716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,205300,34040340,4775,4775,4775,4775,11
|
|
20240822,205200,34040340,4775,4775,4775,4775,0
|
|
20240822,205100,34040340,4775,4775,4775,4775,0
|
|
20240822,205000,34040340,4775,4775,4775,4775,0
|
|
20240822,204900,34040340,4775,4775,4775,4775,0
|
|
20240822,204800,34040340,4775,4775,4775,4775,0
|
|
20240822,204700,34040340,4775,4775,4775,4775,0
|
|
20240822,204600,34040340,4775,4775,4775,4775,0
|
|
20240822,204500,34040340,4775,4775,4775,4775,0
|
|
20240822,204400,34040340,4775,4775,4775,4775,0
|
|
20240822,204300,34040340,4775,4775,4775,4775,0
|
|
20240822,204200,34040340,4775,4775,4775,4775,0
|
|
20240822,204100,34040340,4775,4775,4775,4775,0
|
|
20240822,204000,34040340,4775,4775,4775,4775,0
|
|
20240822,203900,34040340,4775,4775,4775,4775,0
|
|
20240822,203800,34040340,4775,4775,4775,4775,0
|
|
20240822,203700,34040340,4775,4775,4775,4775,0
|
|
20240822,203600,34040340,4775,4775,4775,4775,0
|
|
20240822,203500,34040340,4775,4775,4775,4775,0
|
|
20240822,203400,34040340,4775,4775,4775,4775,0
|
|
20240822,203300,34040340,4775,4775,4775,4775,0
|
|
20240822,203200,34040340,4775,4775,4775,4775,0
|
|
20240822,203100,34040340,4775,4775,4775,4775,0
|
|
20240822,203000,34040340,4775,4775,4775,4775,0
|
|
20240822,202900,34040340,4775,4775,4775,4775,0
|
|
20240822,202800,34040340,4775,4775,4775,4775,0
|
|
20240822,202700,34040340,4775,4775,4775,4775,0
|
|
20240822,202600,34040340,4775,4775,4775,4775,0
|
|
20240822,202500,34040340,4775,4775,4775,4775,0
|
|
20240822,202400,34040340,4775,4775,4775,4775,0
|
|
20240822,202300,34040340,4775,4775,4775,4775,11
|
|
20240822,202200,34040340,4775,4775,4775,4775,0
|
|
20240822,202100,34040340,4775,4775,4775,4775,0
|
|
20240822,202000,34040340,4775,4775,4775,4775,0
|
|
20240822,201900,34040340,4775,4775,4775,4775,0
|
|
20240822,201800,34040340,4775,4775,4775,4775,0
|
|
20240822,201700,34040340,4775,4775,4775,4775,0
|
|
20240822,201600,34040340,4775,4775,4775,4775,0
|
|
20240822,201500,34040340,4775,4775,4775,4775,0
|
|
20240822,201400,34040340,4775,4775,4775,4775,0
|
|
20240822,201300,34040340,4775,4775,4775,4775,0
|
|
20240822,201200,34040340,4775,4775,4775,4775,0
|
|
20240822,201100,34040340,4775,4775,4775,4775,0
|
|
20240822,201000,34040340,4775,4775,4775,4775,0
|
|
20240822,200900,34040340,4775,4775,4775,4775,0
|
|
20240822,200800,34040340,4775,4775,4775,4775,0
|
|
20240822,200700,34040340,4775,4775,4775,4775,0
|
|
20240822,200600,34040340,4775,4775,4775,4775,0
|
|
20240822,200500,34040340,4775,4775,4775,4775,0
|
|
20240822,200400,34040340,4775,4775,4775,4775,0
|
|
20240822,200300,34040340,4775,4775,4775,4775,0
|
|
20240822,200200,34040340,4775,4775,4775,4775,0
|
|
20240822,200100,34040340,4775,4775,4775,4775,0
|
|
20240822,200000,34040340,4775,4775,4775,4775,0
|
|
20240822,195900,34040340,4775,4775,4775,4775,0
|
|
20240822,195800,34040340,4775,4775,4775,4775,0
|
|
20240822,195700,34040340,4775,4775,4775,4775,0
|
|
20240822,195600,34040340,4775,4775,4775,4775,0
|
|
20240822,195500,34040340,4775,4775,4775,4775,0
|
|
20240822,195400,34040340,4775,4775,4775,4775,0
|
|
20240822,195300,34040340,4775,4775,4775,4775,11
|
|
20240822,195200,34040340,4775,4775,4775,4775,0
|
|
20240822,195100,34040340,4775,4775,4775,4775,0
|
|
20240822,195000,34040340,4775,4775,4775,4775,0
|
|
20240822,194900,34040340,4775,4775,4775,4775,0
|
|
20240822,194800,34040340,4775,4775,4775,4775,0
|
|
20240822,194700,34040340,4775,4775,4775,4775,0
|
|
20240822,194600,34040340,4775,4775,4775,4775,0
|
|
20240822,194500,34040340,4775,4775,4775,4775,0
|
|
20240822,194400,34040340,4775,4775,4775,4775,0
|
|
20240822,194300,34040340,4775,4775,4775,4775,0
|
|
20240822,194200,34040340,4775,4775,4775,4775,0
|
|
20240822,194100,34040340,4775,4775,4775,4775,0
|
|
20240822,194000,34040340,4775,4775,4775,4775,0
|
|
20240822,193900,34040340,4775,4775,4775,4775,0
|
|
20240822,193800,34040340,4775,4775,4775,4775,0
|
|
20240822,193700,34040340,4775,4775,4775,4775,0
|
|
20240822,193600,34040340,4775,4775,4775,4775,0
|
|
20240822,193500,34040340,4775,4775,4775,4775,0
|
|
20240822,193400,34040340,4775,4775,4775,4775,0
|
|
20240822,193300,34040340,4775,4775,4775,4775,0
|
|
20240822,193200,34040340,4775,4775,4775,4775,0
|
|
20240822,193100,34040340,4775,4775,4775,4775,0
|
|
20240822,193000,34040340,4775,4775,4775,4775,0
|
|
20240822,192900,34040340,4775,4775,4775,4775,0
|
|
20240822,192800,34040340,4775,4775,4775,4775,0
|
|
20240822,192700,34040340,4775,4775,4775,4775,0
|
|
20240822,192600,34040340,4775,4775,4775,4775,0
|
|
