
|
20240820,175900,33224745,4785,4785,4785,4785,0
|
|
20240820,175800,33224745,4785,4785,4785,4785,0
|
|
20240820,175700,33224745,4785,4785,4785,4785,0
|
|
20240820,175600,33224745,4785,4785,4785,4785,0
|
|
20240820,175500,33224745,4785,4785,4785,4785,0
|
|
20240820,175400,33224745,4785,4785,4785,4785,0
|
|
20240820,175300,33224745,4785,4785,4785,4785,10
|
|
20240820,175200,33224745,4785,4785,4785,4785,0
|
|
20240820,175100,33224745,4785,4785,4785,4785,0
|
|
20240820,175000,33224745,4785,4785,4785,4785,0
|
|
20240820,174900,33224745,4785,4785,4785,4785,0
|
|
20240820,174800,33224745,4785,4785,4785,4785,0
|
|
20240820,174700,33224745,4785,4785,4785,4785,0
|
|
20240820,174600,33224745,4785,4785,4785,4785,0
|
|
20240820,174500,33224745,4785,4785,4785,4785,0
|
|
20240820,174400,33224745,4785,4785,4785,4785,0
|
|
20240820,174300,33224745,4785,4785,4785,4785,0
|
|
20240820,174200,33224745,4785,4785,4785,4785,0
|
|
20240820,174100,33224745,4785,4785,4785,4785,0
|
|
20240820,174000,33224745,4785,4785,4785,4785,0
|
|
20240820,173900,33224745,4785,4785,4785,4785,0
|
|
20240820,173800,33224745,4785,4785,4785,4785,0
|
|
20240820,173700,33224745,4785,4785,4785,4785,0
|
|
20240820,173600,33224745,4785,4785,4785,4785,0
|
|
20240820,173500,33224745,4785,4785,4785,4785,0
|
|
20240820,173400,33224745,4785,4785,4785,4785,0
|
|
20240820,173300,33224745,4785,4785,4785,4785,0
|
|
20240820,173200,33224745,4785,4785,4785,4785,0
|
|
20240820,173100,33224745,4785,4785,4785,4785,0
|
|
20240820,173000,33224745,4785,4785,4785,4785,0
|
|
20240820,172900,33224745,4785,4785,4785,4785,0
|
|
20240820,172800,33224745,4785,4785,4785,4785,0
|
|
20240820,172700,33224745,4785,4785,4785,4785,0
|
|
20240820,172600,33224745,4785,4785,4785,4785,0
|
|
20240820,172500,33224745,4785,4785,4785,4785,0
|
|
20240820,172400,33224745,4785,4785,4785,4785,0
|
|
20240820,172300,33224745,4785,4785,4785,4785,10
|
|
20240820,172200,33224745,4785,4785,4785,4785,0
|
|
20240820,172100,33224745,4785,4785,4785,4785,0
|
|
20240820,172000,33224745,4785,4785,4785,4785,0
|
|
20240820,171900,33224745,4785,4785,4785,4785,0
|
|
20240820,171800,33224745,4785,4785,4785,4785,0
|
|
20240820,171700,33224745,4785,4785,4785,4785,0
|
|
20240820,171600,33224745,4785,4785,4785,4785,0
|
|
20240820,171500,33224745,4785,4785,4785,4785,0
|
|
20240820,171400,33224745,4785,4785,4785,4785,0
|
|
20240820,171300,33224745,4785,4785,4785,4785,0
|
|
20240820,171200,33224745,4785,4785,4785,4785,0
|
|
20240820,171100,33224745,4785,4785,4785,4785,0
|
|
20240820,171000,33224745,4785,4785,4785,4785,0
|
|
20240820,170900,33224745,4785,4785,4785,4785,0
|
|
20240820,170800,33224745,4785,4785,4785,4785,0
|
|
20240820,170700,33224745,4785,4785,4785,4785,0
|
|
20240820,170600,33224745,4785,4785,4785,4785,0
|
|
20240820,170500,33224745,4785,4785,4785,4785,0
|
|
20240820,170400,33224745,4785,4785,4785,4785,0
|
|
20240820,170300,33224745,4785,4785,4785,4785,0
|
|
20240820,170200,33224745,4785,4785,4785,4785,0
|
|
20240820,170100,33224745,4785,4785,4785,4785,0
|
|
20240820,170000,33224745,4785,4785,4785,4785,0
|
|
20240820,165900,33224745,4785,4785,4785,4785,0
|
|
20240820,165800,33224745,4785,4785,4785,4785,0
|
|
20240820,165700,33224745,4785,4785,4785,4785,0
|
|
20240820,165600,33224745,4785,4785,4785,4785,0
|
|
20240820,165500,33224745,4785,4785,4785,4785,0
|
|
20240820,165400,33224745,4785,4785,4785,4785,0
|
|
20240820,165300,33224745,4785,4785,4785,4785,10
|
|
