715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,205200,27073820,4825,4825,4825,4825,178
|
|
20240823,205100,27073820,4825,4825,4825,4825,0
|
|
20240823,205000,27073820,4825,4825,4825,4825,0
|
|
20240823,204900,27073820,4825,4825,4825,4825,0
|
|
20240823,204800,27073820,4825,4825,4825,4825,0
|
|
20240823,204700,27073820,4825,4825,4825,4825,0
|
|
20240823,204600,27073820,4825,4825,4825,4825,0
|
|
20240823,204500,27073820,4825,4825,4825,4825,0
|
|
20240823,204400,27073820,4825,4825,4825,4825,0
|
|
20240823,204300,27073820,4825,4825,4825,4825,0
|
|
20240823,204200,27073820,4825,4825,4825,4825,0
|
|
20240823,204100,27073820,4825,4825,4825,4825,0
|
|
20240823,204000,27073820,4825,4825,4825,4825,0
|
|
20240823,203900,27073820,4825,4825,4825,4825,0
|
|
20240823,203800,27073820,4825,4825,4825,4825,0
|
|
20240823,203700,27073820,4825,4825,4825,4825,0
|
|
20240823,203600,27073820,4825,4825,4825,4825,0
|
|
20240823,203500,27073820,4825,4825,4825,4825,0
|
|
20240823,203400,27073820,4825,4825,4825,4825,0
|
|
20240823,203300,27073820,4825,4825,4825,4825,0
|
|
20240823,203200,27073820,4825,4825,4825,4825,0
|
|
20240823,203100,27073820,4825,4825,4825,4825,0
|
|
20240823,203000,27073820,4825,4825,4825,4825,0
|
|
20240823,202900,27073820,4825,4825,4825,4825,0
|
|
20240823,202800,27073820,4825,4825,4825,4825,0
|
|
20240823,202700,27073820,4825,4825,4825,4825,0
|
|
20240823,202600,27073820,4825,4825,4825,4825,0
|
|
20240823,202500,27073820,4825,4825,4825,4825,0
|
|
20240823,202400,27073820,4825,4825,4825,4825,0
|
|
20240823,202300,27073820,4825,4825,4825,4825,0
|
|
20240823,202200,27073820,4825,4825,4825,4825,178
|
|
20240823,202100,27073820,4825,4825,4825,4825,0
|
|
20240823,202000,27073820,4825,4825,4825,4825,0
|
|
20240823,201900,27073820,4825,4825,4825,4825,0
|
|
20240823,201800,27073820,4825,4825,4825,4825,0
|
|
20240823,201700,27073820,4825,4825,4825,4825,0
|
|
20240823,201600,27073820,4825,4825,4825,4825,0
|
|
20240823,201500,27073820,4825,4825,4825,4825,0
|
|
20240823,201400,27073820,4825,4825,4825,4825,0
|
|
20240823,201300,27073820,4825,4825,4825,4825,0
|
|
20240823,201200,27073820,4825,4825,4825,4825,0
|
|
20240823,201100,27073820,4825,4825,4825,4825,0
|
|
20240823,201000,27073820,4825,4825,4825,4825,0
|
|
20240823,200900,27073820,4825,4825,4825,4825,0
|
|
20240823,200800,27073820,4825,4825,4825,4825,0
|
|
20240823,200700,27073820,4825,4825,4825,4825,0
|
|
20240823,200600,27073820,4825,4825,4825,4825,0
|
|
20240823,200500,27073820,4825,4825,4825,4825,0
|
|
20240823,200400,27073820,4825,4825,4825,4825,0
|
|
20240823,200300,27073820,4825,4825,4825,4825,0
|
|
20240823,200200,27073820,4825,4825,4825,4825,0
|
|
20240823,200100,27073820,4825,4825,4825,4825,0
|
|
20240823,200000,27073820,4825,4825,4825,4825,0
|
|
20240823,195900,27073820,4825,4825,4825,4825,0
|
|
20240823,195800,27073820,4825,4825,4825,4825,0
|
|
20240823,195700,27073820,4825,4825,4825,4825,0
|
|
20240823,195600,27073820,4825,4825,4825,4825,0
|
|
20240823,195500,27073820,4825,4825,4825,4825,0
|
|
20240823,195400,27073820,4825,4825,4825,4825,0
|
|
20240823,195300,27073820,4825,4825,4825,4825,0
|
|
20240823,195200,27073820,4825,4825,4825,4825,178
|
|
20240823,195100,27073820,4825,4825,4825,4825,0
|
|
20240823,195000,27073820,4825,4825,4825,4825,0
|
|
20240823,194900,27073820,4825,4825,4825,4825,0
|
|
20240823,194800,27073820,4825,4825,4825,4825,0
|
|
20240823,194700,27073820,4825,4825,4825,4825,0
|
|
20240823,194600,27073820,4825,4825,4825,4825,0
|
|
20240823,194500,27073820,4825,4825,4825,4825,0
|
|
20240823,194400,27073820,4825,4825,4825,4825,0
|
|
20240823,194300,27073820,4825,4825,4825,4825,0
|
|
20240823,194200,27073820,4825,4825,4825,4825,0
|
|
20240823,194100,27073820,4825,4825,4825,4825,0
|
|
20240823,194000,27073820,4825,4825,4825,4825,0
|
|
20240823,193900,27073820,4825,4825,4825,4825,0
|
|
20240823,193800,27073820,4825,4825,4825,4825,0
|
|
20240823,193700,27073820,4825,4825,4825,4825,0
|
|
20240823,193600,27073820,4825,4825,4825,4825,0
|
|
20240823,193500,27073820,4825,4825,4825,4825,0
|
|