20240822,192500,34040340,4775,4775,4775,4775,0
|
|
20240822,192400,34040340,4775,4775,4775,4775,0
|
|
20240822,192300,34040340,4775,4775,4775,4775,11
|
|
20240822,192200,34040340,4775,4775,4775,4775,0
|
|
20240822,192100,34040340,4775,4775,4775,4775,0
|
|
20240822,192000,34040340,4775,4775,4775,4775,0
|
|
20240822,191900,34040340,4775,4775,4775,4775,0
|
|
20240822,191800,34040340,4775,4775,4775,4775,0
|
|
20240822,191700,34040340,4775,4775,4775,4775,0
|
|
20240822,191600,34040340,4775,4775,4775,4775,0
|
|
20240822,191500,34040340,4775,4775,4775,4775,0
|
|
20240822,191400,34040340,4775,4775,4775,4775,0
|
|
20240822,191300,34040340,4775,4775,4775,4775,0
|
|
20240822,191200,34040340,4775,4775,4775,4775,0
|
|
20240822,191100,34040340,4775,4775,4775,4775,0
|
|
20240822,191000,34040340,4775,4775,4775,4775,0
|
|
20240822,190900,34040340,4775,4775,4775,4775,0
|
|
20240822,190800,34040340,4775,4775,4775,4775,0
|
|
20240822,190700,34040340,4775,4775,4775,4775,0
|
|
20240822,190600,34040340,4775,4775,4775,4775,0
|
|
20240822,190500,34040340,4775,4775,4775,4775,0
|
|
20240822,190400,34040340,4775,4775,4775,4775,0
|
|
20240822,190300,34040340,4775,4775,4775,4775,0
|
|
20240822,190200,34040340,4775,4775,4775,4775,0
|
|
20240822,190100,34040340,4775,4775,4775,4775,0
|
|
20240822,190000,34040340,4775,4775,4775,4775,0
|
|
20240822,185900,34040340,4775,4775,4775,4775,0
|
|
20240822,185800,34040340,4775,4775,4775,4775,0
|
|
20240822,185700,34040340,4775,4775,4775,4775,0
|
|
20240822,185600,34040340,4775,4775,4775,4775,0
|
|
20240822,185500,34040340,4775,4775,4775,4775,0
|
|
20240822,185400,34040340,4775,4775,4775,4775,0
|
|
20240822,185300,34040340,4775,4775,4775,4775,11
|
|
20240822,185200,34040340,4775,4775,4775,4775,0
|
|
20240822,185100,34040340,4775,4775,4775,4775,0
|
|
20240822,185000,34040340,4775,4775,4775,4775,0
|
|
20240822,184900,34040340,4775,4775,4775,4775,0
|
|
20240822,184800,34040340,4775,4775,4775,4775,0
|
|
20240822,184700,34040340,4775,4775,4775,4775,0
|
|
20240822,184600,34040340,4775,4775,4775,4775,0
|
|
20240822,184500,34040340,4775,4775,4775,4775,0
|
|
20240822,184400,34040340,4775,4775,4775,4775,0
|
|
20240822,184300,34040340,4775,4775,4775,4775,0
|
|
20240822,184200,34040340,4775,4775,4775,4775,0
|
|
20240822,184100,34040340,4775,4775,4775,4775,0
|
|
20240822,184000,34040340,4775,4775,4775,4775,0
|
|
20240822,183900,34040340,4775,4775,4775,4775,0
|
|
20240822,183800,34040340,4775,4775,4775,4775,0
|
|
20240822,183700,34040340,4775,4775,4775,4775,0
|
|
20240822,183600,34040340,4775,4775,4775,4775,0
|
|
20240822,183500,34040340,4775,4775,4775,4775,0
|
|
20240822,183400,34040340,4775,4775,4775,4775,0
|
|
20240822,183300,34040340,4775,4775,4775,4775,0
|
|
20240822,183200,34040340,4775,4775,4775,4775,0
|
|
20240822,183100,34040340,4775,4775,4775,4775,0
|
|
20240822,183000,34040340,4775,4775,4775,4775,0
|
|
20240822,182900,34040340,4775,4775,4775,4775,0
|
|
20240822,182800,34040340,4775,4775,4775,4775,0
|
|
20240822,182700,34040340,4775,4775,4775,4775,0
|
|
20240822,182600,34040340,4775,4775,4775,4775,0
|
|
20240822,182500,34040340,4775,4775,4775,4775,0
|
|
20240822,182400,34040340,4775,4775,4775,4775,0
|
|
20240822,182300,34040340,4775,4775,4775,4775,11
|
|
20240822,182200,34040340,4775,4775,4775,4775,0
|
|
20240822,182100,34040340,4775,4775,4775,4775,0
|
|
20240822,182000,34040340,4775,4775,4775,4775,0
|
|
20240822,181900,34040340,4775,4775,4775,4775,0
|
|
20240822,181800,34040340,4775,4775,4775,4775,0
|
|
20240822,181700,34040340,4775,4775,4775,4775,0
|
|
20240822,181600,34040340,4775,4775,4775,4775,0
|
|
20240822,181500,34040340,4775,4775,4775,4775,0
|
|
20240822,181400,34040340,4775,4775,4775,4775,0
|
|
20240822,181300,34040340,4775,4775,4775,4775,0
|
|
20240822,181200,34040340,4775,4775,4775,4775,0
|
|
20240822,181100,34040340,4775,4775,4775,4775,0
|
|
20240822,181000,34040340,4775,4775,4775,4775,0
|
|
20240822,180900,34040340,4775,4775,4775,4775,0
|
|
20240822,180800,34040340,4775,4775,4775,4775,0
|
|
20240822,180700,34040340,4775,4775,4775,4775,0
|
|
20240822,180600,34040340,4775,4775,4775,4775,0
|
|
20240822,180500,34040340,4775,4775,4775,4775,0
|
|
20240822,180400,34040340,4775,4775,4775,4775,0
|
|
20240822,180300,34040340,4775,4775,4775,4775,0
|
|
20240822,180200,34040340,4775,4775,4775,4775,0
|
|
20240822,180100,34040340,4775,4775,4775,4775,0
|
|
20240822,180000,34040340,4775,4775,4775,4775,0
|
|
20240822,175900,34040340,4775,4775,4775,4775,0
|
|
20240822,175800,34040340,4775,4775,4775,4775,0
|
|
20240822,175700,34040340,4775,4775,4775,4775,0
|
|
20240822,175600,34040340,4775,4775,4775,4775,0