20240820,165200,33224745,4785,4785,4785,4785,0
|
|
20240820,165100,33224745,4785,4785,4785,4785,0
|
|
20240820,165000,33224745,4785,4785,4785,4785,0
|
|
20240820,164900,33224745,4785,4785,4785,4785,0
|
|
20240820,164800,33224745,4785,4785,4785,4785,0
|
|
20240820,164700,33224745,4785,4785,4785,4785,0
|
|
20240820,164600,33224745,4785,4785,4785,4785,0
|
|
20240820,164500,33224745,4785,4785,4785,4785,0
|
|
20240820,164400,33224745,4785,4785,4785,4785,0
|
|
20240820,164300,33224745,4785,4785,4785,4785,0
|
|
20240820,164200,33224745,4785,4785,4785,4785,0
|
|
20240820,164100,33224745,4785,4785,4785,4785,0
|
|
20240820,164000,33224745,4785,4785,4785,4785,0
|
|
20240820,163900,33224745,4785,4785,4785,4785,0
|
|
20240820,163800,33224745,4785,4785,4785,4785,0
|
|
20240820,163700,33224745,4785,4785,4785,4785,0
|
|
20240820,163600,33224745,4785,4785,4785,4785,0
|
|
20240820,163500,33224745,4785,4785,4785,4785,0
|
|
20240820,163400,33224745,4785,4785,4785,4785,0
|
|
20240820,163300,33224745,4785,4785,4785,4785,0
|
|
20240820,163200,33224745,4785,4785,4785,4785,0
|
|
20240820,163100,33224745,4785,4785,4785,4785,0
|
|
20240820,163000,33224745,4785,4785,4785,4785,0
|
|
20240820,162900,33224745,4785,4785,4785,4785,0
|
|
20240820,162800,33224745,4785,4785,4785,4785,0
|
|
20240820,162700,33224745,4785,4785,4785,4785,0
|
|
20240820,162600,33224745,4785,4785,4785,4785,0
|
|
20240820,162500,33224745,4785,4785,4785,4785,0
|
|
20240820,162400,33224745,4785,4785,4785,4785,0
|
|
20240820,162300,33224745,4785,4785,4785,4785,10
|
|
20240820,162200,33224745,4785,4785,4785,4785,0
|
|
20240820,162100,33224745,4785,4785,4785,4785,0
|
|
20240820,162000,33224745,4785,4785,4785,4785,0
|
|
20240820,161900,33224745,4785,4785,4785,4785,0
|
|
20240820,161800,33224745,4785,4785,4785,4785,0
|
|
20240820,161700,33224745,4785,4785,4785,4785,0
|
|
20240820,161600,33224745,4785,4785,4785,4785,0
|
|
20240820,161500,33224745,4785,4785,4785,4785,0
|
|
20240820,161400,33224745,4785,4785,4785,4785,0
|
|
20240820,161300,33224745,4785,4785,4785,4785,0
|
|
20240820,161200,33224745,4785,4785,4785,4785,0
|
|
20240820,161100,33224745,4785,4785,4785,4785,0
|
|
20240820,161000,33224745,4785,4785,4785,4785,0
|
|
20240820,160900,33224745,4785,4785,4785,4785,0
|
|
20240820,160800,33224745,4785,4785,4785,4785,0
|
|
20240820,160700,33224745,4785,4785,4785,4785,0
|
|
20240820,160600,33224745,4785,4785,4785,4785,0
|
|
20240820,160500,33224745,4785,4785,4785,4785,0
|
|
20240820,160400,33224745,4785,4785,4785,4785,0
|
|
20240820,160300,33224745,4785,4785,4785,4785,0
|
|
20240820,160200,33224745,4785,4785,4785,4785,0
|
|
20240820,160100,33224745,4785,4785,4785,4785,0
|
|
20240820,160000,33224745,4785,4785,4785,4785,0
|
|
20240820,155900,33224745,4785,4785,4785,4785,0
|
|
20240820,155800,33224745,4785,4785,4785,4785,0
|
|
20240820,155700,33224745,4785,4785,4785,4785,0
|
|
20240820,155600,33224745,4785,4785,4785,4785,0
|
|
20240820,155500,33224745,4785,4785,4785,4785,0
|
|
20240820,155400,33224745,4785,4785,4785,4785,0
|
|
20240820,155300,33224745,4785,4785,4785,4785,10
|
|
20240820,155200,33224745,4785,4785,4785,4785,0
|
|
20240820,155100,33224745,4785,4785,4785,4785,0
|
|
20240820,155000,33224745,4785,4785,4785,4785,0
|
|
20240820,154900,33224745,4785,4785,4785,4785,0
|
|
20240820,154800,33224745,4785,4785,4785,4785,0
|
|
20240820,154700,33224745,4785,4785,4785,4785,0
|
|
20240820,154600,33224745,4785,4785,4785,4785,0
|
|
20240820,154500,33224745,4785,4785,4785,4785,0