20240823,193400,27073820,4825,4825,4825,4825,0
|
|
20240823,193300,27073820,4825,4825,4825,4825,0
|
|
20240823,193200,27073820,4825,4825,4825,4825,0
|
|
20240823,193100,27073820,4825,4825,4825,4825,0
|
|
20240823,193000,27073820,4825,4825,4825,4825,0
|
|
20240823,192900,27073820,4825,4825,4825,4825,0
|
|
20240823,192800,27073820,4825,4825,4825,4825,0
|
|
20240823,192700,27073820,4825,4825,4825,4825,0
|
|
20240823,192600,27073820,4825,4825,4825,4825,0
|
|
20240823,192500,27073820,4825,4825,4825,4825,0
|
|
20240823,192400,27073820,4825,4825,4825,4825,0
|
|
20240823,192300,27073820,4825,4825,4825,4825,0
|
|
20240823,192200,27073820,4825,4825,4825,4825,178
|
|
20240823,192100,27073820,4825,4825,4825,4825,0
|
|
20240823,192000,27073820,4825,4825,4825,4825,0
|
|
20240823,191900,27073820,4825,4825,4825,4825,0
|
|
20240823,191800,27073820,4825,4825,4825,4825,0
|
|
20240823,191700,27073820,4825,4825,4825,4825,0
|
|
20240823,191600,27073820,4825,4825,4825,4825,0
|
|
20240823,191500,27073820,4825,4825,4825,4825,0
|
|
20240823,191400,27073820,4825,4825,4825,4825,0
|
|
20240823,191300,27073820,4825,4825,4825,4825,0
|
|
20240823,191200,27073820,4825,4825,4825,4825,0
|
|
20240823,191100,27073820,4825,4825,4825,4825,0
|
|
20240823,191000,27073820,4825,4825,4825,4825,0
|
|
20240823,190900,27073820,4825,4825,4825,4825,0
|
|
20240823,190800,27073820,4825,4825,4825,4825,0
|
|
20240823,190700,27073820,4825,4825,4825,4825,0
|
|
20240823,190600,27073820,4825,4825,4825,4825,0
|
|
20240823,190500,27073820,4825,4825,4825,4825,0
|
|
20240823,190400,27073820,4825,4825,4825,4825,0
|
|
20240823,190300,27073820,4825,4825,4825,4825,0
|
|
20240823,190200,27073820,4825,4825,4825,4825,0
|
|
20240823,190100,27073820,4825,4825,4825,4825,0
|
|
20240823,190000,27073820,4825,4825,4825,4825,0
|
|
20240823,185900,27073820,4825,4825,4825,4825,0
|
|
20240823,185800,27073820,4825,4825,4825,4825,0
|
|
20240823,185700,27073820,4825,4825,4825,4825,0
|
|
20240823,185600,27073820,4825,4825,4825,4825,0
|
|
20240823,185500,27073820,4825,4825,4825,4825,0
|
|
20240823,185400,27073820,4825,4825,4825,4825,0
|
|
20240823,185300,27073820,4825,4825,4825,4825,0
|
|
20240823,185200,27073820,4825,4825,4825,4825,178
|
|
20240823,185100,27073820,4825,4825,4825,4825,0
|
|
20240823,185000,27073820,4825,4825,4825,4825,0
|
|
20240823,184900,27073820,4825,4825,4825,4825,0
|
|
20240823,184800,27073820,4825,4825,4825,4825,0
|
|
20240823,184700,27073820,4825,4825,4825,4825,0
|
|
20240823,184600,27073820,4825,4825,4825,4825,0
|
|
20240823,184500,27073820,4825,4825,4825,4825,0
|
|
20240823,184400,27073820,4825,4825,4825,4825,0
|
|
20240823,184300,27073820,4825,4825,4825,4825,0
|
|
20240823,184200,27073820,4825,4825,4825,4825,0
|
|
20240823,184100,27073820,4825,4825,4825,4825,0
|
|
20240823,184000,27073820,4825,4825,4825,4825,0
|
|
20240823,183900,27073820,4825,4825,4825,4825,0
|
|
20240823,183800,27073820,4825,4825,4825,4825,0
|
|
20240823,183700,27073820,4825,4825,4825,4825,0
|
|
20240823,183600,27073820,4825,4825,4825,4825,0
|
|
20240823,183500,27073820,4825,4825,4825,4825,0
|
|
20240823,183400,27073820,4825,4825,4825,4825,0
|
|
20240823,183300,27073820,4825,4825,4825,4825,0
|
|
20240823,183200,27073820,4825,4825,4825,4825,0
|
|
20240823,183100,27073820,4825,4825,4825,4825,0
|
|
20240823,183000,27073820,4825,4825,4825,4825,0
|
|
20240823,182900,27073820,4825,4825,4825,4825,0
|
|
20240823,182800,27073820,4825,4825,4825,4825,0
|
|
20240823,182700,27073820,4825,4825,4825,4825,0
|
|
20240823,182600,27073820,4825,4825,4825,4825,0
|
|
20240823,182500,27073820,4825,4825,4825,4825,0
|
|
20240823,182400,27073820,4825,4825,4825,4825,0
|
|
20240823,182300,27073820,4825,4825,4825,4825,0
|
|
20240823,182200,27073820,4825,4825,4825,4825,178
|
|
20240823,182100,27073820,4825,4825,4825,4825,0
|
|
20240823,182000,27073820,4825,4825,4825,4825,0
|
|
20240823,181900,27073820,4825,4825,4825,4825,0
|
|
20240823,181800,27073820,4825,4825,4825,4825,0
|
|
20240823,181700,27073820,4825,4825,4825,4825,0
|
|
20240823,181600,27073820,4825,4825,4825,4825,0
|
|
20240823,181500,27073820,4825,4825,4825,4825,0