|
|
20240822,175500,34040340,4775,4775,4775,4775,0
|
|
20240822,175400,34040340,4775,4775,4775,4775,0
|
|
20240822,175300,34040340,4775,4775,4775,4775,11
|
|
20240822,175200,34040340,4775,4775,4775,4775,0
|
|
20240822,175100,34040340,4775,4775,4775,4775,0
|
|
20240822,175000,34040340,4775,4775,4775,4775,0
|
|
20240822,174900,34040340,4775,4775,4775,4775,0
|
|
20240822,174800,34040340,4775,4775,4775,4775,0
|
|
20240822,174700,34040340,4775,4775,4775,4775,0
|
|
20240822,174600,34040340,4775,4775,4775,4775,0
|
|
20240822,174500,34040340,4775,4775,4775,4775,0
|
|
20240822,174400,34040340,4775,4775,4775,4775,0
|
|
20240822,174300,34040340,4775,4775,4775,4775,0
|
|
20240822,174200,34040340,4775,4775,4775,4775,0
|
|
20240822,174100,34040340,4775,4775,4775,4775,0
|
|
20240822,174000,34040340,4775,4775,4775,4775,0
|
|
20240822,173900,34040340,4775,4775,4775,4775,0
|
|
20240822,173800,34040340,4775,4775,4775,4775,0
|
|
20240822,173700,34040340,4775,4775,4775,4775,0
|
|
20240822,173600,34040340,4775,4775,4775,4775,0
|
|
20240822,173500,34040340,4775,4775,4775,4775,0
|
|
20240822,173400,34040340,4775,4775,4775,4775,0
|
|
20240822,173300,34040340,4775,4775,4775,4775,0
|
|
20240822,173200,34040340,4775,4775,4775,4775,0
|
|
20240822,173100,34040340,4775,4775,4775,4775,0
|
|
20240822,173000,34040340,4775,4775,4775,4775,0
|
|
20240822,172900,34040340,4775,4775,4775,4775,0
|
|
20240822,172800,34040340,4775,4775,4775,4775,0
|
|
20240822,172700,34040340,4775,4775,4775,4775,0
|
|
20240822,172600,34040340,4775,4775,4775,4775,0
|
|
20240822,172500,34040340,4775,4775,4775,4775,0
|
|
20240822,172400,34040340,4775,4775,4775,4775,0
|
|
20240822,172300,34040340,4775,4775,4775,4775,11
|
|
20240822,172200,34040340,4775,4775,4775,4775,0
|
|
20240822,172100,34040340,4775,4775,4775,4775,0
|
|
20240822,172000,34040340,4775,4775,4775,4775,0
|
|
20240822,171900,34040340,4775,4775,4775,4775,0
|
|
20240822,171800,34040340,4775,4775,4775,4775,0
|
|
20240822,171700,34040340,4775,4775,4775,4775,0
|
|
20240822,171600,34040340,4775,4775,4775,4775,0
|
|
20240822,171500,34040340,4775,4775,4775,4775,0
|
|
20240822,171400,34040340,4775,4775,4775,4775,0
|
|
20240822,171300,34040340,4775,4775,4775,4775,0
|
|
20240822,171200,34040340,4775,4775,4775,4775,0
|
|
20240822,171100,34040340,4775,4775,4775,4775,0
|
|
20240822,171000,34040340,4775,4775,4775,4775,0
|
|
20240822,170900,34040340,4775,4775,4775,4775,0
|
|
20240822,170800,34040340,4775,4775,4775,4775,0
|
|
20240822,170700,34040340,4775,4775,4775,4775,0
|
|
20240822,170600,34040340,4775,4775,4775,4775,0
|
|
20240822,170500,34040340,4775,4775,4775,4775,0
|
|
20240822,170400,34040340,4775,4775,4775,4775,0
|
|
20240822,170300,34040340,4775,4775,4775,4775,0
|
|
20240822,170200,34040340,4775,4775,4775,4775,0
|
|
20240822,170100,34040340,4775,4775,4775,4775,0
|
|
20240822,170000,34040340,4775,4775,4775,4775,0
|
|
20240822,165900,34040340,4775,4775,4775,4775,0
|
|
20240822,165800,34040340,4775,4775,4775,4775,0
|
|
20240822,165700,34040340,4775,4775,4775,4775,0
|
|
20240822,165600,34040340,4775,4775,4775,4775,0
|
|
20240822,165500,34040340,4775,4775,4775,4775,0
|
|
20240822,165400,34040340,4775,4775,4775,4775,0
|
|
20240822,165300,34040340,4775,4775,4775,4775,11
|
|
20240822,165200,34040340,4775,4775,4775,4775,0
|
|
20240822,165100,34040340,4775,4775,4775,4775,0
|
|
20240822,165000,34040340,4775,4775,4775,4775,0
|
|
20240822,164900,34040340,4775,4775,4775,4775,0
|
|
20240822,164800,34040340,4775,4775,4775,4775,0
|
|
20240822,164700,34040340,4775,4775,4775,4775,0
|
|
20240822,164600,34040340,4775,4775,4775,4775,0
|
|
20240822,164500,34040340,4775,4775,4775,4775,0
|
|
20240822,164400,34040340,4775,4775,4775,4775,0
|
|
20240822,164300,34040340,4775,4775,4775,4775,0
|
|
20240822,164200,34040340,4775,4775,4775,4775,0
|
|
20240822,164100,34040340,4775,4775,4775,4775,0
|
|
20240822,164000,34040340,4775,4775,4775,4775,0
|
|
20240822,163900,34040340,4775,4775,4775,4775,0
|
|
20240822,163800,34040340,4775,4775,4775,4775,0
|
|
20240822,163700,34040340,4775,4775,4775,4775,0
|
|
20240822,163600,34040340,4775,4775,4775,4775,0
|
|
20240822,163500,34040340,4775,4775,4775,4775,0
|
|
20240822,163400,34040340,4775,4775,4775,4775,0
|
|
20240822,163300,34040340,4775,4775,4775,4775,0
|
|
20240822,163200,34040340,4775,4775,4775,4775,0
|
|
20240822,163100,34040340,4775,4775,4775,4775,0
|
|
20240822,163000,34040340,4775,4775,4775,4775,0
|
|
20240822,162900,34040340,4775,4775,4775,4775,0
|
|
20240822,162800,34040340,4775,4775,4775,4775,0
|
|
20240822,162700,34040340,4775,4775,4775,4775,0
|
|