|
|
20240820,154400,33224745,4785,4785,4785,4785,0
|
|
20240820,154300,33224745,4785,4785,4785,4785,0
|
|
20240820,154200,33224745,4785,4785,4785,4785,0
|
|
20240820,154100,33224745,4785,4785,4785,4785,0
|
|
20240820,154000,33224745,4785,4785,4785,4785,0
|
|
20240820,153900,33224745,4785,4785,4785,4785,0
|
|
20240820,153800,33224745,4785,4785,4785,4785,0
|
|
20240820,153700,33224745,4785,4785,4785,4785,0
|
|
20240820,153600,33224745,4785,4785,4785,4785,0
|
|
20240820,153500,33224745,4785,4785,4785,4785,0
|
|
20240820,153400,33224745,4785,4785,4785,4785,0
|
|
20240820,153300,33224745,4785,4785,4785,4785,0
|
|
20240820,153200,33224745,4785,4785,4785,4785,0
|
|
20240820,153100,33224745,4785,4785,4785,4785,0
|
|
20240820,153000,33224745,4785,4785,4785,4785,10
|
|
20240820,152900,33176895,4785,4785,4785,4785,0
|
|
20240820,152800,33176895,4785,4785,4785,4785,0
|
|
20240820,152700,33176895,4785,4785,4785,4785,0
|
|
20240820,152600,33176895,4785,4785,4785,4785,0
|
|
20240820,152500,33176895,4785,4785,4785,4785,0
|
|
20240820,152400,33176895,4785,4785,4785,4785,0
|
|
20240820,152300,33176895,4785,4785,4785,4785,0
|
|
20240820,152200,33176895,4785,4785,4785,4785,0
|
|
20240820,152100,33176895,4785,4785,4785,4785,0
|
|
20240820,152000,33176895,4785,4785,4785,4785,0
|
|
20240820,151900,33176895,4785,4785,4785,4785,2
|
|
20240820,151800,33167325,4785,4780,4785,4780,71
|
|
20240820,151700,32827700,4785,4785,4785,4785,312
|
|
20240820,151600,31334780,4815,4815,4815,4815,0
|
|
20240820,151500,31334780,4815,4815,4815,4815,0
|
|
20240820,151400,31334780,4815,4815,4815,4815,0
|
|
20240820,151300,31334780,4815,4785,4815,4785,48
|
|
20240820,151200,31105070,4815,4815,4815,4815,1
|
|
20240820,151100,31100255,4785,4785,4785,4785,0
|
|
20240820,151000,31100255,4785,4785,4785,4785,0
|
|
20240820,150900,31100255,4785,4785,4785,4785,340
|
|
20240820,150800,29473355,4785,4780,4785,4780,55
|
|
20240820,150700,29210185,4785,4785,4785,4785,0
|
|
20240820,150600,29210185,4785,4785,4785,4785,20
|
|
20240820,150500,29114485,4785,4785,4785,4785,13
|
|
20240820,150400,29052280,4780,4780,4780,4780,0
|
|
20240820,150300,29052280,4780,4780,4780,4780,0
|
|
20240820,150200,29052280,4780,4780,4780,4780,0
|
|
20240820,150100,29052280,4780,4780,4780,4780,0
|
|
20240820,150000,29052280,4780,4785,4785,4780,53
|
|
20240820,145900,28798850,4790,4790,4790,4790,0
|
|
20240820,145800,28798850,4790,4790,4790,4790,44
|
|
20240820,145700,28588090,4790,4790,4790,4790,0
|
|
20240820,145600,28588090,4790,4790,4790,4790,0
|
|
20240820,145500,28588090,4790,4790,4790,4790,0
|
|
20240820,145400,28588090,4790,4790,4790,4790,0
|
|
20240820,145300,28588090,4790,4790,4790,4790,169
|
|
20240820,145200,27778580,4790,4790,4790,4790,0
|
|
20240820,145100,27778580,4790,4790,4790,4790,0
|
|
20240820,145000,27778580,4790,4790,4790,4790,0
|
|
20240820,144900,27778580,4790,4790,4790,4790,0
|
|
20240820,144800,27778580,4790,4790,4790,4790,0
|
|
20240820,144700,27778580,4790,4790,4790,4790,0
|
|
20240820,144600,27778580,4790,4790,4790,4790,0
|
|
20240820,144500,27778580,4790,4790,4790,4790,0
|
|
20240820,144400,27778580,4790,4790,4790,4790,0
|
|
20240820,144300,27778580,4790,4790,4790,4790,0
|
|
20240820,144200,27778580,4790,4790,4790,4790,0
|
|
20240820,144100,27778580,4790,4790,4790,4790,0
|
|
20240820,144000,27778580,4790,4790,4790,4790,0
|
|
20240820,143900,27778580,4790,4790,4790,4790,0
|
|
20240820,143800,27778580,4790,4790,4790,4790,0
|
|