|
|
20240823,181400,27073820,4825,4825,4825,4825,0
|
|
20240823,181300,27073820,4825,4825,4825,4825,0
|
|
20240823,181200,27073820,4825,4825,4825,4825,0
|
|
20240823,181100,27073820,4825,4825,4825,4825,0
|
|
20240823,181000,27073820,4825,4825,4825,4825,0
|
|
20240823,180900,27073820,4825,4825,4825,4825,0
|
|
20240823,180800,27073820,4825,4825,4825,4825,0
|
|
20240823,180700,27073820,4825,4825,4825,4825,0
|
|
20240823,180600,27073820,4825,4825,4825,4825,0
|
|
20240823,180500,27073820,4825,4825,4825,4825,0
|
|
20240823,180400,27073820,4825,4825,4825,4825,0
|
|
20240823,180300,27073820,4825,4825,4825,4825,0
|
|
20240823,180200,27073820,4825,4825,4825,4825,0
|
|
20240823,180100,27073820,4825,4825,4825,4825,0
|
|
20240823,180000,27073820,4825,4825,4825,4825,0
|
|
20240823,175900,27073820,4825,4825,4825,4825,0
|
|
20240823,175800,27073820,4825,4825,4825,4825,0
|
|
20240823,175700,27073820,4825,4825,4825,4825,0
|
|
20240823,175600,27073820,4825,4825,4825,4825,0
|
|
20240823,175500,27073820,4825,4825,4825,4825,0
|
|
20240823,175400,27073820,4825,4825,4825,4825,0
|
|
20240823,175300,27073820,4825,4825,4825,4825,0
|
|
20240823,175200,27073820,4825,4825,4825,4825,178
|
|
20240823,175100,27073820,4825,4825,4825,4825,0
|
|
20240823,175000,27073820,4825,4825,4825,4825,0
|
|
20240823,174900,27073820,4825,4825,4825,4825,0
|
|
20240823,174800,27073820,4825,4825,4825,4825,0
|
|
20240823,174700,27073820,4825,4825,4825,4825,0
|
|
20240823,174600,27073820,4825,4825,4825,4825,0
|
|
20240823,174500,27073820,4825,4825,4825,4825,0
|
|
20240823,174400,27073820,4825,4825,4825,4825,0
|
|
20240823,174300,27073820,4825,4825,4825,4825,0
|
|
20240823,174200,27073820,4825,4825,4825,4825,0
|
|
20240823,174100,27073820,4825,4825,4825,4825,0
|
|
20240823,174000,27073820,4825,4825,4825,4825,0
|
|
20240823,173900,27073820,4825,4825,4825,4825,0
|
|
20240823,173800,27073820,4825,4825,4825,4825,0
|
|
20240823,173700,27073820,4825,4825,4825,4825,0
|
|
20240823,173600,27073820,4825,4825,4825,4825,0
|
|
20240823,173500,27073820,4825,4825,4825,4825,0
|
|
20240823,173400,27073820,4825,4825,4825,4825,0
|
|
20240823,173300,27073820,4825,4825,4825,4825,0
|
|
20240823,173200,27073820,4825,4825,4825,4825,0
|
|
20240823,173100,27073820,4825,4825,4825,4825,0
|
|
20240823,173000,27073820,4825,4825,4825,4825,0
|
|
20240823,172900,27073820,4825,4825,4825,4825,0
|
|
20240823,172800,27073820,4825,4825,4825,4825,0
|
|
20240823,172700,27073820,4825,4825,4825,4825,0
|
|
20240823,172600,27073820,4825,4825,4825,4825,0
|
|
20240823,172500,27073820,4825,4825,4825,4825,0
|
|
20240823,172400,27073820,4825,4825,4825,4825,0
|
|
20240823,172300,27073820,4825,4825,4825,4825,0
|
|
20240823,172200,27073820,4825,4825,4825,4825,178
|
|
20240823,172100,27073820,4825,4825,4825,4825,0
|
|
20240823,172000,27073820,4825,4825,4825,4825,0
|
|
20240823,171900,27073820,4825,4825,4825,4825,0
|
|
20240823,171800,27073820,4825,4825,4825,4825,0
|
|
20240823,171700,27073820,4825,4825,4825,4825,0
|
|
20240823,171600,27073820,4825,4825,4825,4825,0
|
|
20240823,171500,27073820,4825,4825,4825,4825,0
|
|
20240823,171400,27073820,4825,4825,4825,4825,0
|
|
20240823,171300,27073820,4825,4825,4825,4825,0
|
|
20240823,171200,27073820,4825,4825,4825,4825,0
|
|
20240823,171100,27073820,4825,4825,4825,4825,0
|
|
20240823,171000,27073820,4825,4825,4825,4825,0
|
|
20240823,170900,27073820,4825,4825,4825,4825,0
|
|
20240823,170800,27073820,4825,4825,4825,4825,0
|
|
20240823,170700,27073820,4825,4825,4825,4825,0
|
|
20240823,170600,27073820,4825,4825,4825,4825,0
|
|
20240823,170500,27073820,4825,4825,4825,4825,0
|
|
20240823,170400,27073820,4825,4825,4825,4825,0
|
|
20240823,170300,27073820,4825,4825,4825,4825,0
|
|
20240823,170200,27073820,4825,4825,4825,4825,0
|
|
20240823,170100,27073820,4825,4825,4825,4825,0
|
|
20240823,170000,27073820,4825,4825,4825,4825,0
|
|
20240823,165900,27073820,4825,4825,4825,4825,0
|
|
20240823,165800,27073820,4825,4825,4825,4825,0
|
|
20240823,165700,27073820,4825,4825,4825,4825,0
|
|
20240823,165600,27073820,4825,4825,4825,4825,0
|
|
