716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,205300,15475600,4790,4790,4790,4790,10
|
|
20240821,205200,15475600,4790,4790,4790,4790,0
|
|
20240821,205100,15475600,4790,4790,4790,4790,0
|
|
20240821,205000,15475600,4790,4790,4790,4790,0
|
|
20240821,204900,15475600,4790,4790,4790,4790,0
|
|
20240821,204800,15475600,4790,4790,4790,4790,0
|
|
20240821,204700,15475600,4790,4790,4790,4790,0
|
|
20240821,204600,15475600,4790,4790,4790,4790,0
|
|
20240821,204500,15475600,4790,4790,4790,4790,0
|
|
20240821,204400,15475600,4790,4790,4790,4790,0
|
|
20240821,204300,15475600,4790,4790,4790,4790,0
|
|
20240821,204200,15475600,4790,4790,4790,4790,0
|
|
20240821,204100,15475600,4790,4790,4790,4790,0
|
|
20240821,204000,15475600,4790,4790,4790,4790,0
|
|
20240821,203900,15475600,4790,4790,4790,4790,0
|
|
20240821,203800,15475600,4790,4790,4790,4790,0
|
|
20240821,203700,15475600,4790,4790,4790,4790,0
|
|
20240821,203600,15475600,4790,4790,4790,4790,0
|
|
20240821,203500,15475600,4790,4790,4790,4790,0
|
|
20240821,203400,15475600,4790,4790,4790,4790,0
|
|
20240821,203300,15475600,4790,4790,4790,4790,0
|
|
20240821,203200,15475600,4790,4790,4790,4790,0
|
|
20240821,203100,15475600,4790,4790,4790,4790,0
|
|
20240821,203000,15475600,4790,4790,4790,4790,0
|
|
20240821,202900,15475600,4790,4790,4790,4790,0
|
|
20240821,202800,15475600,4790,4790,4790,4790,0
|
|
20240821,202700,15475600,4790,4790,4790,4790,0
|
|
20240821,202600,15475600,4790,4790,4790,4790,0
|
|
20240821,202500,15475600,4790,4790,4790,4790,0
|
|
20240821,202400,15475600,4790,4790,4790,4790,0
|
|
20240821,202300,15475600,4790,4790,4790,4790,10
|
|
20240821,202200,15475600,4790,4790,4790,4790,0
|
|
20240821,202100,15475600,4790,4790,4790,4790,0
|
|
20240821,202000,15475600,4790,4790,4790,4790,0
|
|
20240821,201900,15475600,4790,4790,4790,4790,0
|
|
20240821,201800,15475600,4790,4790,4790,4790,0
|
|
20240821,201700,15475600,4790,4790,4790,4790,0
|
|
20240821,201600,15475600,4790,4790,4790,4790,0
|
|
20240821,201500,15475600,4790,4790,4790,4790,0
|
|
20240821,201400,15475600,4790,4790,4790,4790,0
|
|
20240821,201300,15475600,4790,4790,4790,4790,0
|
|
20240821,201200,15475600,4790,4790,4790,4790,0
|
|
20240821,201100,15475600,4790,4790,4790,4790,0
|
|
20240821,201000,15475600,4790,4790,4790,4790,0
|
|
20240821,200900,15475600,4790,4790,4790,4790,0
|
|
20240821,200800,15475600,4790,4790,4790,4790,0
|
|
20240821,200700,15475600,4790,4790,4790,4790,0
|
|
20240821,200600,15475600,4790,4790,4790,4790,0
|
|
20240821,200500,15475600,4790,4790,4790,4790,0
|
|
20240821,200400,15475600,4790,4790,4790,4790,0
|
|
20240821,200300,15475600,4790,4790,4790,4790,0
|
|
20240821,200200,15475600,4790,4790,4790,4790,0
|
|
20240821,200100,15475600,4790,4790,4790,4790,0
|
|
20240821,200000,15475600,4790,4790,4790,4790,0
|
|
20240821,195900,15475600,4790,4790,4790,4790,0
|
|
20240821,195800,15475600,4790,4790,4790,4790,0
|
|
20240821,195700,15475600,4790,4790,4790,4790,0
|
|
20240821,195600,15475600,4790,4790,4790,4790,0
|
|
20240821,195500,15475600,4790,4790,4790,4790,0
|
|
20240821,195400,15475600,4790,4790,4790,4790,0
|
|
20240821,195300,15475600,4790,4790,4790,4790,10
|
|
20240821,195200,15475600,4790,4790,4790,4790,0
|
|
20240821,195100,15475600,4790,4790,4790,4790,0
|
|
20240821,195000,15475600,4790,4790,4790,4790,0
|
|
20240821,194900,15475600,4790,4790,4790,4790,0
|
|
20240821,194800,15475600,4790,4790,4790,4790,0
|
|
20240821,194700,15475600,4790,4790,4790,4790,0
|
|
20240821,194600,15475600,4790,4790,4790,4790,0
|
|
20240821,194500,15475600,4790,4790,4790,4790,0
|
|
20240821,194400,15475600,4790,4790,4790,4790,0
|
|
20240821,194300,15475600,4790,4790,4790,4790,0
|
|
20240821,194200,15475600,4790,4790,4790,4790,0
|
|
20240821,194100,15475600,4790,4790,4790,4790,0
|
|
20240821,194000,15475600,4790,4790,4790,4790,0
|
|
20240821,193900,15475600,4790,4790,4790,4790,0
|
|
20240821,193800,15475600,4790,4790,4790,4790,0
|
|
20240821,193700,15475600,4790,4790,4790,4790,0
|
|
20240821,193600,15475600,4790,4790,4790,4790,0
|
|
20240821,193500,15475600,4790,4790,4790,4790,0
|
|
20240821,193400,15475600,4790,4790,4790,4790,0
|
|
20240821,193300,15475600,4790,4790,4790,4790,0
|
|
20240821,193200,15475600,4790,4790,4790,4790,0
|
|
20240821,193100,15475600,4790,4790,4790,4790,0
|
|
20240821,193000,15475600,4790,4790,4790,4790,0
|
|
20240821,192900,15475600,4790,4790,4790,4790,0
|
|
20240821,192800,15475600,4790,4790,4790,4790,0
|
|
20240821,192700,15475600,4790,4790,4790,4790,0
|
|
20240821,192600,15475600,4790,4790,4790,4790,0
|
|