20240822,162600,34040340,4775,4775,4775,4775,0
|
|
20240822,162500,34040340,4775,4775,4775,4775,0
|
|
20240822,162400,34040340,4775,4775,4775,4775,0
|
|
20240822,162300,34040340,4775,4775,4775,4775,11
|
|
20240822,162200,34040340,4775,4775,4775,4775,0
|
|
20240822,162100,34040340,4775,4775,4775,4775,0
|
|
20240822,162000,34040340,4775,4775,4775,4775,0
|
|
20240822,161900,34040340,4775,4775,4775,4775,0
|
|
20240822,161800,34040340,4775,4775,4775,4775,0
|
|
20240822,161700,34040340,4775,4775,4775,4775,0
|
|
20240822,161600,34040340,4775,4775,4775,4775,0
|
|
20240822,161500,34040340,4775,4775,4775,4775,0
|
|
20240822,161400,34040340,4775,4775,4775,4775,0
|
|
20240822,161300,34040340,4775,4775,4775,4775,0
|
|
20240822,161200,34040340,4775,4775,4775,4775,0
|
|
20240822,161100,34040340,4775,4775,4775,4775,0
|
|
20240822,161000,34040340,4775,4775,4775,4775,0
|
|
20240822,160900,34040340,4775,4775,4775,4775,0
|
|
20240822,160800,34040340,4775,4775,4775,4775,0
|
|
20240822,160700,34040340,4775,4775,4775,4775,0
|
|
20240822,160600,34040340,4775,4775,4775,4775,0
|
|
20240822,160500,34040340,4775,4775,4775,4775,0
|
|
20240822,160400,34040340,4775,4775,4775,4775,0
|
|
20240822,160300,34040340,4775,4775,4775,4775,0
|
|
20240822,160200,34040340,4775,4775,4775,4775,0
|
|
20240822,160100,34040340,4775,4775,4775,4775,0
|
|
20240822,160000,34040340,4775,4775,4775,4775,0
|
|
20240822,155900,34040340,4775,4775,4775,4775,0
|
|
20240822,155800,34040340,4775,4775,4775,4775,0
|
|
20240822,155700,34040340,4775,4775,4775,4775,0
|
|
20240822,155600,34040340,4775,4775,4775,4775,0
|
|
20240822,155500,34040340,4775,4775,4775,4775,0
|
|
20240822,155400,34040340,4775,4775,4775,4775,0
|
|
20240822,155300,34040340,4775,4775,4775,4775,11
|
|
20240822,155200,34040340,4775,4775,4775,4775,0
|
|
20240822,155100,34040340,4775,4775,4775,4775,0
|
|
20240822,155000,34040340,4775,4775,4775,4775,0
|
|
20240822,154900,34040340,4775,4775,4775,4775,0
|
|
20240822,154800,34040340,4775,4775,4775,4775,0
|
|
20240822,154700,34040340,4775,4775,4775,4775,0
|
|
20240822,154600,34040340,4775,4775,4775,4775,0
|
|
20240822,154500,34040340,4775,4775,4775,4775,0
|
|
20240822,154400,34040340,4775,4775,4775,4775,0
|
|
20240822,154300,34040340,4775,4775,4775,4775,0
|
|
20240822,154200,34040340,4775,4775,4775,4775,0
|
|
20240822,154100,34040340,4775,4775,4775,4775,0
|
|
20240822,154000,34040340,4775,4775,4775,4775,0
|
|
20240822,153900,34040340,4775,4775,4775,4775,0
|
|
20240822,153800,34040340,4775,4775,4775,4775,0
|
|
20240822,153700,34040340,4775,4775,4775,4775,0
|
|
20240822,153600,34040340,4775,4775,4775,4775,0
|
|
20240822,153500,34040340,4775,4775,4775,4775,0
|
|
20240822,153400,34040340,4775,4775,4775,4775,0
|
|
20240822,153300,34040340,4775,4775,4775,4775,0
|
|
20240822,153200,34040340,4775,4775,4775,4775,0
|
|
20240822,153100,34040340,4775,4775,4775,4775,0
|
|
20240822,153000,34040340,4775,4775,4775,4775,11
|
|
20240822,152900,33987815,4755,4755,4755,4755,0
|
|
20240822,152800,33987815,4755,4755,4755,4755,0
|
|
20240822,152700,33987815,4755,4755,4755,4755,0
|
|
20240822,152600,33987815,4755,4755,4755,4755,0
|
|
20240822,152500,33987815,4755,4755,4755,4755,0
|
|
20240822,152400,33987815,4755,4755,4755,4755,0
|
|
20240822,152300,33987815,4755,4755,4755,4755,0
|
|
20240822,152200,33987815,4755,4755,4755,4755,0
|
|
20240822,152100,33987815,4755,4755,4755,4755,0
|
|
20240822,152000,33987815,4755,4755,4755,4755,0
|
|
20240822,151900,33987815,4755,4775,4775,4755,2
|
|
20240822,151800,33978285,4755,4760,4760,4755,72
|
|
20240822,151700,33635700,4775,4775,4775,4775,0
|
|
20240822,151600,33635700,4775,4775,4775,4775,0
|
|
20240822,151500,33635700,4775,4775,4775,4775,0
|
|
20240822,151400,33635700,4775,4775,4775,4775,0
|
|
20240822,151300,33635700,4775,4775,4775,4775,0
|
|
20240822,151200,33635700,4775,4775,4775,4775,0
|
|
20240822,151100,33635700,4775,4775,4775,4775,20
|
|
20240822,151000,33540200,4755,4755,4755,4755,0
|
|
20240822,150900,33540200,4755,4755,4755,4755,0
|
|
20240822,150800,33540200,4755,4775,4775,4755,150
|
|
20240822,150700,32825950,4755,4760,4760,4755,501
|
|
20240822,150600,30442865,4760,4770,4770,4760,600
|
|
20240822,150500,27585905,4770,4770,4770,4770,0
|
|
20240822,150400,27585905,4770,4770,4770,4770,0
|
|
20240822,150300,27585905,4770,4770,4770,4770,0
|
|
20240822,150200,27585905,4770,4770,4770,4770,0
|
|
20240822,150100,27585905,4770,4770,4770,4770,0
|
|
20240822,150000,27585905,4770,4770,4770,4770,0
|
|
20240822,145900,27585905,4770,4770,4770,4770,0
|
|
20240822,145800,27585905,4770,4770,4770,4770,0
|
|