20240823,165500,27073820,4825,4825,4825,4825,0
|
|
20240823,165400,27073820,4825,4825,4825,4825,0
|
|
20240823,165300,27073820,4825,4825,4825,4825,0
|
|
20240823,165200,27073820,4825,4825,4825,4825,178
|
|
20240823,165100,27073820,4825,4825,4825,4825,0
|
|
20240823,165000,27073820,4825,4825,4825,4825,0
|
|
20240823,164900,27073820,4825,4825,4825,4825,0
|
|
20240823,164800,27073820,4825,4825,4825,4825,0
|
|
20240823,164700,27073820,4825,4825,4825,4825,0
|
|
20240823,164600,27073820,4825,4825,4825,4825,0
|
|
20240823,164500,27073820,4825,4825,4825,4825,0
|
|
20240823,164400,27073820,4825,4825,4825,4825,0
|
|
20240823,164300,27073820,4825,4825,4825,4825,0
|
|
20240823,164200,27073820,4825,4825,4825,4825,0
|
|
20240823,164100,27073820,4825,4825,4825,4825,0
|
|
20240823,164000,27073820,4825,4825,4825,4825,0
|
|
20240823,163900,27073820,4825,4825,4825,4825,0
|
|
20240823,163800,27073820,4825,4825,4825,4825,0
|
|
20240823,163700,27073820,4825,4825,4825,4825,0
|
|
20240823,163600,27073820,4825,4825,4825,4825,0
|
|
20240823,163500,27073820,4825,4825,4825,4825,0
|
|
20240823,163400,27073820,4825,4825,4825,4825,0
|
|
20240823,163300,27073820,4825,4825,4825,4825,0
|
|
20240823,163200,27073820,4825,4825,4825,4825,0
|
|
20240823,163100,27073820,4825,4825,4825,4825,0
|
|
20240823,163000,27073820,4825,4825,4825,4825,0
|
|
20240823,162900,27073820,4825,4825,4825,4825,0
|
|
20240823,162800,27073820,4825,4825,4825,4825,0
|
|
20240823,162700,27073820,4825,4825,4825,4825,0
|
|
20240823,162600,27073820,4825,4825,4825,4825,0
|
|
20240823,162500,27073820,4825,4825,4825,4825,0
|
|
20240823,162400,27073820,4825,4825,4825,4825,0
|
|
20240823,162300,27073820,4825,4825,4825,4825,0
|
|
20240823,162200,27073820,4825,4825,4825,4825,178
|
|
20240823,162100,27073820,4825,4825,4825,4825,0
|
|
20240823,162000,27073820,4825,4825,4825,4825,0
|
|
20240823,161900,27073820,4825,4825,4825,4825,0
|
|
20240823,161800,27073820,4825,4825,4825,4825,0
|
|
20240823,161700,27073820,4825,4825,4825,4825,0
|
|
20240823,161600,27073820,4825,4825,4825,4825,0
|
|
20240823,161500,27073820,4825,4825,4825,4825,0
|
|
20240823,161400,27073820,4825,4825,4825,4825,0
|
|
20240823,161300,27073820,4825,4825,4825,4825,0
|
|
20240823,161200,27073820,4825,4825,4825,4825,0
|
|
20240823,161100,27073820,4825,4825,4825,4825,0
|
|
20240823,161000,27073820,4825,4825,4825,4825,0
|
|
20240823,160900,27073820,4825,4825,4825,4825,0
|
|
20240823,160800,27073820,4825,4825,4825,4825,0
|
|
20240823,160700,27073820,4825,4825,4825,4825,0
|
|
20240823,160600,27073820,4825,4825,4825,4825,0
|
|
20240823,160500,27073820,4825,4825,4825,4825,0
|
|
20240823,160400,27073820,4825,4825,4825,4825,0
|
|
20240823,160300,27073820,4825,4825,4825,4825,0
|
|
20240823,160200,27073820,4825,4825,4825,4825,0
|
|
20240823,160100,27073820,4825,4825,4825,4825,0
|
|
20240823,160000,27073820,4825,4825,4825,4825,0
|
|
20240823,155900,27073820,4825,4825,4825,4825,0
|
|
20240823,155800,27073820,4825,4825,4825,4825,0
|
|
20240823,155700,27073820,4825,4825,4825,4825,0
|
|
20240823,155600,27073820,4825,4825,4825,4825,0
|
|
20240823,155500,27073820,4825,4825,4825,4825,0
|
|
20240823,155400,27073820,4825,4825,4825,4825,0
|
|
20240823,155300,27073820,4825,4825,4825,4825,0
|
|
20240823,155200,27073820,4825,4825,4825,4825,178
|
|
20240823,155100,27073820,4825,4825,4825,4825,0
|
|
20240823,155000,27073820,4825,4825,4825,4825,0
|
|
20240823,154900,27073820,4825,4825,4825,4825,0
|
|
20240823,154800,27073820,4825,4825,4825,4825,0
|
|
20240823,154700,27073820,4825,4825,4825,4825,0
|
|
20240823,154600,27073820,4825,4825,4825,4825,0
|
|
20240823,154500,27073820,4825,4825,4825,4825,0
|
|
20240823,154400,27073820,4825,4825,4825,4825,0
|
|
20240823,154300,27073820,4825,4825,4825,4825,0
|
|
20240823,154200,27073820,4825,4825,4825,4825,0
|
|
20240823,154100,27073820,4825,4825,4825,4825,0
|
|
20240823,154000,27073820,4825,4825,4825,4825,0
|
|
20240823,153900,27073820,4825,4825,4825,4825,0
|
|
20240823,153800,27073820,4825,4825,4825,4825,0
|
|
20240823,153700,27073820,4825,4825,4825,4825,0
|
|
20240823,153600,27073820,4825,4825,4825,4825,0