20240820,143700,27778580,4790,4790,4790,4790,0
|
|
20240820,143600,27778580,4790,4790,4790,4790,3
|
|
20240820,143500,27764210,4820,4820,4820,4820,0
|
|
20240820,143400,27764210,4820,4820,4820,4820,0
|
|
20240820,143300,27764210,4820,4820,4820,4820,0
|
|
20240820,143200,27764210,4820,4820,4820,4820,0
|
|
20240820,143100,27764210,4820,4820,4820,4820,0
|
|
20240820,143000,27764210,4820,4820,4820,4820,0
|
|
20240820,142900,27764210,4820,4820,4820,4820,10
|
|
20240820,142800,27716010,4820,4820,4820,4820,0
|
|
20240820,142700,27716010,4820,4820,4820,4820,0
|
|
20240820,142600,27716010,4820,4820,4820,4820,0
|
|
20240820,142500,27716010,4820,4820,4820,4820,0
|
|
20240820,142400,27716010,4820,4820,4820,4820,0
|
|
20240820,142300,27716010,4820,4820,4820,4820,0
|
|
20240820,142200,27716010,4820,4820,4820,4820,17
|
|
20240820,142100,27634070,4800,4800,4800,4800,0
|
|
20240820,142000,27634070,4800,4800,4800,4800,0
|
|
20240820,141900,27634070,4800,4800,4800,4800,0
|
|
20240820,141800,27634070,4800,4800,4800,4800,0
|
|
20240820,141700,27634070,4800,4800,4800,4800,0
|
|
20240820,141600,27634070,4800,4800,4800,4800,30
|
|
20240820,141500,27490070,4800,4800,4800,4800,0
|
|
20240820,141400,27490070,4800,4800,4800,4800,0
|
|
20240820,141300,27490070,4800,4800,4800,4800,0
|
|
20240820,141200,27490070,4800,4800,4800,4800,0
|
|
20240820,141100,27490070,4800,4800,4800,4800,137
|
|
20240820,141000,26832470,4820,4820,4820,4820,0
|
|
20240820,140900,26832470,4820,4820,4820,4820,0
|
|
20240820,140800,26832470,4820,4820,4820,4820,0
|
|
20240820,140700,26832470,4820,4820,4820,4820,0
|
|
20240820,140600,26832470,4820,4820,4820,4820,0
|
|
20240820,140500,26832470,4820,4820,4820,4820,0
|
|
20240820,140400,26832470,4820,4820,4820,4820,0
|
|
20240820,140300,26832470,4820,4820,4820,4820,0
|
|
20240820,140200,26832470,4820,4820,4820,4820,0
|
|
20240820,140100,26832470,4820,4820,4820,4820,0
|
|
20240820,140000,26832470,4820,4820,4820,4820,0
|
|
20240820,135900,26832470,4820,4820,4820,4820,1
|
|
20240820,135800,26827650,4795,4795,4795,4795,0
|
|
20240820,135700,26827650,4795,4795,4795,4795,0
|
|
20240820,135600,26827650,4795,4795,4795,4795,0
|
|
20240820,135500,26827650,4795,4795,4795,4795,0
|
|
20240820,135400,26827650,4795,4795,4795,4795,0
|
|
20240820,135300,26827650,4795,4795,4795,4795,100
|
|
20240820,135200,26348150,4800,4800,4800,4800,0
|
|
20240820,135100,26348150,4800,4810,4810,4800,200
|
|
20240820,135000,25387350,4820,4820,4820,4820,0
|
|
20240820,134900,25387350,4820,4820,4820,4820,0
|
|
20240820,134800,25387350,4820,4820,4820,4820,0
|
|
20240820,134700,25387350,4820,4820,4820,4820,0
|
|
20240820,134600,25387350,4820,4820,4820,4820,0
|
|
20240820,134500,25387350,4820,4820,4820,4820,0
|
|
20240820,134400,25387350,4820,4820,4820,4820,0
|
|
20240820,134300,25387350,4820,4820,4820,4820,2
|
|
20240820,134200,25377710,4820,4820,4820,4820,0
|
|
20240820,134100,25377710,4820,4820,4820,4820,0
|
|
20240820,134000,25377710,4820,4820,4820,4820,0
|
|
20240820,133900,25377710,4820,4820,4820,4820,3
|
|
20240820,133800,25363250,4820,4820,4820,4820,0
|
|
20240820,133700,25363250,4820,4820,4820,4820,0
|
|
20240820,133600,25363250,4820,4820,4820,4820,0
|
|
20240820,133500,25363250,4820,4820,4820,4820,0
|
|
20240820,133400,25363250,4820,4820,4820,4820,0
|
|
20240820,133300,25363250,4820,4820,4820,4820,0
|
|
20240820,133200,25363250,4820,4820,4820,4820,0
|
|
20240820,133100,25363250,4820,4820,4820,4820,0
|
|