20240821,192500,15475600,4790,4790,4790,4790,0
|
|
20240821,192400,15475600,4790,4790,4790,4790,0
|
|
20240821,192300,15475600,4790,4790,4790,4790,10
|
|
20240821,192200,15475600,4790,4790,4790,4790,0
|
|
20240821,192100,15475600,4790,4790,4790,4790,0
|
|
20240821,192000,15475600,4790,4790,4790,4790,0
|
|
20240821,191900,15475600,4790,4790,4790,4790,0
|
|
20240821,191800,15475600,4790,4790,4790,4790,0
|
|
20240821,191700,15475600,4790,4790,4790,4790,0
|
|
20240821,191600,15475600,4790,4790,4790,4790,0
|
|
20240821,191500,15475600,4790,4790,4790,4790,0
|
|
20240821,191400,15475600,4790,4790,4790,4790,0
|
|
20240821,191300,15475600,4790,4790,4790,4790,0
|
|
20240821,191200,15475600,4790,4790,4790,4790,0
|
|
20240821,191100,15475600,4790,4790,4790,4790,0
|
|
20240821,191000,15475600,4790,4790,4790,4790,0
|
|
20240821,190900,15475600,4790,4790,4790,4790,0
|
|
20240821,190800,15475600,4790,4790,4790,4790,0
|
|
20240821,190700,15475600,4790,4790,4790,4790,0
|
|
20240821,190600,15475600,4790,4790,4790,4790,0
|
|
20240821,190500,15475600,4790,4790,4790,4790,0
|
|
20240821,190400,15475600,4790,4790,4790,4790,0
|
|
20240821,190300,15475600,4790,4790,4790,4790,0
|
|
20240821,190200,15475600,4790,4790,4790,4790,0
|
|
20240821,190100,15475600,4790,4790,4790,4790,0
|
|
20240821,190000,15475600,4790,4790,4790,4790,0
|
|
20240821,185900,15475600,4790,4790,4790,4790,0
|
|
20240821,185800,15475600,4790,4790,4790,4790,0
|
|
20240821,185700,15475600,4790,4790,4790,4790,0
|
|
20240821,185600,15475600,4790,4790,4790,4790,0
|
|
20240821,185500,15475600,4790,4790,4790,4790,0
|
|
20240821,185400,15475600,4790,4790,4790,4790,0
|
|
20240821,185300,15475600,4790,4790,4790,4790,10
|
|
20240821,185200,15475600,4790,4790,4790,4790,0
|
|
20240821,185100,15475600,4790,4790,4790,4790,0
|
|
20240821,185000,15475600,4790,4790,4790,4790,0
|
|
20240821,184900,15475600,4790,4790,4790,4790,0
|
|
20240821,184800,15475600,4790,4790,4790,4790,0
|
|
20240821,184700,15475600,4790,4790,4790,4790,0
|
|
20240821,184600,15475600,4790,4790,4790,4790,0
|
|
20240821,184500,15475600,4790,4790,4790,4790,0
|
|
20240821,184400,15475600,4790,4790,4790,4790,0
|
|
20240821,184300,15475600,4790,4790,4790,4790,0
|
|
20240821,184200,15475600,4790,4790,4790,4790,0
|
|
20240821,184100,15475600,4790,4790,4790,4790,0
|
|
20240821,184000,15475600,4790,4790,4790,4790,0
|
|
20240821,183900,15475600,4790,4790,4790,4790,0
|
|
20240821,183800,15475600,4790,4790,4790,4790,0
|
|
20240821,183700,15475600,4790,4790,4790,4790,0
|
|
20240821,183600,15475600,4790,4790,4790,4790,0
|
|
20240821,183500,15475600,4790,4790,4790,4790,0
|
|
20240821,183400,15475600,4790,4790,4790,4790,0
|
|
20240821,183300,15475600,4790,4790,4790,4790,0
|
|
20240821,183200,15475600,4790,4790,4790,4790,0
|
|
20240821,183100,15475600,4790,4790,4790,4790,0
|
|
20240821,183000,15475600,4790,4790,4790,4790,0
|
|
20240821,182900,15475600,4790,4790,4790,4790,0
|
|
20240821,182800,15475600,4790,4790,4790,4790,0
|
|
20240821,182700,15475600,4790,4790,4790,4790,0
|
|
20240821,182600,15475600,4790,4790,4790,4790,0
|
|
20240821,182500,15475600,4790,4790,4790,4790,0
|
|
20240821,182400,15475600,4790,4790,4790,4790,0
|
|
20240821,182300,15475600,4790,4790,4790,4790,10
|
|
20240821,182200,15475600,4790,4790,4790,4790,0
|
|
20240821,182100,15475600,4790,4790,4790,4790,0
|
|
20240821,182000,15475600,4790,4790,4790,4790,0
|
|
20240821,181900,15475600,4790,4790,4790,4790,0
|
|
20240821,181800,15475600,4790,4790,4790,4790,0
|
|
20240821,181700,15475600,4790,4790,4790,4790,0
|
|
20240821,181600,15475600,4790,4790,4790,4790,0
|
|
20240821,181500,15475600,4790,4790,4790,4790,0
|
|
20240821,181400,15475600,4790,4790,4790,4790,0
|
|
20240821,181300,15475600,4790,4790,4790,4790,0
|
|
20240821,181200,15475600,4790,4790,4790,4790,0
|
|
20240821,181100,15475600,4790,4790,4790,4790,0
|
|
20240821,181000,15475600,4790,4790,4790,4790,0
|
|
20240821,180900,15475600,4790,4790,4790,4790,0
|
|
20240821,180800,15475600,4790,4790,4790,4790,0
|
|
20240821,180700,15475600,4790,4790,4790,4790,0
|
|
20240821,180600,15475600,4790,4790,4790,4790,0
|
|
20240821,180500,15475600,4790,4790,4790,4790,0
|
|
20240821,180400,15475600,4790,4790,4790,4790,0
|
|
20240821,180300,15475600,4790,4790,4790,4790,0
|
|
20240821,180200,15475600,4790,4790,4790,4790,0
|
|
20240821,180100,15475600,4790,4790,4790,4790,0
|
|
20240821,180000,15475600,4790,4790,4790,4790,0
|
|
20240821,175900,15475600,4790,4790,4790,4790,0
|
|
20240821,175800,15475600,4790,4790,4790,4790,0
|
|
20240821,175700,15475600,4790,4790,4790,4790,0
|
|
20240821,175600,15475600,4790,4790,4790,4790,0