|
|
20240823,153500,27073820,4825,4825,4825,4825,0
|
|
20240823,153400,27073820,4825,4825,4825,4825,0
|
|
20240823,153300,27073820,4825,4825,4825,4825,0
|
|
20240823,153200,27073820,4825,4825,4825,4825,0
|
|
20240823,153100,27073820,4825,4825,4825,4825,0
|
|
20240823,153000,27073820,4825,4825,4825,4825,178
|
|
20240823,152900,26214970,4775,4775,4775,4775,0
|
|
20240823,152800,26214970,4775,4775,4775,4775,0
|
|
20240823,152700,26214970,4775,4775,4775,4775,0
|
|
20240823,152600,26214970,4775,4775,4775,4775,0
|
|
20240823,152500,26214970,4775,4775,4775,4775,0
|
|
20240823,152400,26214970,4775,4775,4775,4775,0
|
|
20240823,152300,26214970,4775,4775,4775,4775,0
|
|
20240823,152200,26214970,4775,4775,4775,4775,0
|
|
20240823,152100,26214970,4775,4775,4775,4775,0
|
|
20240823,152000,26214970,4775,4775,4775,4775,0
|
|
20240823,151900,26214970,4775,4775,4775,4775,0
|
|
20240823,151800,26214970,4775,4775,4775,4775,6
|
|
20240823,151700,26186320,4775,4775,4775,4775,0
|
|
20240823,151600,26186320,4775,4775,4775,4775,0
|
|
20240823,151500,26186320,4775,4775,4775,4775,0
|
|
20240823,151400,26186320,4775,4775,4775,4775,0
|
|
20240823,151300,26186320,4775,4775,4775,4775,83
|
|
20240823,151200,25789995,4775,4775,4775,4775,0
|
|
20240823,151100,25789995,4775,4775,4775,4775,6
|
|
20240823,151000,25761345,4770,4770,4770,4770,0
|
|
20240823,150900,25761345,4770,4770,4770,4770,0
|
|
20240823,150800,25761345,4770,4770,4770,4770,0
|
|
20240823,150700,25761345,4770,4770,4770,4770,0
|
|
20240823,150600,25761345,4770,4770,4770,4770,0
|
|
20240823,150500,25761345,4770,4770,4770,4770,0
|
|
20240823,150400,25761345,4770,4770,4770,4770,0
|
|
20240823,150300,25761345,4770,4770,4770,4770,0
|
|
20240823,150200,25761345,4770,4765,4770,4765,46
|
|
20240823,150100,25541940,4765,4765,4765,4765,10
|
|
20240823,150000,25494290,4760,4760,4760,4760,0
|
|
20240823,145900,25494290,4760,4760,4760,4760,0
|
|
20240823,145800,25494290,4760,4760,4760,4760,0
|
|
20240823,145700,25494290,4760,4760,4760,4760,0
|
|
20240823,145600,25494290,4760,4760,4760,4760,1
|
|
20240823,145500,25489530,4760,4760,4760,4760,13
|
|
20240823,145400,25427650,4755,4750,4755,4750,169
|
|
20240823,145300,24624835,4750,4750,4750,4750,35
|
|
20240823,145200,24458585,4740,4740,4740,4740,0
|
|
20240823,145100,24458585,4740,4740,4740,4740,0
|
|
20240823,145000,24458585,4740,4740,4740,4740,0
|
|
20240823,144900,24458585,4740,4740,4740,4740,0
|
|
20240823,144800,24458585,4740,4740,4740,4740,0
|
|
20240823,144700,24458585,4740,4740,4740,4740,0
|
|
20240823,144600,24458585,4740,4740,4740,4740,0
|
|
20240823,144500,24458585,4740,4740,4740,4740,0
|
|
20240823,144400,24458585,4740,4740,4740,4740,0
|
|
20240823,144300,24458585,4740,4740,4740,4740,0
|
|
20240823,144200,24458585,4740,4740,4740,4740,0
|
|
20240823,144100,24458585,4740,4740,4740,4740,0
|
|
20240823,144000,24458585,4740,4740,4740,4740,0
|
|
20240823,143900,24458585,4740,4740,4740,4740,0
|
|
20240823,143800,24458585,4740,4740,4740,4740,0
|
|
20240823,143700,24458585,4740,4740,4740,4740,0
|
|
20240823,143600,24458585,4740,4740,4740,4740,0
|
|
20240823,143500,24458585,4740,4740,4740,4740,0
|
|
20240823,143400,24458585,4740,4740,4740,4740,0
|
|
20240823,143300,24458585,4740,4740,4740,4740,0
|
|
20240823,143200,24458585,4740,4740,4740,4740,0
|
|
20240823,143100,24458585,4740,4740,4740,4740,0
|
|
20240823,143000,24458585,4740,4745,4745,4740,52
|
|
20240823,142900,24211925,4735,4735,4735,4735,0
|
|
20240823,142800,24211925,4735,4735,4735,4735,0
|
|
20240823,142700,24211925,4735,4735,4735,4735,0
|
|
20240823,142600,24211925,4735,4735,4735,4735,0
|
|
20240823,142500,24211925,4735,4735,4735,4735,0
|
|
20240823,142400,24211925,4735,4735,4735,4735,0
|
|
20240823,142300,24211925,4735,4735,4735,4735,0
|
|
20240823,142200,24211925,4735,4735,4735,4735,0
|
|
20240823,142100,24211925,4735,4735,4735,4735,0
|
|
20240823,142000,24211925,4735,4735,4735,4735,0
|
|
20240823,141900,24211925,4735,4735,4735,4735,0
|
|
20240823,141800,24211925,4735,4735,4735,4735,0
|
|
20240823,141700,24211925,4735,4735,4735,4735,0