20240820,133000,25363250,4820,4820,4820,4820,17
|
|
20240820,132900,25281310,4810,4810,4810,4810,0
|
|
20240820,132800,25281310,4810,4810,4810,4810,0
|
|
20240820,132700,25281310,4810,4810,4810,4810,3
|
|
20240820,132600,25266880,4800,4800,4800,4800,0
|
|
20240820,132500,25266880,4800,4800,4800,4800,0
|
|
20240820,132400,25266880,4800,4800,4800,4800,0
|
|
20240820,132300,25266880,4800,4800,4800,4800,0
|
|
20240820,132200,25266880,4800,4800,4800,4800,0
|
|
20240820,132100,25266880,4800,4805,4805,4800,300
|
|
20240820,132000,23826815,4805,4805,4805,4805,0
|
|
20240820,131900,23826815,4805,4805,4805,4805,0
|
|
20240820,131800,23826815,4805,4805,4805,4805,0
|
|
20240820,131700,23826815,4805,4805,4805,4805,0
|
|
20240820,131600,23826815,4805,4805,4805,4805,0
|
|
20240820,131500,23826815,4805,4805,4805,4805,0
|
|
20240820,131400,23826815,4805,4805,4805,4805,0
|
|
20240820,131300,23826815,4805,4805,4805,4805,0
|
|
20240820,131200,23826815,4805,4805,4805,4805,0
|
|
20240820,131100,23826815,4805,4805,4805,4805,0
|
|
20240820,131000,23826815,4805,4805,4805,4805,0
|
|
20240820,130900,23826815,4805,4805,4805,4805,0
|
|
20240820,130800,23826815,4805,4805,4805,4805,0
|
|
20240820,130700,23826815,4805,4805,4805,4805,13
|
|
20240820,130600,23764350,4820,4820,4820,4820,0
|
|
20240820,130500,23764350,4820,4820,4820,4820,0
|
|
20240820,130400,23764350,4820,4820,4820,4820,0
|
|
20240820,130300,23764350,4820,4815,4820,4815,140
|
|
20240820,130200,23089775,4810,4810,4810,4810,0
|
|
20240820,130100,23089775,4810,4810,4810,4810,286
|
|
20240820,130000,21714115,4800,4800,4800,4800,0
|
|
20240820,125900,21714115,4800,4800,4800,4800,0
|
|
20240820,125800,21714115,4800,4800,4800,4800,0
|
|
20240820,125700,21714115,4800,4800,4800,4800,0
|
|
20240820,125600,21714115,4800,4800,4800,4800,0
|
|
20240820,125500,21714115,4800,4800,4800,4800,0
|
|
20240820,125400,21714115,4800,4800,4800,4800,0
|
|
20240820,125300,21714115,4800,4800,4800,4800,0
|
|
20240820,125200,21714115,4800,4800,4800,4800,0
|
|
20240820,125100,21714115,4800,4800,4800,4800,0
|
|
20240820,125000,21714115,4800,4800,4800,4800,0
|
|
20240820,124900,21714115,4800,4800,4800,4800,0
|
|
20240820,124800,21714115,4800,4800,4800,4800,67
|
|
20240820,124700,21392515,4800,4800,4800,4800,0
|
|
20240820,124600,21392515,4800,4800,4800,4800,0
|
|
20240820,124500,21392515,4800,4800,4800,4800,0
|
|
20240820,124400,21392515,4800,4800,4800,4800,0
|
|
20240820,124300,21392515,4800,4800,4800,4800,0
|
|
20240820,124200,21392515,4800,4800,4800,4800,0
|
|
20240820,124100,21392515,4800,4800,4800,4800,0
|
|
20240820,124000,21392515,4800,4800,4800,4800,0
|
|
20240820,123900,21392515,4800,4800,4800,4800,0
|
|
20240820,123800,21392515,4800,4795,4800,4795,101
|
|
20240820,123700,20908215,4800,4800,4800,4800,6
|
|
20240820,123600,20879415,4800,4800,4800,4800,0
|
|
20240820,123500,20879415,4800,4800,4800,4800,1
|
|
20240820,123400,20874615,4800,4800,4800,4800,0
|
|
20240820,123300,20874615,4800,4800,4800,4800,0
|
|
20240820,123200,20874615,4800,4800,4800,4800,0
|
|
20240820,123100,20874615,4800,4800,4800,4800,0
|
|
20240820,123000,20874615,4800,4800,4800,4800,0
|
|
20240820,122900,20874615,4800,4800,4800,4800,0
|
|
20240820,122800,20874615,4800,4800,4800,4800,0
|
|
20240820,122700,20874615,4800,4800,4800,4800,0
|
|
20240820,122600,20874615,4800,4800,4800,4800,0
|
|
20240820,122500,20874615,4800,4800,4800,4800,0
|
|
20240820,122400,20874615,4800,4800,4800,4800,0
|
|
20240820,122300,20874615,4800,4800,4800,4800,0