|
|
20240821,175500,15475600,4790,4790,4790,4790,0
|
|
20240821,175400,15475600,4790,4790,4790,4790,0
|
|
20240821,175300,15475600,4790,4790,4790,4790,10
|
|
20240821,175200,15475600,4790,4790,4790,4790,0
|
|
20240821,175100,15475600,4790,4790,4790,4790,0
|
|
20240821,175000,15475600,4790,4790,4790,4790,0
|
|
20240821,174900,15475600,4790,4790,4790,4790,0
|
|
20240821,174800,15475600,4790,4790,4790,4790,0
|
|
20240821,174700,15475600,4790,4790,4790,4790,0
|
|
20240821,174600,15475600,4790,4790,4790,4790,0
|
|
20240821,174500,15475600,4790,4790,4790,4790,0
|
|
20240821,174400,15475600,4790,4790,4790,4790,0
|
|
20240821,174300,15475600,4790,4790,4790,4790,0
|
|
20240821,174200,15475600,4790,4790,4790,4790,0
|
|
20240821,174100,15475600,4790,4790,4790,4790,0
|
|
20240821,174000,15475600,4790,4790,4790,4790,0
|
|
20240821,173900,15475600,4790,4790,4790,4790,0
|
|
20240821,173800,15475600,4790,4790,4790,4790,0
|
|
20240821,173700,15475600,4790,4790,4790,4790,0
|
|
20240821,173600,15475600,4790,4790,4790,4790,0
|
|
20240821,173500,15475600,4790,4790,4790,4790,0
|
|
20240821,173400,15475600,4790,4790,4790,4790,0
|
|
20240821,173300,15475600,4790,4790,4790,4790,0
|
|
20240821,173200,15475600,4790,4790,4790,4790,0
|
|
20240821,173100,15475600,4790,4790,4790,4790,0
|
|
20240821,173000,15475600,4790,4790,4790,4790,0
|
|
20240821,172900,15475600,4790,4790,4790,4790,0
|
|
20240821,172800,15475600,4790,4790,4790,4790,0
|
|
20240821,172700,15475600,4790,4790,4790,4790,0
|
|
20240821,172600,15475600,4790,4790,4790,4790,0
|
|
20240821,172500,15475600,4790,4790,4790,4790,0
|
|
20240821,172400,15475600,4790,4790,4790,4790,0
|
|
20240821,172300,15475600,4790,4790,4790,4790,10
|
|
20240821,172200,15475600,4790,4790,4790,4790,0
|
|
20240821,172100,15475600,4790,4790,4790,4790,0
|
|
20240821,172000,15475600,4790,4790,4790,4790,0
|
|
20240821,171900,15475600,4790,4790,4790,4790,0
|
|
20240821,171800,15475600,4790,4790,4790,4790,0
|
|
20240821,171700,15475600,4790,4790,4790,4790,0
|
|
20240821,171600,15475600,4790,4790,4790,4790,0
|
|
20240821,171500,15475600,4790,4790,4790,4790,0
|
|
20240821,171400,15475600,4790,4790,4790,4790,0
|
|
20240821,171300,15475600,4790,4790,4790,4790,0
|
|
20240821,171200,15475600,4790,4790,4790,4790,0
|
|
20240821,171100,15475600,4790,4790,4790,4790,0
|
|
20240821,171000,15475600,4790,4790,4790,4790,0
|
|
20240821,170900,15475600,4790,4790,4790,4790,0
|
|
20240821,170800,15475600,4790,4790,4790,4790,0
|
|
20240821,170700,15475600,4790,4790,4790,4790,0
|
|
20240821,170600,15475600,4790,4790,4790,4790,0
|
|
20240821,170500,15475600,4790,4790,4790,4790,0
|
|
20240821,170400,15475600,4790,4790,4790,4790,0
|
|
20240821,170300,15475600,4790,4790,4790,4790,0
|
|
20240821,170200,15475600,4790,4790,4790,4790,0
|
|
20240821,170100,15475600,4790,4790,4790,4790,0
|
|
20240821,170000,15475600,4790,4790,4790,4790,0
|
|
20240821,165900,15475600,4790,4790,4790,4790,0
|
|
20240821,165800,15475600,4790,4790,4790,4790,0
|
|
20240821,165700,15475600,4790,4790,4790,4790,0
|
|
20240821,165600,15475600,4790,4790,4790,4790,0
|
|
20240821,165500,15475600,4790,4790,4790,4790,0
|
|
20240821,165400,15475600,4790,4790,4790,4790,0
|
|
20240821,165300,15475600,4790,4790,4790,4790,10
|
|
20240821,165200,15475600,4790,4790,4790,4790,0
|
|
20240821,165100,15475600,4790,4790,4790,4790,0
|
|
20240821,165000,15475600,4790,4790,4790,4790,0
|
|
20240821,164900,15475600,4790,4790,4790,4790,0
|
|
20240821,164800,15475600,4790,4790,4790,4790,0
|
|
20240821,164700,15475600,4790,4790,4790,4790,0
|
|
20240821,164600,15475600,4790,4790,4790,4790,0
|
|
20240821,164500,15475600,4790,4790,4790,4790,0
|
|
20240821,164400,15475600,4790,4790,4790,4790,0
|
|
20240821,164300,15475600,4790,4790,4790,4790,0
|
|
20240821,164200,15475600,4790,4790,4790,4790,0
|
|
20240821,164100,15475600,4790,4790,4790,4790,0
|
|
20240821,164000,15475600,4790,4790,4790,4790,0
|
|
20240821,163900,15475600,4790,4790,4790,4790,0
|
|
20240821,163800,15475600,4790,4790,4790,4790,0
|
|
20240821,163700,15475600,4790,4790,4790,4790,0
|
|
20240821,163600,15475600,4790,4790,4790,4790,0
|
|
20240821,163500,15475600,4790,4790,4790,4790,0
|
|
20240821,163400,15475600,4790,4790,4790,4790,0
|
|
20240821,163300,15475600,4790,4790,4790,4790,0
|
|
20240821,163200,15475600,4790,4790,4790,4790,0
|
|
20240821,163100,15475600,4790,4790,4790,4790,0
|
|
20240821,163000,15475600,4790,4790,4790,4790,0
|
|
20240821,162900,15475600,4790,4790,4790,4790,0
|
|
20240821,162800,15475600,4790,4790,4790,4790,0
|
|
20240821,162700,15475600,4790,4790,4790,4790,0
|
|