|
|
20240823,141600,24211925,4735,4735,4735,4735,0
|
|
20240823,141500,24211925,4735,4735,4735,4735,0
|
|
20240823,141400,24211925,4735,4735,4735,4735,0
|
|
20240823,141300,24211925,4735,4735,4735,4735,0
|
|
20240823,141200,24211925,4735,4735,4735,4735,0
|
|
20240823,141100,24211925,4735,4735,4735,4735,0
|
|
20240823,141000,24211925,4735,4735,4735,4735,0
|
|
20240823,140900,24211925,4735,4735,4735,4735,0
|
|
20240823,140800,24211925,4735,4735,4735,4735,0
|
|
20240823,140700,24211925,4735,4735,4735,4735,0
|
|
20240823,140600,24211925,4735,4735,4735,4735,0
|
|
20240823,140500,24211925,4735,4735,4735,4735,0
|
|
20240823,140400,24211925,4735,4735,4735,4735,0
|
|
20240823,140300,24211925,4735,4735,4735,4735,0
|
|
20240823,140200,24211925,4735,4735,4735,4735,0
|
|
20240823,140100,24211925,4735,4735,4735,4735,0
|
|
20240823,140000,24211925,4735,4735,4735,4735,0
|
|
20240823,135900,24211925,4735,4735,4735,4735,0
|
|
20240823,135800,24211925,4735,4735,4735,4735,0
|
|
20240823,135700,24211925,4735,4735,4735,4735,0
|
|
20240823,135600,24211925,4735,4735,4735,4735,0
|
|
20240823,135500,24211925,4735,4735,4735,4735,0
|
|
20240823,135400,24211925,4735,4735,4735,4735,0
|
|
20240823,135300,24211925,4735,4735,4735,4735,0
|
|
20240823,135200,24211925,4735,4735,4735,4735,0
|
|
20240823,135100,24211925,4735,4735,4735,4735,0
|
|
20240823,135000,24211925,4735,4735,4735,4735,0
|
|
20240823,134900,24211925,4735,4735,4735,4735,69
|
|
20240823,134800,23885210,4735,4735,4735,4735,0
|
|
20240823,134700,23885210,4735,4735,4735,4735,0
|
|
20240823,134600,23885210,4735,4735,4735,4735,0
|
|
20240823,134500,23885210,4735,4735,4735,4735,0
|
|
20240823,134400,23885210,4735,4735,4735,4735,0
|
|
20240823,134300,23885210,4735,4735,4735,4735,0
|
|
20240823,134200,23885210,4735,4735,4735,4735,0
|
|
20240823,134100,23885210,4735,4745,4745,4735,224
|
|
20240823,134000,22823730,4750,4750,4750,4750,0
|
|
20240823,133900,22823730,4750,4750,4750,4750,0
|
|
20240823,133800,22823730,4750,4750,4750,4750,0
|
|
20240823,133700,22823730,4750,4750,4750,4750,0
|
|
20240823,133600,22823730,4750,4750,4750,4750,9
|
|
20240823,133500,22780980,4750,4750,4750,4750,0
|
|
20240823,133400,22780980,4750,4750,4750,4750,0
|
|
20240823,133300,22780980,4750,4750,4750,4750,0
|
|
20240823,133200,22780980,4750,4750,4750,4750,0
|
|
20240823,133100,22780980,4750,4750,4750,4750,0
|
|
20240823,133000,22780980,4750,4750,4750,4750,0
|
|
20240823,132900,22780980,4750,4750,4750,4750,0
|
|
20240823,132800,22780980,4750,4750,4750,4750,0
|
|
20240823,132700,22780980,4750,4750,4750,4750,0
|
|
20240823,132600,22780980,4750,4750,4750,4750,3
|
|
20240823,132500,22766730,4750,4750,4750,4750,0
|
|
20240823,132400,22766730,4750,4750,4750,4750,0
|
|
20240823,132300,22766730,4750,4750,4750,4750,0
|
|
20240823,132200,22766730,4750,4750,4750,4750,0
|
|
20240823,132100,22766730,4750,4750,4750,4750,0
|
|
20240823,132000,22766730,4750,4750,4750,4750,0
|
|
20240823,131900,22766730,4750,4750,4750,4750,100
|
|
20240823,131800,22291730,4750,4750,4750,4750,0
|
|
20240823,131700,22291730,4750,4750,4750,4750,6
|
|
20240823,131600,22263230,4750,4750,4750,4750,0
|
|
20240823,131500,22263230,4750,4750,4750,4750,0
|
|
20240823,131400,22263230,4750,4750,4750,4750,0
|
|
20240823,131300,22263230,4750,4750,4750,4750,0
|
|
20240823,131200,22263230,4750,4750,4750,4750,0
|
|
20240823,131100,22263230,4750,4750,4750,4750,0
|
|
20240823,131000,22263230,4750,4750,4750,4750,0
|
|
20240823,130900,22263230,4750,4750,4750,4750,0
|
|
20240823,130800,22263230,4750,4750,4750,4750,0
|
|
20240823,130700,22263230,4750,4750,4750,4750,0
|
|
20240823,130600,22263230,4750,4750,4750,4750,0
|
|
20240823,130500,22263230,4750,4750,4750,4750,0
|
|
20240823,130400,22263230,4750,4750,4750,4750,0
|
|
20240823,130300,22263230,4750,4750,4750,4750,0
|
|
20240823,130200,22263230,4750,4750,4750,4750,1
|
|
20240823,130100,22258480,4750,4750,4750,4750,0
|
|
20240823,130000,22258480,4750,4750,4750,4750,0
|
|
20240823,125900,22258480,4750,4750,4750,4750,0
|
|
20240823,125800,22258480,4750,4750,4750,4750,69
|
|