|
|
20240820,122200,20874615,4800,4800,4800,4800,0
|
|
20240820,122100,20874615,4800,4800,4800,4800,0
|
|
20240820,122000,20874615,4800,4800,4800,4800,0
|
|
20240820,121900,20874615,4800,4800,4800,4800,0
|
|
20240820,121800,20874615,4800,4800,4800,4800,8
|
|
20240820,121700,20836215,4800,4800,4800,4800,0
|
|
20240820,121600,20836215,4800,4800,4800,4800,50
|
|
20240820,121500,20596215,4800,4800,4800,4800,10
|
|
20240820,121400,20548215,4800,4800,4800,4800,0
|
|
20240820,121300,20548215,4800,4800,4800,4800,0
|
|
20240820,121200,20548215,4800,4800,4800,4800,0
|
|
20240820,121100,20548215,4800,4800,4800,4800,0
|
|
20240820,121000,20548215,4800,4800,4800,4800,0
|
|
20240820,120900,20548215,4800,4800,4800,4800,0
|
|
20240820,120800,20548215,4800,4800,4800,4800,0
|
|
20240820,120700,20548215,4800,4800,4800,4800,50
|
|
20240820,120600,20308215,4800,4800,4800,4800,0
|
|
20240820,120500,20308215,4800,4800,4800,4800,0
|
|
20240820,120400,20308215,4800,4800,4800,4800,150
|
|
20240820,120300,19588215,4800,4800,4800,4800,0
|
|
20240820,120200,19588215,4800,4800,4800,4800,0
|
|
20240820,120100,19588215,4800,4800,4800,4800,0
|
|
20240820,120000,19588215,4800,4800,4800,4800,0
|
|
20240820,115900,19588215,4800,4800,4800,4800,0
|
|
20240820,115800,19588215,4800,4800,4800,4800,0
|
|
20240820,115700,19588215,4800,4800,4800,4800,0
|
|
20240820,115600,19588215,4800,4800,4800,4800,0
|
|
20240820,115500,19588215,4800,4800,4800,4800,0
|
|
20240820,115400,19588215,4800,4800,4800,4800,0
|
|
20240820,115300,19588215,4800,4800,4800,4800,0
|
|
20240820,115200,19588215,4800,4800,4800,4800,0
|
|
20240820,115100,19588215,4800,4800,4800,4800,0
|
|
20240820,115000,19588215,4800,4800,4800,4800,0
|
|
20240820,114900,19588215,4800,4800,4800,4800,0
|
|
20240820,114800,19588215,4800,4800,4800,4800,0
|
|
20240820,114700,19588215,4800,4800,4800,4800,0
|
|
20240820,114600,19588215,4800,4800,4800,4800,117
|
|
20240820,114500,19026615,4800,4800,4800,4800,0
|
|
20240820,114400,19026615,4800,4800,4800,4800,0
|
|
20240820,114300,19026615,4800,4800,4800,4800,0
|
|
20240820,114200,19026615,4800,4800,4800,4800,0
|
|
20240820,114100,19026615,4800,4800,4800,4800,0
|
|
20240820,114000,19026615,4800,4800,4800,4800,0
|
|
20240820,113900,19026615,4800,4800,4800,4800,0
|
|
20240820,113800,19026615,4800,4800,4800,4800,0
|
|
20240820,113700,19026615,4800,4800,4800,4800,0
|
|
20240820,113600,19026615,4800,4800,4800,4800,0
|
|
20240820,113500,19026615,4800,4800,4800,4800,0
|
|
20240820,113400,19026615,4800,4800,4800,4800,0
|
|
20240820,113300,19026615,4800,4775,4800,4770,312
|
|
20240820,113200,17538305,4775,4775,4775,4775,0
|
|
20240820,113100,17538305,4775,4780,4780,4775,166
|
|
20240820,113000,16745575,4775,4775,4775,4775,0
|
|
20240820,112900,16745575,4775,4775,4775,4775,0
|
|
20240820,112800,16745575,4775,4775,4775,4775,0
|
|
20240820,112700,16745575,4775,4775,4775,4775,0
|
|
20240820,112600,16745575,4775,4775,4775,4775,0
|
|
20240820,112500,16745575,4775,4775,4775,4775,0
|
|
20240820,112400,16745575,4775,4775,4775,4775,0
|
|
20240820,112300,16745575,4775,4775,4775,4775,0
|
|
20240820,112200,16745575,4775,4775,4775,4775,0
|
|
20240820,112100,16745575,4775,4775,4775,4775,0
|
|
20240820,112000,16745575,4775,4775,4775,4775,0
|
|
20240820,111900,16745575,4775,4775,4775,4775,0
|
|
20240820,111800,16745575,4775,4775,4775,4775,0
|
|
20240820,111700,16745575,4775,4775,4775,4775,0
|
|
20240820,111600,16745575,4775,4775,4775,4775,0