20240821,162600,15475600,4790,4790,4790,4790,0
|
|
20240821,162500,15475600,4790,4790,4790,4790,0
|
|
20240821,162400,15475600,4790,4790,4790,4790,0
|
|
20240821,162300,15475600,4790,4790,4790,4790,10
|
|
20240821,162200,15475600,4790,4790,4790,4790,0
|
|
20240821,162100,15475600,4790,4790,4790,4790,0
|
|
20240821,162000,15475600,4790,4790,4790,4790,0
|
|
20240821,161900,15475600,4790,4790,4790,4790,0
|
|
20240821,161800,15475600,4790,4790,4790,4790,0
|
|
20240821,161700,15475600,4790,4790,4790,4790,0
|
|
20240821,161600,15475600,4790,4790,4790,4790,0
|
|
20240821,161500,15475600,4790,4790,4790,4790,0
|
|
20240821,161400,15475600,4790,4790,4790,4790,0
|
|
20240821,161300,15475600,4790,4790,4790,4790,0
|
|
20240821,161200,15475600,4790,4790,4790,4790,0
|
|
20240821,161100,15475600,4790,4790,4790,4790,0
|
|
20240821,161000,15475600,4790,4790,4790,4790,0
|
|
20240821,160900,15475600,4790,4790,4790,4790,0
|
|
20240821,160800,15475600,4790,4790,4790,4790,0
|
|
20240821,160700,15475600,4790,4790,4790,4790,0
|
|
20240821,160600,15475600,4790,4790,4790,4790,0
|
|
20240821,160500,15475600,4790,4790,4790,4790,0
|
|
20240821,160400,15475600,4790,4790,4790,4790,0
|
|
20240821,160300,15475600,4790,4790,4790,4790,0
|
|
20240821,160200,15475600,4790,4790,4790,4790,0
|
|
20240821,160100,15475600,4790,4790,4790,4790,0
|
|
20240821,160000,15475600,4790,4790,4790,4790,0
|
|
20240821,155900,15475600,4790,4790,4790,4790,0
|
|
20240821,155800,15475600,4790,4790,4790,4790,0
|
|
20240821,155700,15475600,4790,4790,4790,4790,0
|
|
20240821,155600,15475600,4790,4790,4790,4790,0
|
|
20240821,155500,15475600,4790,4790,4790,4790,0
|
|
20240821,155400,15475600,4790,4790,4790,4790,0
|
|
20240821,155300,15475600,4790,4790,4790,4790,10
|
|
20240821,155200,15475600,4790,4790,4790,4790,0
|
|
20240821,155100,15475600,4790,4790,4790,4790,0
|
|
20240821,155000,15475600,4790,4790,4790,4790,0
|
|
20240821,154900,15475600,4790,4790,4790,4790,0
|
|
20240821,154800,15475600,4790,4790,4790,4790,0
|
|
20240821,154700,15475600,4790,4790,4790,4790,0
|
|
20240821,154600,15475600,4790,4790,4790,4790,0
|
|
20240821,154500,15475600,4790,4790,4790,4790,0
|
|
20240821,154400,15475600,4790,4790,4790,4790,0
|
|
20240821,154300,15475600,4790,4790,4790,4790,0
|
|
20240821,154200,15475600,4790,4790,4790,4790,0
|
|
20240821,154100,15475600,4790,4790,4790,4790,0
|
|
20240821,154000,15475600,4790,4790,4790,4790,0
|
|
20240821,153900,15475600,4790,4790,4790,4790,0
|
|
20240821,153800,15475600,4790,4790,4790,4790,0
|
|
20240821,153700,15475600,4790,4790,4790,4790,0
|
|
20240821,153600,15475600,4790,4790,4790,4790,0
|
|
20240821,153500,15475600,4790,4790,4790,4790,0
|
|
20240821,153400,15475600,4790,4790,4790,4790,0
|
|
20240821,153300,15475600,4790,4790,4790,4790,0
|
|
20240821,153200,15475600,4790,4790,4790,4790,0
|
|
20240821,153100,15475600,4790,4790,4790,4790,0
|
|
20240821,153000,15475600,4790,4790,4790,4790,10
|
|
20240821,152900,15427700,4785,4785,4785,4785,0
|
|
20240821,152800,15427700,4785,4785,4785,4785,0
|
|
20240821,152700,15427700,4785,4785,4785,4785,0
|
|
20240821,152600,15427700,4785,4785,4785,4785,0
|
|
20240821,152500,15427700,4785,4785,4785,4785,0
|
|
20240821,152400,15427700,4785,4785,4785,4785,0
|
|
20240821,152300,15427700,4785,4785,4785,4785,0
|
|
20240821,152200,15427700,4785,4785,4785,4785,0
|
|
20240821,152100,15427700,4785,4785,4785,4785,0
|
|
20240821,152000,15427700,4785,4785,4785,4785,0
|
|
20240821,151900,15427700,4785,4790,4790,4785,11
|
|
20240821,151800,15375015,4785,4785,4785,4785,0
|
|
20240821,151700,15375015,4785,4785,4785,4785,0
|
|
20240821,151600,15375015,4785,4785,4785,4785,0
|
|
20240821,151500,15375015,4785,4785,4785,4785,0
|
|
20240821,151400,15375015,4785,4785,4785,4785,0
|
|
20240821,151300,15375015,4785,4785,4785,4785,0
|
|
20240821,151200,15375015,4785,4785,4785,4785,0
|
|
20240821,151100,15375015,4785,4785,4785,4785,0
|
|
20240821,151000,15375015,4785,4785,4785,4785,0
|
|
20240821,150900,15375015,4785,4785,4785,4785,1
|
|
20240821,150800,15370230,4785,4785,4785,4785,138
|
|
20240821,150700,14709900,4780,4780,4780,4780,3
|
|
20240821,150600,14695560,4780,4780,4780,4780,0
|
|
20240821,150500,14695560,4780,4780,4780,4780,0
|
|
20240821,150400,14695560,4780,4780,4780,4780,0
|
|
20240821,150300,14695560,4780,4780,4780,4780,0
|
|
20240821,150200,14695560,4780,4780,4780,4780,231
|
|
20240821,150100,13591380,4780,4780,4780,4780,0
|
|
20240821,150000,13591380,4780,4780,4780,4780,0
|
|
20240821,145900,13591380,4780,4785,4785,4780,2
|
|
20240821,145800,13581815,4785,4785,4785,4785,0
|
|