20240822,145700,27585905,4770,4770,4770,4770,0
|
|
20240822,145600,27585905,4770,4770,4770,4770,0
|
|
20240822,145500,27585905,4770,4770,4770,4770,0
|
|
20240822,145400,27585905,4770,4770,4770,4770,0
|
|
20240822,145300,27585905,4770,4770,4770,4770,0
|
|
20240822,145200,27585905,4770,4770,4770,4770,0
|
|
20240822,145100,27585905,4770,4770,4770,4770,0
|
|
20240822,145000,27585905,4770,4770,4770,4770,0
|
|
20240822,144900,27585905,4770,4770,4770,4770,0
|
|
20240822,144800,27585905,4770,4770,4770,4770,0
|
|
20240822,144700,27585905,4770,4770,4770,4770,19
|
|
20240822,144600,27495275,4775,4775,4775,4775,0
|
|
20240822,144500,27495275,4775,4775,4775,4775,4
|
|
20240822,144400,27476175,4775,4775,4775,4775,0
|
|
20240822,144300,27476175,4775,4775,4775,4775,0
|
|
20240822,144200,27476175,4775,4775,4775,4775,0
|
|
20240822,144100,27476175,4775,4775,4775,4775,0
|
|
20240822,144000,27476175,4775,4775,4775,4775,0
|
|
20240822,143900,27476175,4775,4775,4775,4775,0
|
|
20240822,143800,27476175,4775,4775,4775,4775,0
|
|
20240822,143700,27476175,4775,4775,4775,4775,0
|
|
20240822,143600,27476175,4775,4775,4775,4775,0
|
|
20240822,143500,27476175,4775,4775,4775,4775,0
|
|
20240822,143400,27476175,4775,4775,4775,4775,0
|
|
20240822,143300,27476175,4775,4775,4775,4775,0
|
|
20240822,143200,27476175,4775,4775,4775,4775,0
|
|
20240822,143100,27476175,4775,4775,4775,4775,0
|
|
20240822,143000,27476175,4775,4775,4775,4775,40
|
|
20240822,142900,27285175,4765,4765,4765,4765,0
|
|
20240822,142800,27285175,4765,4765,4765,4765,0
|
|
20240822,142700,27285175,4765,4765,4765,4765,0
|
|
20240822,142600,27285175,4765,4765,4765,4765,0
|
|
20240822,142500,27285175,4765,4765,4765,4765,0
|
|
20240822,142400,27285175,4765,4765,4765,4765,0
|
|
20240822,142300,27285175,4765,4765,4765,4765,0
|
|
20240822,142200,27285175,4765,4765,4765,4765,0
|
|
20240822,142100,27285175,4765,4765,4765,4765,2
|
|
20240822,142000,27275645,4760,4760,4760,4760,0
|
|
20240822,141900,27275645,4760,4760,4760,4760,17
|
|
20240822,141800,27194725,4760,4760,4760,4760,0
|
|
20240822,141700,27194725,4760,4760,4760,4760,0
|
|
20240822,141600,27194725,4760,4760,4760,4760,0
|
|
20240822,141500,27194725,4760,4760,4760,4760,0
|
|
20240822,141400,27194725,4760,4760,4760,4760,0
|
|
20240822,141300,27194725,4760,4760,4760,4760,0
|
|
20240822,141200,27194725,4760,4760,4760,4760,0
|
|
20240822,141100,27194725,4760,4760,4760,4760,0
|
|
20240822,141000,27194725,4760,4760,4760,4760,0
|
|
20240822,140900,27194725,4760,4760,4760,4760,0
|
|
20240822,140800,27194725,4760,4760,4760,4760,0
|
|
20240822,140700,27194725,4760,4760,4760,4760,0
|
|
20240822,140600,27194725,4760,4760,4760,4760,0
|
|
20240822,140500,27194725,4760,4760,4760,4760,0
|
|
20240822,140400,27194725,4760,4760,4760,4760,0
|
|
20240822,140300,27194725,4760,4760,4760,4760,0
|
|
20240822,140200,27194725,4760,4760,4760,4760,0
|
|
20240822,140100,27194725,4760,4760,4760,4760,0
|
|
20240822,140000,27194725,4760,4760,4760,4760,0
|
|
20240822,135900,27194725,4760,4760,4760,4760,0
|
|
20240822,135800,27194725,4760,4760,4760,4760,0
|
|
20240822,135700,27194725,4760,4760,4760,4760,0
|
|
20240822,135600,27194725,4760,4775,4775,4760,502
|
|
20240822,135500,24804800,4770,4770,4770,4770,0
|
|
20240822,135400,24804800,4770,4770,4770,4770,0
|
|
20240822,135300,24804800,4770,4770,4770,4770,0
|
|
20240822,135200,24804800,4770,4770,4770,4770,310
|
|
20240822,135100,23326100,4775,4775,4775,4775,0
|
|
20240822,135000,23326100,4775,4775,4775,4775,75
|
|
20240822,134900,22967975,4775,4775,4775,4775,240
|
|
20240822,134800,21821975,4775,4775,4775,4775,0
|
|
20240822,134700,21821975,4775,4775,4775,4775,0
|
|
20240822,134600,21821975,4775,4790,4790,4775,310
|
|
20240822,134500,20340810,4795,4795,4795,4795,0
|
|
20240822,134400,20340810,4795,4795,4795,4795,0
|
|
20240822,134300,20340810,4795,4795,4795,4795,0
|
|
20240822,134200,20340810,4795,4795,4795,4795,0
|
|
20240822,134100,20340810,4795,4795,4795,4795,0
|
|
20240822,134000,20340810,4795,4795,4795,4795,39
|
|
20240822,133900,20153805,4795,4795,4795,4795,0
|
|
20240822,133800,20153805,4795,4795,4795,4795,0
|
|
20240822,133700,20153805,4795,4795,4795,4795,0
|
|
20240822,133600,20153805,4795,4795,4795,4795,0
|
|
20240822,133500,20153805,4795,4795,4795,4795,0
|
|
20240822,133400,20153805,4795,4795,4795,4795,0
|
|
20240822,133300,20153805,4795,4795,4795,4795,0
|
|
20240822,133200,20153805,4795,4795,4795,4795,0
|
|
20240822,133100,20153805,4795,4795,4795,4795,0
|
|
20240822,133000,20153805,4795,4795,4795,4795,0
|
|
20240822,132900,20153805,4795,4795,4795,4795,0
|
|