20240823,125700,21930730,4750,4750,4750,4750,0
|
|
20240823,125600,21930730,4750,4750,4750,4750,0
|
|
20240823,125500,21930730,4750,4750,4750,4750,0
|
|
20240823,125400,21930730,4750,4750,4750,4750,0
|
|
20240823,125300,21930730,4750,4750,4750,4750,0
|
|
20240823,125200,21930730,4750,4750,4750,4750,0
|
|
20240823,125100,21930730,4750,4750,4750,4750,0
|
|
20240823,125000,21930730,4750,4750,4750,4750,0
|
|
20240823,124900,21930730,4750,4750,4750,4750,21
|
|
20240823,124800,21830980,4745,4745,4745,4745,0
|
|
20240823,124700,21830980,4745,4745,4745,4745,0
|
|
20240823,124600,21830980,4745,4745,4745,4745,0
|
|
20240823,124500,21830980,4745,4745,4745,4745,0
|
|
20240823,124400,21830980,4745,4745,4745,4745,0
|
|
20240823,124300,21830980,4745,4745,4745,4745,0
|
|
20240823,124200,21830980,4745,4745,4745,4745,0
|
|
20240823,124100,21830980,4745,4745,4745,4745,0
|
|
20240823,124000,21830980,4745,4745,4745,4745,0
|
|
20240823,123900,21830980,4745,4745,4745,4745,0
|
|
20240823,123800,21830980,4745,4745,4745,4745,0
|
|
20240823,123700,21830980,4745,4745,4745,4745,0
|
|
20240823,123600,21830980,4745,4745,4745,4745,30
|
|
20240823,123500,21688630,4745,4745,4745,4745,0
|
|
20240823,123400,21688630,4745,4745,4745,4745,1
|
|
20240823,123300,21683885,4750,4750,4750,4750,0
|
|
20240823,123200,21683885,4750,4750,4750,4750,0
|
|
20240823,123100,21683885,4750,4750,4750,4750,0
|
|
20240823,123000,21683885,4750,4750,4750,4750,50
|
|
20240823,122900,21446385,4745,4745,4745,4745,0
|
|
20240823,122800,21446385,4745,4745,4745,4745,0
|
|
20240823,122700,21446385,4745,4745,4745,4745,0
|
|
20240823,122600,21446385,4745,4745,4745,4745,0
|
|
20240823,122500,21446385,4745,4745,4745,4745,20
|
|
20240823,122400,21351485,4745,4745,4745,4745,0
|
|
20240823,122300,21351485,4745,4745,4745,4745,0
|
|
20240823,122200,21351485,4745,4745,4745,4745,0
|
|
20240823,122100,21351485,4745,4745,4745,4745,0
|
|
20240823,122000,21351485,4745,4745,4745,4745,0
|
|
20240823,121900,21351485,4745,4745,4745,4745,0
|
|
20240823,121800,21351485,4745,4745,4745,4745,0
|
|
20240823,121700,21351485,4745,4745,4745,4745,0
|
|
20240823,121600,21351485,4745,4745,4745,4745,0
|
|
20240823,121500,21351485,4745,4745,4745,4745,0
|
|
20240823,121400,21351485,4745,4745,4745,4745,0
|
|
20240823,121300,21351485,4745,4745,4745,4745,0
|
|
20240823,121200,21351485,4745,4745,4745,4745,0
|
|
20240823,121100,21351485,4745,4745,4745,4745,370
|
|
20240823,121000,19595835,4745,4745,4745,4745,0
|
|
20240823,120900,19595835,4745,4745,4745,4745,0
|
|
20240823,120800,19595835,4745,4745,4745,4745,0
|
|
20240823,120700,19595835,4745,4745,4745,4745,0
|
|
20240823,120600,19595835,4745,4745,4745,4745,0
|
|
20240823,120500,19595835,4745,4745,4745,4745,0
|
|
20240823,120400,19595835,4745,4745,4745,4745,0
|
|
20240823,120300,19595835,4745,4745,4745,4745,0
|
|
20240823,120200,19595835,4745,4745,4745,4745,0
|
|
20240823,120100,19595835,4745,4745,4745,4745,0
|
|
20240823,120000,19595835,4745,4745,4745,4745,0
|
|
20240823,115900,19595835,4745,4745,4745,4745,0
|
|
20240823,115800,19595835,4745,4745,4745,4745,0
|
|
20240823,115700,19595835,4745,4745,4745,4745,0
|
|
20240823,115600,19595835,4745,4745,4745,4745,0
|
|
20240823,115500,19595835,4745,4745,4745,4745,0
|
|
20240823,115400,19595835,4745,4745,4745,4745,0
|
|
20240823,115300,19595835,4745,4745,4745,4745,0
|
|
20240823,115200,19595835,4745,4745,4745,4745,0
|
|
20240823,115100,19595835,4745,4745,4745,4745,0
|
|
20240823,115000,19595835,4745,4745,4745,4745,0
|
|
20240823,114900,19595835,4745,4745,4745,4745,0
|
|
20240823,114800,19595835,4745,4745,4745,4745,0
|
|
20240823,114700,19595835,4745,4745,4745,4745,0
|
|
20240823,114600,19595835,4745,4745,4745,4745,1
|
|
20240823,114500,19591090,4740,4740,4740,4740,0
|
|
20240823,114400,19591090,4740,4740,4740,4740,0
|
|
20240823,114300,19591090,4740,4740,4740,4740,0
|
|
20240823,114200,19591090,4740,4740,4740,4740,0
|
|
20240823,114100,19591090,4740,4740,4740,4740,0
|
|
20240823,114000,19591090,4740,4740,4740,4740,0
|
|
20240823,113900,19591090,4740,4740,4740,4740,0
|
|