20240821,145700,13581815,4785,4785,4785,4785,0
|
|
20240821,145600,13581815,4785,4785,4785,4785,0
|
|
20240821,145500,13581815,4785,4785,4785,4785,0
|
|
20240821,145400,13581815,4785,4785,4785,4785,5
|
|
20240821,145300,13557890,4785,4785,4785,4785,5
|
|
20240821,145200,13533965,4785,4785,4785,4785,0
|
|
20240821,145100,13533965,4785,4785,4785,4785,0
|
|
20240821,145000,13533965,4785,4785,4785,4785,0
|
|
20240821,144900,13533965,4785,4785,4785,4785,1
|
|
20240821,144800,13529180,4780,4780,4780,4780,1
|
|
20240821,144700,13524400,4785,4785,4785,4785,0
|
|
20240821,144600,13524400,4785,4785,4785,4785,0
|
|
20240821,144500,13524400,4785,4785,4785,4785,0
|
|
20240821,144400,13524400,4785,4785,4785,4785,0
|
|
20240821,144300,13524400,4785,4785,4785,4785,0
|
|
20240821,144200,13524400,4785,4785,4785,4785,0
|
|
20240821,144100,13524400,4785,4785,4785,4785,0
|
|
20240821,144000,13524400,4785,4785,4785,4785,0
|
|
20240821,143900,13524400,4785,4785,4785,4785,100
|
|
20240821,143800,13045900,4785,4785,4785,4785,1
|
|
20240821,143700,13041115,4785,4785,4785,4785,0
|
|
20240821,143600,13041115,4785,4785,4785,4785,0
|
|
20240821,143500,13041115,4785,4785,4785,4785,0
|
|
20240821,143400,13041115,4785,4785,4785,4785,0
|
|
20240821,143300,13041115,4785,4785,4785,4785,0
|
|
20240821,143200,13041115,4785,4785,4785,4785,0
|
|
20240821,143100,13041115,4785,4785,4785,4785,0
|
|
20240821,143000,13041115,4785,4785,4785,4785,0
|
|
20240821,142900,13041115,4785,4785,4785,4785,0
|
|
20240821,142800,13041115,4785,4785,4785,4785,0
|
|
20240821,142700,13041115,4785,4785,4785,4785,31
|
|
20240821,142600,12892780,4785,4785,4785,4785,0
|
|
20240821,142500,12892780,4785,4785,4785,4785,0
|
|
20240821,142400,12892780,4785,4785,4785,4785,0
|
|
20240821,142300,12892780,4785,4785,4785,4785,0
|
|
20240821,142200,12892780,4785,4785,4785,4785,0
|
|
20240821,142100,12892780,4785,4785,4785,4785,0
|
|
20240821,142000,12892780,4785,4785,4785,4785,0
|
|
20240821,141900,12892780,4785,4785,4785,4785,0
|
|
20240821,141800,12892780,4785,4785,4785,4785,85
|
|
20240821,141700,12486055,4790,4790,4790,4790,0
|
|
20240821,141600,12486055,4790,4790,4790,4790,0
|
|
20240821,141500,12486055,4790,4790,4790,4790,0
|
|
20240821,141400,12486055,4790,4790,4790,4790,0
|
|
20240821,141300,12486055,4790,4790,4790,4790,0
|
|
20240821,141200,12486055,4790,4790,4790,4790,0
|
|
20240821,141100,12486055,4790,4790,4790,4790,0
|
|
20240821,141000,12486055,4790,4790,4790,4790,0
|
|
20240821,140900,12486055,4790,4790,4790,4790,0
|
|
20240821,140800,12486055,4790,4790,4790,4790,18
|
|
20240821,140700,12399835,4790,4790,4790,4790,0
|
|
20240821,140600,12399835,4790,4790,4790,4790,0
|
|
20240821,140500,12399835,4790,4790,4790,4790,0
|
|
20240821,140400,12399835,4790,4790,4790,4790,0
|
|
20240821,140300,12399835,4790,4790,4790,4790,0
|
|
20240821,140200,12399835,4790,4790,4790,4790,0
|
|
20240821,140100,12399835,4790,4790,4790,4790,0
|
|
20240821,140000,12399835,4790,4790,4790,4790,0
|
|
20240821,135900,12399835,4790,4790,4790,4790,0
|
|
20240821,135800,12399835,4790,4790,4790,4790,0
|
|
20240821,135700,12399835,4790,4790,4790,4790,0
|
|
20240821,135600,12399835,4790,4790,4790,4790,0
|
|
20240821,135500,12399835,4790,4790,4790,4790,0
|
|
20240821,135400,12399835,4790,4790,4790,4790,0
|
|
20240821,135300,12399835,4790,4790,4790,4790,0
|
|
20240821,135200,12399835,4790,4790,4790,4790,0
|
|
20240821,135100,12399835,4790,4790,4790,4790,0
|
|
20240821,135000,12399835,4790,4790,4790,4790,0
|
|
20240821,134900,12399835,4790,4790,4790,4790,0
|
|
20240821,134800,12399835,4790,4790,4790,4790,0
|
|
20240821,134700,12399835,4790,4790,4790,4790,0
|
|
20240821,134600,12399835,4790,4790,4790,4790,0
|
|
20240821,134500,12399835,4790,4790,4790,4790,0
|
|
20240821,134400,12399835,4790,4790,4790,4790,0
|
|
20240821,134300,12399835,4790,4790,4790,4790,0
|
|
20240821,134200,12399835,4790,4790,4790,4790,0
|
|
20240821,134100,12399835,4790,4790,4790,4790,0
|
|
20240821,134000,12399835,4790,4790,4790,4790,0
|
|
20240821,133900,12399835,4790,4790,4790,4790,0
|
|
20240821,133800,12399835,4790,4790,4790,4790,0
|
|
20240821,133700,12399835,4790,4790,4790,4790,0
|
|
20240821,133600,12399835,4790,4790,4790,4790,0
|
|
20240821,133500,12399835,4790,4790,4790,4790,0
|
|
20240821,133400,12399835,4790,4790,4790,4790,0
|
|
20240821,133300,12399835,4790,4790,4790,4790,0
|
|
20240821,133200,12399835,4790,4790,4790,4790,0
|
|
20240821,133100,12399835,4790,4790,4790,4790,0
|
|
20240821,133000,12399835,4790,4790,4790,4790,0
|
|
20240821,132900,12399835,4790,4790,4790,4790,0
|
|
20240821,132800,12399835,4790,4790,4790,4790,0