20240822,132800,20153805,4795,4795,4795,4795,0
|
|
20240822,132700,20153805,4795,4795,4795,4795,0
|
|
20240822,132600,20153805,4795,4795,4795,4795,1
|
|
20240822,132500,20149010,4800,4800,4800,4800,0
|
|
20240822,132400,20149010,4800,4800,4800,4800,0
|
|
20240822,132300,20149010,4800,4800,4800,4800,1
|
|
20240822,132200,20144210,4800,4800,4800,4800,0
|
|
20240822,132100,20144210,4800,4800,4800,4800,0
|
|
20240822,132000,20144210,4800,4800,4800,4800,130
|
|
20240822,131900,19520210,4800,4800,4800,4800,0
|
|
20240822,131800,19520210,4800,4800,4800,4800,0
|
|
20240822,131700,19520210,4800,4800,4800,4800,100
|
|
20240822,131600,19040210,4800,4800,4800,4800,0
|
|
20240822,131500,19040210,4800,4800,4800,4800,0
|
|
20240822,131400,19040210,4800,4800,4800,4800,0
|
|
20240822,131300,19040210,4800,4800,4800,4800,0
|
|
20240822,131200,19040210,4800,4800,4800,4800,0
|
|
20240822,131100,19040210,4800,4800,4800,4800,0
|
|
20240822,131000,19040210,4800,4800,4800,4800,0
|
|
20240822,130900,19040210,4800,4800,4800,4800,0
|
|
20240822,130800,19040210,4800,4800,4800,4800,0
|
|
20240822,130700,19040210,4800,4800,4800,4800,0
|
|
20240822,130600,19040210,4800,4800,4800,4800,0
|
|
20240822,130500,19040210,4800,4800,4800,4800,0
|
|
20240822,130400,19040210,4800,4800,4800,4800,0
|
|
20240822,130300,19040210,4800,4800,4800,4800,0
|
|
20240822,130200,19040210,4800,4800,4800,4800,12
|
|
20240822,130100,18982610,4800,4800,4800,4800,0
|
|
20240822,130000,18982610,4800,4800,4800,4800,0
|
|
20240822,125900,18982610,4800,4800,4800,4800,0
|
|
20240822,125800,18982610,4800,4800,4800,4800,0
|
|
20240822,125700,18982610,4800,4800,4800,4800,500
|
|
20240822,125600,16582610,4800,4800,4800,4800,0
|
|
20240822,125500,16582610,4800,4800,4800,4800,0
|
|
20240822,125400,16582610,4800,4800,4800,4800,0
|
|
20240822,125300,16582610,4800,4800,4800,4800,0
|
|
20240822,125200,16582610,4800,4800,4800,4800,0
|
|
20240822,125100,16582610,4800,4800,4800,4800,0
|
|
20240822,125000,16582610,4800,4800,4800,4800,0
|
|
20240822,124900,16582610,4800,4800,4800,4800,0
|
|
20240822,124800,16582610,4800,4800,4800,4800,0
|
|
20240822,124700,16582610,4800,4800,4800,4800,0
|
|
20240822,124600,16582610,4800,4800,4800,4800,0
|
|
20240822,124500,16582610,4800,4800,4800,4800,0
|
|
20240822,124400,16582610,4800,4800,4800,4800,0
|
|
20240822,124300,16582610,4800,4800,4800,4800,0
|
|
20240822,124200,16582610,4800,4800,4800,4800,0
|
|
20240822,124100,16582610,4800,4800,4800,4800,0
|
|
20240822,124000,16582610,4800,4800,4800,4800,0
|
|
20240822,123900,16582610,4800,4800,4800,4800,300
|
|
20240822,123800,15142610,4805,4805,4805,4805,0
|
|
20240822,123700,15142610,4805,4805,4805,4805,0
|
|
20240822,123600,15142610,4805,4805,4805,4805,0
|
|
20240822,123500,15142610,4805,4805,4805,4805,0
|
|
20240822,123400,15142610,4805,4805,4805,4805,0
|
|
20240822,123300,15142610,4805,4805,4805,4805,0
|
|
20240822,123200,15142610,4805,4805,4805,4805,0
|
|
20240822,123100,15142610,4805,4805,4805,4805,288
|
|
20240822,123000,13758770,4810,4810,4810,4810,0
|
|
20240822,122900,13758770,4810,4810,4810,4810,0
|
|
20240822,122800,13758770,4810,4810,4810,4810,0
|
|
20240822,122700,13758770,4810,4810,4810,4810,0
|
|
20240822,122600,13758770,4810,4810,4810,4810,48
|
|
20240822,122500,13527890,4810,4810,4810,4810,0
|
|
20240822,122400,13527890,4810,4810,4810,4810,0
|
|
20240822,122300,13527890,4810,4810,4810,4810,0
|
|
20240822,122200,13527890,4810,4810,4810,4810,0
|
|
20240822,122100,13527890,4810,4810,4810,4810,0
|
|
20240822,122000,13527890,4810,4810,4810,4810,0
|
|
20240822,121900,13527890,4810,4810,4810,4810,0
|
|
20240822,121800,13527890,4810,4810,4810,4810,0
|
|
20240822,121700,13527890,4810,4810,4810,4810,0
|
|
20240822,121600,13527890,4810,4810,4810,4810,0
|
|
20240822,121500,13527890,4810,4810,4810,4810,0
|
|
20240822,121400,13527890,4810,4810,4810,4810,0
|
|
20240822,121300,13527890,4810,4810,4810,4810,0
|
|
20240822,121200,13527890,4810,4810,4810,4810,0
|
|
20240822,121100,13527890,4810,4810,4810,4810,0
|
|
20240822,121000,13527890,4810,4810,4810,4810,0
|
|
20240822,120900,13527890,4810,4810,4810,4810,0
|
|
20240822,120800,13527890,4810,4810,4810,4810,0
|
|
20240822,120700,13527890,4810,4810,4810,4810,0
|
|
20240822,120600,13527890,4810,4810,4810,4810,52
|
|
20240822,120500,13277770,4805,4805,4805,4805,0
|
|
20240822,120400,13277770,4805,4805,4805,4805,0
|
|
20240822,120300,13277770,4805,4805,4805,4805,0
|
|
20240822,120200,13277770,4805,4805,4805,4805,0
|
|
20240822,120100,13277770,4805,4805,4805,4805,0
|
|
20240822,120000,13277770,4805,4805,4805,4805,0
|
|
20240822,115900,13277770,4805,4805,4805,4805,0