|
|
20240820,111500,16745575,4775,4775,4775,4775,0
|
|
20240820,111400,16745575,4775,4775,4775,4775,0
|
|
20240820,111300,16745575,4775,4775,4775,4775,0
|
|
20240820,111200,16745575,4775,4775,4775,4775,0
|
|
20240820,111100,16745575,4775,4775,4775,4775,0
|
|
20240820,111000,16745575,4775,4775,4775,4775,0
|
|
20240820,110900,16745575,4775,4775,4775,4775,0
|
|
20240820,110800,16745575,4775,4775,4775,4775,0
|
|
20240820,110700,16745575,4775,4775,4775,4775,2
|
|
20240820,110600,16736025,4770,4770,4770,4770,0
|
|
20240820,110500,16736025,4770,4770,4770,4770,0
|
|
20240820,110400,16736025,4770,4770,4770,4770,0
|
|
20240820,110300,16736025,4770,4770,4770,4770,0
|
|
20240820,110200,16736025,4770,4770,4770,4770,5
|
|
20240820,110100,16712175,4770,4770,4770,4770,0
|
|
20240820,110000,16712175,4770,4770,4770,4770,0
|
|
20240820,105900,16712175,4770,4770,4770,4770,0
|
|
20240820,105800,16712175,4770,4770,4770,4770,0
|
|
20240820,105700,16712175,4770,4770,4770,4770,5
|
|
20240820,105600,16688325,4800,4800,4800,4800,0
|
|
20240820,105500,16688325,4800,4800,4800,4800,0
|
|
20240820,105400,16688325,4800,4775,4800,4775,17
|
|
20240820,105300,16606925,4770,4770,4770,4770,0
|
|
20240820,105200,16606925,4770,4775,4775,4770,9
|
|
20240820,105100,16563975,4775,4775,4775,4775,32
|
|
20240820,105000,16411175,4770,4770,4770,4770,0
|
|
20240820,104900,16411175,4770,4770,4770,4770,0
|
|
20240820,104800,16411175,4770,4770,4770,4770,0
|
|
20240820,104700,16411175,4770,4770,4770,4770,1
|
|
20240820,104600,16406405,4770,4770,4770,4770,0
|
|
20240820,104500,16406405,4770,4770,4770,4770,0
|
|
20240820,104400,16406405,4770,4770,4770,4770,33
|
|
20240820,104300,16248995,4770,4770,4770,4770,0
|
|
20240820,104200,16248995,4770,4780,4780,4770,505
|
|
20240820,104100,13839865,4775,4775,4775,4775,0
|
|
20240820,104000,13839865,4775,4775,4775,4775,0
|
|
20240820,103900,13839865,4775,4775,4775,4775,0
|
|
20240820,103800,13839865,4775,4775,4775,4775,0
|
|
20240820,103700,13839865,4775,4775,4775,4775,5
|
|
20240820,103600,13815990,4770,4770,4770,4770,0
|
|
20240820,103500,13815990,4770,4770,4770,4770,0
|
|
20240820,103400,13815990,4770,4770,4770,4770,0
|
|
20240820,103300,13815990,4770,4770,4770,4770,0
|
|
20240820,103200,13815990,4770,4775,4775,4770,7
|
|
20240820,103100,13782590,4770,4770,4770,4770,0
|
|
20240820,103000,13782590,4770,4770,4770,4770,0
|
|
20240820,102900,13782590,4770,4770,4770,4770,162
|
|
20240820,102800,13009850,4765,4765,4765,4765,30
|
|
20240820,102700,12866900,4765,4765,4765,4765,679
|
|
20240820,102600,9631465,4800,4800,4800,4800,20
|
|
20240820,102500,9535465,4800,4800,4800,4800,0
|
|
20240820,102400,9535465,4800,4800,4800,4800,0
|
|
20240820,102300,9535465,4800,4800,4800,4800,0
|
|
20240820,102200,9535465,4800,4800,4800,4800,5
|
|
20240820,102100,9511465,4800,4800,4800,4800,0
|
|
20240820,102000,9511465,4800,4800,4800,4800,39
|
|
20240820,101900,9324265,4800,4800,4800,4800,0
|
|
20240820,101800,9324265,4800,4800,4800,4800,0
|
|
20240820,101700,9324265,4800,4800,4800,4800,5
|
|
20240820,101600,9300265,4800,4800,4800,4800,0
|
|
20240820,101500,9300265,4800,4800,4800,4800,38
|
|
20240820,101400,9117865,4800,4800,4800,4800,0
|
|
20240820,101300,9117865,4800,4800,4800,4800,0
|
|
20240820,101200,9117865,4800,4800,4800,4800,5
|
|
20240820,101100,9093865,4800,4800,4800,4800,0
|
|
20240820,101000,9093865,4800,4805,4805,4800,109
|
|
20240820,100900,8570660,4805,4805,4805,4805,0
|
|
20240820,100800,8570660,4805,4805,4805,4805,0