|
|
20240821,132700,12399835,4790,4790,4790,4790,0
|
|
20240821,132600,12399835,4790,4790,4790,4790,0
|
|
20240821,132500,12399835,4790,4790,4790,4790,0
|
|
20240821,132400,12399835,4790,4790,4790,4790,0
|
|
20240821,132300,12399835,4790,4790,4790,4790,0
|
|
20240821,132200,12399835,4790,4790,4790,4790,0
|
|
20240821,132100,12399835,4790,4790,4790,4790,0
|
|
20240821,132000,12399835,4790,4790,4790,4790,0
|
|
20240821,131900,12399835,4790,4790,4790,4790,0
|
|
20240821,131800,12399835,4790,4790,4790,4790,0
|
|
20240821,131700,12399835,4790,4790,4790,4790,0
|
|
20240821,131600,12399835,4790,4790,4790,4790,0
|
|
20240821,131500,12399835,4790,4790,4790,4790,3
|
|
20240821,131400,12385465,4790,4790,4790,4790,3
|
|
20240821,131300,12371095,4790,4790,4790,4790,0
|
|
20240821,131200,12371095,4790,4790,4790,4790,0
|
|
20240821,131100,12371095,4790,4790,4790,4790,0
|
|
20240821,131000,12371095,4790,4790,4790,4790,0
|
|
20240821,130900,12371095,4790,4790,4790,4790,0
|
|
20240821,130800,12371095,4790,4790,4790,4790,0
|
|
20240821,130700,12371095,4790,4790,4790,4790,0
|
|
20240821,130600,12371095,4790,4790,4790,4790,0
|
|
20240821,130500,12371095,4790,4790,4790,4790,1
|
|
20240821,130400,12366305,4790,4790,4790,4790,0
|
|
20240821,130300,12366305,4790,4790,4790,4790,20
|
|
20240821,130200,12270505,4785,4785,4785,4785,0
|
|
20240821,130100,12270505,4785,4785,4785,4785,0
|
|
20240821,130000,12270505,4785,4785,4785,4785,0
|
|
20240821,125900,12270505,4785,4785,4785,4785,0
|
|
20240821,125800,12270505,4785,4785,4785,4785,3
|
|
20240821,125700,12256150,4790,4790,4790,4790,0
|
|
20240821,125600,12256150,4790,4790,4790,4790,0
|
|
20240821,125500,12256150,4790,4790,4790,4790,0
|
|
20240821,125400,12256150,4790,4790,4790,4790,0
|
|
20240821,125300,12256150,4790,4790,4790,4790,0
|
|
20240821,125200,12256150,4790,4790,4790,4790,200
|
|
20240821,125100,11298150,4790,4790,4790,4790,0
|
|
20240821,125000,11298150,4790,4790,4790,4790,0
|
|
20240821,124900,11298150,4790,4790,4790,4790,0
|
|
20240821,124800,11298150,4790,4790,4790,4790,0
|
|
20240821,124700,11298150,4790,4790,4790,4790,0
|
|
20240821,124600,11298150,4790,4790,4790,4790,0
|
|
20240821,124500,11298150,4790,4790,4790,4790,0
|
|
20240821,124400,11298150,4790,4790,4790,4790,104
|
|
20240821,124300,10799990,4790,4790,4790,4790,0
|
|
20240821,124200,10799990,4790,4790,4790,4790,0
|
|
20240821,124100,10799990,4790,4790,4790,4790,0
|
|
20240821,124000,10799990,4790,4790,4790,4790,0
|
|
20240821,123900,10799990,4790,4790,4790,4790,2
|
|
20240821,123800,10790410,4790,4790,4790,4790,0
|
|
20240821,123700,10790410,4790,4790,4790,4790,0
|
|
20240821,123600,10790410,4790,4790,4790,4790,0
|
|
20240821,123500,10790410,4790,4790,4790,4790,2
|
|
20240821,123400,10780830,4790,4790,4790,4790,0
|
|
20240821,123300,10780830,4790,4790,4790,4790,10
|
|
20240821,123200,10732930,4785,4785,4785,4785,0
|
|
20240821,123100,10732930,4785,4785,4785,4785,0
|
|
20240821,123000,10732930,4785,4785,4785,4785,0
|
|
20240821,122900,10732930,4785,4785,4785,4785,0
|
|
20240821,122800,10732930,4785,4785,4785,4785,0
|
|
20240821,122700,10732930,4785,4785,4785,4785,10
|
|
20240821,122600,10685080,4785,4785,4785,4785,0
|
|
20240821,122500,10685080,4785,4785,4785,4785,0
|
|
20240821,122400,10685080,4785,4785,4785,4785,0
|
|
20240821,122300,10685080,4785,4785,4785,4785,0
|
|
20240821,122200,10685080,4785,4785,4785,4785,0
|
|
20240821,122100,10685080,4785,4785,4785,4785,0
|
|
20240821,122000,10685080,4785,4785,4785,4785,0
|
|
20240821,121900,10685080,4785,4785,4785,4785,0
|
|
20240821,121800,10685080,4785,4785,4785,4785,0
|
|
20240821,121700,10685080,4785,4785,4785,4785,0
|
|
20240821,121600,10685080,4785,4785,4785,4785,0
|
|
20240821,121500,10685080,4785,4785,4785,4785,0
|
|
20240821,121400,10685080,4785,4785,4785,4785,0
|
|
20240821,121300,10685080,4785,4785,4785,4785,0
|
|
20240821,121200,10685080,4785,4785,4785,4785,0
|
|
20240821,121100,10685080,4785,4785,4785,4785,0
|
|
20240821,121000,10685080,4785,4785,4785,4785,0
|
|
20240821,120900,10685080,4785,4785,4785,4785,0
|
|
20240821,120800,10685080,4785,4785,4785,4785,0
|
|
20240821,120700,10685080,4785,4785,4785,4785,0
|
|
20240821,120600,10685080,4785,4785,4785,4785,0
|
|
20240821,120500,10685080,4785,4785,4785,4785,36
|
|
20240821,120400,10512820,4770,4770,4770,4770,0
|
|
20240821,120300,10512820,4770,4770,4770,4770,0
|
|
20240821,120200,10512820,4770,4770,4770,4770,0
|
|
20240821,120100,10512820,4770,4770,4770,4770,0
|
|
20240821,120000,10512820,4770,4770,4770,4770,0
|
|
20240821,115900,10512820,4770,4770,4770,4770,0