|
|
20240822,115800,13277770,4805,4805,4805,4805,0
|
|
20240822,115700,13277770,4805,4805,4805,4805,0
|
|
20240822,115600,13277770,4805,4805,4805,4805,0
|
|
20240822,115500,13277770,4805,4805,4805,4805,0
|
|
20240822,115400,13277770,4805,4805,4805,4805,0
|
|
20240822,115300,13277770,4805,4805,4805,4805,0
|
|
20240822,115200,13277770,4805,4805,4805,4805,0
|
|
20240822,115100,13277770,4805,4805,4805,4805,0
|
|
20240822,115000,13277770,4805,4805,4805,4805,0
|
|
20240822,114900,13277770,4805,4805,4805,4805,0
|
|
20240822,114800,13277770,4805,4805,4805,4805,0
|
|
20240822,114700,13277770,4805,4805,4805,4805,0
|
|
20240822,114600,13277770,4805,4805,4805,4805,0
|
|
20240822,114500,13277770,4805,4805,4805,4805,0
|
|
20240822,114400,13277770,4805,4805,4805,4805,0
|
|
20240822,114300,13277770,4805,4805,4805,4805,0
|
|
20240822,114200,13277770,4805,4805,4805,4805,0
|
|
20240822,114100,13277770,4805,4805,4805,4805,0
|
|
20240822,114000,13277770,4805,4805,4805,4805,0
|
|
20240822,113900,13277770,4805,4805,4805,4805,0
|
|
20240822,113800,13277770,4805,4805,4805,4805,0
|
|
20240822,113700,13277770,4805,4805,4805,4805,0
|
|
20240822,113600,13277770,4805,4805,4805,4805,0
|
|
20240822,113500,13277770,4805,4805,4805,4805,0
|
|
20240822,113400,13277770,4805,4805,4805,4805,0
|
|
20240822,113300,13277770,4805,4805,4805,4805,0
|
|
20240822,113200,13277770,4805,4805,4805,4805,0
|
|
20240822,113100,13277770,4805,4805,4805,4805,0
|
|
20240822,113000,13277770,4805,4805,4805,4805,0
|
|
20240822,112900,13277770,4805,4805,4805,4805,0
|
|
20240822,112800,13277770,4805,4805,4805,4805,0
|
|
20240822,112700,13277770,4805,4805,4805,4805,0
|
|
20240822,112600,13277770,4805,4805,4805,4805,0
|
|
20240822,112500,13277770,4805,4805,4805,4805,0
|
|
20240822,112400,13277770,4805,4805,4805,4805,0
|
|
20240822,112300,13277770,4805,4805,4805,4805,0
|
|
20240822,112200,13277770,4805,4805,4805,4805,0
|
|
20240822,112100,13277770,4805,4805,4805,4805,0
|
|
20240822,112000,13277770,4805,4805,4805,4805,0
|
|
20240822,111900,13277770,4805,4805,4805,4805,0
|
|
20240822,111800,13277770,4805,4805,4805,4805,0
|
|
20240822,111700,13277770,4805,4815,4815,4805,21
|
|
20240822,111600,13176715,4820,4820,4820,4820,0
|
|
20240822,111500,13176715,4820,4820,4820,4820,0
|
|
20240822,111400,13176715,4820,4820,4820,4820,0
|
|
20240822,111300,13176715,4820,4820,4820,4820,0
|
|
20240822,111200,13176715,4820,4820,4820,4820,0
|
|
20240822,111100,13176715,4820,4820,4820,4820,0
|
|
20240822,111000,13176715,4820,4820,4820,4820,0
|
|
20240822,110900,13176715,4820,4820,4820,4820,0
|
|
20240822,110800,13176715,4820,4820,4820,4820,0
|
|
20240822,110700,13176715,4820,4820,4820,4820,12
|
|
20240822,110600,13118875,4800,4800,4800,4800,0
|
|
20240822,110500,13118875,4800,4800,4800,4800,0
|
|
20240822,110400,13118875,4800,4800,4800,4800,0
|
|
20240822,110300,13118875,4800,4800,4800,4800,0
|
|
20240822,110200,13118875,4800,4800,4800,4800,0
|
|
20240822,110100,13118875,4800,4800,4800,4800,0
|
|
20240822,110000,13118875,4800,4800,4800,4800,0
|
|
20240822,105900,13118875,4800,4800,4800,4800,0
|
|
20240822,105800,13118875,4800,4800,4800,4800,0
|
|
20240822,105700,13118875,4800,4800,4800,4800,0
|
|
20240822,105600,13118875,4800,4800,4800,4800,0
|
|
20240822,105500,13118875,4800,4800,4800,4800,0
|
|
20240822,105400,13118875,4800,4800,4800,4800,38
|
|
20240822,105300,12936475,4820,4820,4820,4820,2
|
|
20240822,105200,12926835,4820,4820,4820,4820,0
|
|
20240822,105100,12926835,4820,4820,4820,4820,0
|
|
20240822,105000,12926835,4820,4820,4820,4820,0
|
|
20240822,104900,12926835,4820,4820,4820,4820,0
|
|
20240822,104800,12926835,4820,4820,4820,4820,414
|
|
20240822,104700,10931355,4820,4820,4820,4820,0
|
|
20240822,104600,10931355,4820,4820,4820,4820,0
|
|
20240822,104500,10931355,4820,4820,4820,4820,0
|
|
20240822,104400,10931355,4820,4820,4820,4820,0
|
|
20240822,104300,10931355,4820,4820,4820,4820,0
|
|
20240822,104200,10931355,4820,4820,4820,4820,0
|
|
20240822,104100,10931355,4820,4820,4820,4820,0
|
|
20240822,104000,10931355,4820,4820,4820,4820,0
|
|
20240822,103900,10931355,4820,4820,4820,4820,0
|
|
20240822,103800,10931355,4820,4820,4820,4820,0
|
|
20240822,103700,10931355,4820,4820,4820,4820,0
|
|
20240822,103600,10931355,4820,4820,4820,4820,0
|
|
20240822,103500,10931355,4820,4820,4820,4820,0
|
|
20240822,103400,10931355,4820,4820,4820,4820,7
|
|
20240822,103300,10897615,4820,4820,4820,4820,0
|
|
20240822,103200,10897615,4820,4820,4820,4820,0
|
|
20240822,103100,10897615,4820,4820,4820,4820,0
|
|
20240822,103000,10897615,4820,4820,4820,4820,0