|
|
20240820,100700,8570660,4805,4805,4805,4805,5
|
|
20240820,100600,8546635,4800,4800,4800,4800,486
|
|
20240820,100500,6213835,4800,4800,4800,4800,1
|
|
20240820,100400,6209035,4800,4800,4800,4800,1
|
|
20240820,100300,6204235,4800,4800,4800,4800,0
|
|
20240820,100200,6204235,4800,4800,4800,4800,18
|
|
20240820,100100,6117835,4800,4800,4800,4800,100
|
|
20240820,100000,5637835,4800,4800,4800,4800,0
|
|
20240820,095900,5637835,4800,4800,4800,4800,0
|
|
20240820,095800,5637835,4800,4800,4800,4800,0
|
|
20240820,095700,5637835,4800,4800,4800,4800,0
|
|
20240820,095600,5637835,4800,4800,4800,4800,0
|
|
20240820,095500,5637835,4800,4800,4800,4800,0
|
|
20240820,095400,5637835,4800,4800,4800,4800,0
|
|
20240820,095300,5637835,4800,4800,4800,4800,30
|
|
20240820,095200,5493835,4800,4800,4800,4800,0
|
|
20240820,095100,5493835,4800,4800,4800,4800,0
|
|
20240820,095000,5493835,4800,4800,4800,4800,0
|
|
20240820,094900,5493835,4800,4800,4800,4800,0
|
|
20240820,094800,5493835,4800,4800,4800,4800,1
|
|
20240820,094700,5489035,4800,4800,4800,4800,11
|
|
20240820,094600,5436235,4800,4800,4800,4800,0
|
|
20240820,094500,5436235,4800,4800,4800,4800,1
|
|
20240820,094400,5431435,4795,4795,4795,4795,0
|
|
20240820,094300,5431435,4795,4795,4795,4795,58
|
|
20240820,094200,5153325,4795,4795,4795,4795,0
|
|
20240820,094100,5153325,4795,4795,4795,4795,0
|
|
20240820,094000,5153325,4795,4795,4795,4795,0
|
|
20240820,093900,5153325,4795,4795,4795,4795,0
|
|
20240820,093800,5153325,4795,4795,4795,4795,0
|
|
20240820,093700,5153325,4795,4795,4795,4795,0
|
|
20240820,093600,5153325,4795,4795,4795,4795,1
|
|
20240820,093500,5148530,4750,4750,4750,4750,38
|
|
20240820,093400,4968030,4750,4750,4750,4750,0
|
|
20240820,093300,4968030,4750,4750,4750,4750,0
|
|
20240820,093200,4968030,4750,4750,4750,4750,5
|
|
20240820,093100,4944280,4750,4750,4750,4750,1
|
|
20240820,093000,4939530,4750,4750,4750,4750,38
|
|
20240820,092900,4759030,4750,4750,4750,4750,0
|
|
20240820,092800,4759030,4750,4750,4750,4750,0
|
|
20240820,092700,4759030,4750,4740,4750,4740,6
|
|
20240820,092600,4730540,4735,4795,4795,4735,91
|
|
20240820,092500,4298410,4795,4795,4795,4795,38
|
|
20240820,092400,4116200,4800,4800,4800,4795,323
|
|
20240820,092300,2565920,4800,4800,4800,4800,0
|
|
20240820,092200,2565920,4800,4800,4800,4800,5
|
|
20240820,092100,2541920,4800,4800,4800,4800,6
|
|
20240820,092000,2513120,4800,4800,4800,4800,38
|
|
20240820,091900,2330720,4800,4800,4800,4800,0
|
|
20240820,091800,2330720,4800,4800,4800,4800,0
|
|
20240820,091700,2330720,4800,4800,4800,4800,5
|
|
20240820,091600,2306720,4810,4810,4810,4810,0
|
|
20240820,091500,2306720,4810,4810,4810,4810,101
|
|
20240820,091400,1820910,4810,4810,4810,4810,0
|
|
20240820,091300,1820910,4810,4810,4810,4810,0
|
|
20240820,091200,1820910,4810,4810,4810,4810,5
|
|
20240820,091100,1796860,4810,4810,4810,4810,80
|
|
20240820,091000,1412060,4810,4810,4810,4810,38
|
|
20240820,090900,1229280,4810,4810,4810,4810,0
|
|
20240820,090800,1229280,4810,4810,4810,4810,0
|
|
20240820,090700,1229280,4810,4810,4810,4810,5
|
|
20240820,090600,1205230,4810,4810,4810,4810,0
|
|
20240820,090500,1205230,4810,4810,4810,4810,38
|
|
20240820,090400,1022450,4810,4810,4810,4810,0
|
|
20240820,090300,1022450,4810,4810,4810,4810,0
|
|
20240820,090200,1022450,4810,4810,4810,4810,5
|
|
20240820,090100,998400,4800,4800,4800,4800,0
|
|
20240820,090000,998400,4800,4800,4800,4800,208
|