|
|
20240821,115800,10512820,4770,4770,4770,4770,0
|
|
20240821,115700,10512820,4770,4770,4770,4770,0
|
|
20240821,115600,10512820,4770,4770,4770,4770,0
|
|
20240821,115500,10512820,4770,4770,4770,4770,0
|
|
20240821,115400,10512820,4770,4770,4770,4770,0
|
|
20240821,115300,10512820,4770,4770,4770,4770,0
|
|
20240821,115200,10512820,4770,4770,4770,4770,0
|
|
20240821,115100,10512820,4770,4770,4770,4770,0
|
|
20240821,115000,10512820,4770,4770,4770,4770,0
|
|
20240821,114900,10512820,4770,4770,4770,4770,0
|
|
20240821,114800,10512820,4770,4770,4770,4770,0
|
|
20240821,114700,10512820,4770,4770,4770,4770,0
|
|
20240821,114600,10512820,4770,4770,4770,4770,0
|
|
20240821,114500,10512820,4770,4770,4770,4770,0
|
|
20240821,114400,10512820,4770,4770,4770,4770,0
|
|
20240821,114300,10512820,4770,4770,4770,4770,0
|
|
20240821,114200,10512820,4770,4770,4770,4770,0
|
|
20240821,114100,10512820,4770,4770,4770,4770,0
|
|
20240821,114000,10512820,4770,4770,4770,4770,0
|
|
20240821,113900,10512820,4770,4770,4770,4770,0
|
|
20240821,113800,10512820,4770,4770,4770,4770,0
|
|
20240821,113700,10512820,4770,4770,4770,4770,0
|
|
20240821,113600,10512820,4770,4770,4770,4770,0
|
|
20240821,113500,10512820,4770,4770,4770,4770,0
|
|
20240821,113400,10512820,4770,4770,4770,4770,0
|
|
20240821,113300,10512820,4770,4770,4770,4770,0
|
|
20240821,113200,10512820,4770,4770,4770,4770,0
|
|
20240821,113100,10512820,4770,4770,4770,4770,0
|
|
20240821,113000,10512820,4770,4770,4770,4770,0
|
|
20240821,112900,10512820,4770,4770,4770,4770,0
|
|
20240821,112800,10512820,4770,4770,4770,4770,0
|
|
20240821,112700,10512820,4770,4770,4770,4770,0
|
|
20240821,112600,10512820,4770,4770,4770,4770,0
|
|
20240821,112500,10512820,4770,4770,4770,4770,0
|
|
20240821,112400,10512820,4770,4795,4795,4770,30
|
|
20240821,112300,10369525,4800,4800,4800,4800,0
|
|
20240821,112200,10369525,4800,4800,4800,4800,0
|
|
20240821,112100,10369525,4800,4800,4800,4800,0
|
|
20240821,112000,10369525,4800,4800,4800,4800,0
|
|
20240821,111900,10369525,4800,4800,4800,4800,4
|
|
20240821,111800,10350325,4800,4800,4800,4800,0
|
|
20240821,111700,10350325,4800,4800,4800,4800,0
|
|
20240821,111600,10350325,4800,4800,4800,4800,0
|
|
20240821,111500,10350325,4800,4800,4800,4800,0
|
|
20240821,111400,10350325,4800,4800,4800,4800,0
|
|
20240821,111300,10350325,4800,4800,4800,4800,1
|
|
20240821,111200,10345525,4795,4795,4795,4795,0
|
|
20240821,111100,10345525,4795,4795,4795,4795,0
|
|
20240821,111000,10345525,4795,4795,4795,4795,3
|
|
20240821,110900,10331140,4795,4795,4795,4795,0
|
|
20240821,110800,10331140,4795,4795,4795,4795,0
|
|
20240821,110700,10331140,4795,4795,4795,4795,0
|
|
20240821,110600,10331140,4795,4795,4795,4795,0
|
|
20240821,110500,10331140,4795,4795,4795,4795,0
|
|
20240821,110400,10331140,4795,4795,4795,4795,1
|
|
20240821,110300,10326345,4795,4795,4795,4795,0
|
|
20240821,110200,10326345,4795,4795,4795,4795,0
|
|
20240821,110100,10326345,4795,4795,4795,4795,0
|
|
20240821,110000,10326345,4795,4795,4795,4795,0
|
|
20240821,105900,10326345,4795,4795,4795,4795,0
|
|
20240821,105800,10326345,4795,4795,4795,4795,0
|
|
20240821,105700,10326345,4795,4795,4795,4795,0
|
|
20240821,105600,10326345,4795,4795,4795,4795,0
|
|
20240821,105500,10326345,4795,4795,4795,4795,0
|
|
20240821,105400,10326345,4795,4795,4795,4795,0
|
|
20240821,105300,10326345,4795,4795,4795,4795,0
|
|
20240821,105200,10326345,4795,4795,4795,4795,2
|
|
20240821,105100,10316755,4800,4800,4800,4800,0
|
|
20240821,105000,10316755,4800,4800,4800,4800,0
|
|
20240821,104900,10316755,4800,4800,4800,4800,0
|
|
20240821,104800,10316755,4800,4800,4800,4800,0
|
|
20240821,104700,10316755,4800,4800,4800,4800,0
|
|
20240821,104600,10316755,4800,4800,4800,4800,0
|
|
20240821,104500,10316755,4800,4800,4800,4800,0
|
|
20240821,104400,10316755,4800,4800,4800,4800,0
|
|
20240821,104300,10316755,4800,4800,4800,4800,0
|
|
20240821,104200,10316755,4800,4800,4800,4800,0
|
|
20240821,104100,10316755,4800,4800,4800,4800,0
|
|
20240821,104000,10316755,4800,4800,4800,4800,0
|
|
20240821,103900,10316755,4800,4800,4800,4800,0
|
|
20240821,103800,10316755,4800,4800,4800,4800,0
|
|
20240821,103700,10316755,4800,4800,4800,4800,0
|
|
20240821,103600,10316755,4800,4800,4800,4800,0
|
|
20240821,103500,10316755,4800,4800,4800,4800,0
|
|
20240821,103400,10316755,4800,4800,4800,4800,0
|
|
20240821,103300,10316755,4800,4800,4800,4800,0
|
|
20240821,103200,10316755,4800,4800,4800,4800,0
|
|
20240821,103100,10316755,4800,4800,4800,4800,0
|
|
20240821,103000,10316755,4800,4800,4800,4800,0
|
|