|
|
20240822,102900,10897615,4820,4820,4820,4820,0
|
|
20240822,102800,10897615,4820,4820,4820,4820,0
|
|
20240822,102700,10897615,4820,4820,4820,4820,0
|
|
20240822,102600,10897615,4820,4820,4820,4820,0
|
|
20240822,102500,10897615,4820,4820,4820,4820,0
|
|
20240822,102400,10897615,4820,4820,4820,4820,0
|
|
20240822,102300,10897615,4820,4820,4820,4820,0
|
|
20240822,102200,10897615,4820,4820,4820,4820,0
|
|
20240822,102100,10897615,4820,4820,4820,4820,5
|
|
20240822,102000,10873515,4820,4820,4820,4820,104
|
|
20240822,101900,10372235,4820,4820,4820,4820,37
|
|
20240822,101800,10193895,4815,4815,4815,4815,0
|
|
20240822,101700,10193895,4815,4815,4815,4815,0
|
|
20240822,101600,10193895,4815,4815,4815,4815,1
|
|
20240822,101500,10189080,4790,4790,4790,4790,0
|
|
20240822,101400,10189080,4790,4790,4790,4790,0
|
|
20240822,101300,10189080,4790,4790,4790,4790,0
|
|
20240822,101200,10189080,4790,4790,4790,4790,0
|
|
20240822,101100,10189080,4790,4790,4790,4790,0
|
|
20240822,101000,10189080,4790,4790,4790,4790,0
|
|
20240822,100900,10189080,4790,4795,4795,4790,15
|
|
20240822,100800,10117195,4830,4830,4830,4830,0
|
|
20240822,100700,10117195,4830,4800,4830,4800,206
|
|
20240822,100600,9124465,4800,4800,4800,4800,0
|
|
20240822,100500,9124465,4800,4800,4800,4800,1
|
|
20240822,100400,9119665,4810,4810,4810,4810,2
|
|
20240822,100300,9110045,4815,4815,4815,4815,0
|
|
20240822,100200,9110045,4815,4815,4815,4815,0
|
|
20240822,100100,9110045,4815,4815,4815,4815,0
|
|
20240822,100000,9110045,4815,4815,4815,4815,1
|
|
20240822,095900,9105230,4840,4840,4840,4840,0
|
|
20240822,095800,9105230,4840,4840,4840,4840,0
|
|
20240822,095700,9105230,4840,4840,4840,4840,0
|
|
20240822,095600,9105230,4840,4840,4840,4840,0
|
|
20240822,095500,9105230,4840,4840,4840,4840,103
|
|
20240822,095400,8606710,4840,4840,4840,4840,0
|
|
20240822,095300,8606710,4840,4835,4840,4835,44
|
|
20240822,095200,8393800,4830,4830,4830,4830,77
|
|
20240822,095100,8021890,4825,4825,4825,4825,30
|
|
20240822,095000,7877140,4815,4815,4815,4815,0
|
|
20240822,094900,7877140,4815,4805,4815,4805,354
|
|
20240822,094800,6174990,4805,4805,4805,4805,0
|
|
20240822,094700,6174990,4805,4805,4805,4805,0
|
|
20240822,094600,6174990,4805,4800,4805,4800,418
|
|
20240822,094500,4167065,4800,4800,4800,4800,0
|
|
20240822,094400,4167065,4800,4800,4800,4800,2
|
|
20240822,094300,4157465,4800,4800,4800,4800,6
|
|
20240822,094200,4128665,4790,4790,4790,4790,0
|
|
20240822,094100,4128665,4790,4790,4790,4790,0
|
|
20240822,094000,4128665,4790,4790,4790,4790,0
|
|
20240822,093900,4128665,4790,4790,4790,4790,0
|
|
20240822,093800,4128665,4790,4790,4790,4790,0
|
|
20240822,093700,4128665,4790,4790,4790,4790,1
|
|
20240822,093600,4123875,4795,4795,4795,4795,0
|
|
20240822,093500,4123875,4795,4800,4800,4795,20
|
|
20240822,093400,4027895,4815,4815,4815,4815,0
|
|
20240822,093300,4027895,4815,4815,4815,4815,0
|
|
20240822,093200,4027895,4815,4815,4815,4815,0
|
|
20240822,093100,4027895,4815,4805,4815,4805,103
|
|
20240822,093000,3532180,4805,4805,4805,4805,0
|
|
20240822,092900,3532180,4805,4805,4805,4805,0
|
|
20240822,092800,3532180,4805,4805,4805,4805,0
|
|
20240822,092700,3532180,4805,4805,4805,4805,0
|
|
20240822,092600,3532180,4805,4805,4805,4805,0
|
|
20240822,092500,3532180,4805,4805,4805,4805,0
|
|
20240822,092400,3532180,4805,4805,4805,4805,0
|
|
20240822,092300,3532180,4805,4805,4805,4805,25
|
|
20240822,092200,3412055,4805,4805,4805,4805,0
|
|
20240822,092100,3412055,4805,4805,4805,4805,33
|
|
20240822,092000,3253490,4805,4805,4805,4805,0
|
|
20240822,091900,3253490,4805,4805,4805,4805,0
|
|
20240822,091800,3253490,4805,4805,4805,4805,40
|
|
20240822,091700,3061290,4805,4805,4805,4805,0
|
|
20240822,091600,3061290,4805,4805,4805,4805,10
|
|
20240822,091500,3013240,4810,4810,4810,4810,0
|
|
20240822,091400,3013240,4810,4810,4810,4810,0
|
|
20240822,091300,3013240,4810,4810,4810,4810,0
|
|
20240822,091200,3013240,4810,4810,4810,4810,0
|
|
20240822,091100,3013240,4810,4810,4810,4810,0
|
|
20240822,091000,3013240,4810,4810,4810,4810,0
|
|
20240822,090900,3013240,4810,4810,4810,4810,4
|
|
20240822,090800,2994000,4815,4815,4815,4815,0
|
|
20240822,090700,2994000,4815,4815,4815,4815,2
|
|
20240822,090600,2984370,4790,4790,4790,4790,100
|
|
20240822,090500,2505370,4790,4790,4790,4790,0
|
|
20240822,090400,2505370,4790,4790,4790,4790,0
|
|
20240822,090300,2505370,4790,4790,4790,4790,0
|
|
20240822,090200,2505370,4790,4790,4790,4790,0
|
|
20240822,090100,2505370,4790,4790,4790,4790,56
|
|
20240822,090000,2237130,4770,4770,4770,4770,469
|