20240821,102900,10316755,4800,4800,4800,4800,0
|
|
20240821,102800,10316755,4800,4800,4800,4800,0
|
|
20240821,102700,10316755,4800,4800,4800,4800,0
|
|
20240821,102600,10316755,4800,4800,4800,4800,0
|
|
20240821,102500,10316755,4800,4800,4800,4800,0
|
|
20240821,102400,10316755,4800,4800,4800,4800,0
|
|
20240821,102300,10316755,4800,4800,4800,4800,0
|
|
20240821,102200,10316755,4800,4800,4800,4800,0
|
|
20240821,102100,10316755,4800,4795,4800,4795,6
|
|
20240821,102000,10287960,4800,4800,4800,4800,0
|
|
20240821,101900,10287960,4800,4800,4800,4800,0
|
|
20240821,101800,10287960,4800,4800,4800,4800,0
|
|
20240821,101700,10287960,4800,4800,4800,4800,0
|
|
20240821,101600,10287960,4800,4800,4800,4800,0
|
|
20240821,101500,10287960,4800,4800,4800,4800,0
|
|
20240821,101400,10287960,4800,4800,4800,4800,0
|
|
20240821,101300,10287960,4800,4800,4800,4800,0
|
|
20240821,101200,10287960,4800,4800,4800,4800,0
|
|
20240821,101100,10287960,4800,4800,4800,4800,0
|
|
20240821,101000,10287960,4800,4800,4800,4800,0
|
|
20240821,100900,10287960,4800,4800,4800,4800,0
|
|
20240821,100800,10287960,4800,4800,4800,4800,0
|
|
20240821,100700,10287960,4800,4800,4800,4800,0
|
|
20240821,100600,10287960,4800,4800,4800,4800,0
|
|
20240821,100500,10287960,4800,4795,4800,4795,2
|
|
20240821,100400,10278365,4800,4800,4800,4800,0
|
|
20240821,100300,10278365,4800,4800,4800,4800,0
|
|
20240821,100200,10278365,4800,4800,4800,4800,21
|
|
20240821,100100,10177565,4820,4820,4820,4820,0
|
|
20240821,100000,10177565,4820,4820,4820,4820,0
|
|
20240821,095900,10177565,4820,4820,4820,4820,0
|
|
20240821,095800,10177565,4820,4820,4820,4820,0
|
|
20240821,095700,10177565,4820,4820,4820,4820,0
|
|
20240821,095600,10177565,4820,4820,4820,4820,0
|
|
20240821,095500,10177565,4820,4820,4820,4820,0
|
|
20240821,095400,10177565,4820,4820,4820,4820,0
|
|
20240821,095300,10177565,4820,4820,4820,4820,0
|
|
20240821,095200,10177565,4820,4820,4820,4820,0
|
|
20240821,095100,10177565,4820,4820,4820,4820,0
|
|
20240821,095000,10177565,4820,4820,4820,4820,0
|
|
20240821,094900,10177565,4820,4820,4820,4820,0
|
|
20240821,094800,10177565,4820,4820,4820,4820,0
|
|
20240821,094700,10177565,4820,4820,4820,4820,0
|
|
20240821,094600,10177565,4820,4820,4820,4820,1
|
|
20240821,094500,10172745,4825,4825,4825,4825,11
|
|
20240821,094400,10119670,4765,4765,4765,4765,0
|
|
20240821,094300,10119670,4765,4800,4800,4765,1000
|
|
20240821,094200,5332440,4805,4805,4805,4805,317
|
|
20240821,094100,3809255,4805,4805,4805,4805,0
|
|
20240821,094000,3809255,4805,4805,4805,4805,5
|
|
20240821,093900,3785230,4805,4805,4805,4805,0
|
|
20240821,093800,3785230,4805,4805,4805,4805,10
|
|
20240821,093700,3737180,4805,4805,4805,4805,0
|
|
20240821,093600,3737180,4805,4805,4805,4805,0
|
|
20240821,093500,3737180,4805,4805,4805,4805,0
|
|
20240821,093400,3737180,4805,4805,4805,4805,0
|
|
20240821,093300,3737180,4805,4805,4805,4805,8
|
|
20240821,093200,3698740,4820,4820,4820,4820,0
|
|
20240821,093100,3698740,4820,4820,4820,4820,0
|
|
20240821,093000,3698740,4820,4820,4820,4820,0
|
|
20240821,092900,3698740,4820,4825,4825,4820,9
|
|
20240821,092800,3655320,4830,4830,4830,4830,0
|
|
20240821,092700,3655320,4830,4830,4830,4830,0
|
|
20240821,092600,3655320,4830,4830,4830,4830,5
|
|
20240821,092500,3631170,4830,4830,4830,4830,0
|
|
20240821,092400,3631170,4830,4830,4830,4830,0
|
|
20240821,092300,3631170,4830,4830,4830,4830,0
|
|
20240821,092200,3631170,4830,4830,4830,4830,0
|
|
20240821,092100,3631170,4830,4830,4830,4830,0
|
|
20240821,092000,3631170,4830,4830,4830,4830,0
|
|
20240821,091900,3631170,4830,4830,4830,4830,10
|
|
20240821,091800,3582870,4830,4830,4830,4830,0
|
|
20240821,091700,3582870,4830,4830,4830,4830,6
|
|
20240821,091600,3553890,4830,4830,4830,4830,1
|
|
20240821,091500,3549060,4835,4835,4835,4835,1
|
|
20240821,091400,3544225,4810,4810,4810,4810,70
|
|
20240821,091300,3207525,4810,4805,4810,4805,56
|
|
20240821,091200,2938415,4805,4805,4805,4805,0
|
|
20240821,091100,2938415,4805,4805,4805,4805,0
|
|
20240821,091000,2938415,4805,4805,4805,4805,0
|
|
20240821,090900,2938415,4805,4805,4805,4805,0
|
|
20240821,090800,2938415,4805,4805,4805,4805,100
|
|
20240821,090700,2457915,4805,4805,4805,4805,0
|
|
20240821,090600,2457915,4805,4805,4805,4805,0
|
|
20240821,090500,2457915,4805,4805,4805,4805,0
|
|
20240821,090400,2457915,4805,4805,4805,4805,0
|
|
20240821,090300,2457915,4805,4805,4805,4805,0
|
|
20240821,090200,2457915,4805,4805,4805,4805,0
|
|
20240821,090100,2457915,4805,4805,4805,4805,63
|
|
20240821,090000,2155200,4800,4800,4800,4800,449
|