20240823,113800,19591090,4740,4740,4740,4740,0
|
|
20240823,113700,19591090,4740,4740,4740,4740,0
|
|
20240823,113600,19591090,4740,4740,4740,4740,0
|
|
20240823,113500,19591090,4740,4740,4740,4740,0
|
|
20240823,113400,19591090,4740,4740,4740,4740,1
|
|
20240823,113300,19586350,4740,4740,4740,4740,0
|
|
20240823,113200,19586350,4740,4740,4740,4740,0
|
|
20240823,113100,19586350,4740,4740,4740,4740,0
|
|
20240823,113000,19586350,4740,4740,4740,4740,0
|
|
20240823,112900,19586350,4740,4735,4740,4735,243
|
|
20240823,112800,18435650,4735,4735,4735,4735,0
|
|
20240823,112700,18435650,4735,4735,4735,4735,0
|
|
20240823,112600,18435650,4735,4735,4735,4735,0
|
|
20240823,112500,18435650,4735,4735,4735,4735,0
|
|
20240823,112400,18435650,4735,4735,4735,4735,0
|
|
20240823,112300,18435650,4735,4735,4735,4735,0
|
|
20240823,112200,18435650,4735,4735,4735,4735,0
|
|
20240823,112100,18435650,4735,4735,4735,4735,0
|
|
20240823,112000,18435650,4735,4735,4735,4735,0
|
|
20240823,111900,18435650,4735,4735,4735,4735,0
|
|
20240823,111800,18435650,4735,4735,4735,4735,0
|
|
20240823,111700,18435650,4735,4735,4735,4735,0
|
|
20240823,111600,18435650,4735,4735,4735,4735,0
|
|
20240823,111500,18435650,4735,4735,4735,4735,5
|
|
20240823,111400,18411975,4725,4725,4725,4725,0
|
|
20240823,111300,18411975,4725,4725,4725,4725,0
|
|
20240823,111200,18411975,4725,4725,4725,4725,0
|
|
20240823,111100,18411975,4725,4725,4725,4725,0
|
|
20240823,111000,18411975,4725,4725,4725,4725,0
|
|
20240823,110900,18411975,4725,4725,4725,4725,0
|
|
20240823,110800,18411975,4725,4725,4725,4725,0
|
|
20240823,110700,18411975,4725,4725,4725,4725,0
|
|
20240823,110600,18411975,4725,4725,4725,4725,0
|
|
20240823,110500,18411975,4725,4725,4725,4725,0
|
|
20240823,110400,18411975,4725,4725,4725,4725,0
|
|
20240823,110300,18411975,4725,4725,4725,4725,0
|
|
20240823,110200,18411975,4725,4725,4725,4725,0
|
|
20240823,110100,18411975,4725,4725,4725,4725,88
|
|
20240823,110000,17996175,4725,4725,4725,4725,0
|
|
20240823,105900,17996175,4725,4725,4725,4725,1
|
|
20240823,105800,17991450,4725,4725,4725,4725,0
|
|
20240823,105700,17991450,4725,4725,4725,4725,0
|
|
20240823,105600,17991450,4725,4725,4725,4725,0
|
|
20240823,105500,17991450,4725,4725,4725,4725,0
|
|
20240823,105400,17991450,4725,4725,4725,4725,25
|
|
20240823,105300,17873325,4715,4715,4715,4715,0
|
|
20240823,105200,17873325,4715,4715,4715,4715,0
|
|
20240823,105100,17873325,4715,4715,4715,4715,0
|
|
20240823,105000,17873325,4715,4715,4715,4715,0
|
|
20240823,104900,17873325,4715,4715,4715,4715,0
|
|
20240823,104800,17873325,4715,4715,4715,4715,0
|
|
20240823,104700,17873325,4715,4715,4715,4715,0
|
|
20240823,104600,17873325,4715,4715,4715,4715,0
|
|
20240823,104500,17873325,4715,4715,4715,4715,0
|
|
20240823,104400,17873325,4715,4715,4715,4715,0
|
|
20240823,104300,17873325,4715,4715,4715,4715,0
|
|
20240823,104200,17873325,4715,4715,4715,4715,0
|
|
20240823,104100,17873325,4715,4715,4715,4715,0
|
|
20240823,104000,17873325,4715,4715,4715,4715,0
|
|
20240823,103900,17873325,4715,4715,4715,4715,0
|
|
20240823,103800,17873325,4715,4715,4715,4715,0
|
|
20240823,103700,17873325,4715,4715,4715,4715,0
|
|
20240823,103600,17873325,4715,4715,4715,4715,0
|
|
20240823,103500,17873325,4715,4715,4715,4715,0
|
|
20240823,103400,17873325,4715,4715,4715,4715,0
|
|
20240823,103300,17873325,4715,4715,4715,4715,0
|
|
20240823,103200,17873325,4715,4715,4715,4715,0
|
|
20240823,103100,17873325,4715,4715,4715,4715,0
|
|
20240823,103000,17873325,4715,4715,4715,4715,0
|
|
20240823,102900,17873325,4715,4715,4715,4715,0
|
|
20240823,102800,17873325,4715,4715,4715,4715,0
|
|
20240823,102700,17873325,4715,4715,4715,4715,1
|
|
20240823,102600,17868610,4720,4720,4720,4720,0
|
|
20240823,102500,17868610,4720,4720,4720,4720,0
|
|
20240823,102400,17868610,4720,4720,4720,4720,12
|
|
20240823,102300,17811970,4740,4740,4740,4740,0
|
|
20240823,102200,17811970,4740,4740,4740,4740,0
|
|
20240823,102100,17811970,4740,4740,4740,4740,0
|
|
20240823,102000,17811970,4740,4740,4740,4740,0
|
|
20240823,101900,17811970,4740,4740,4740,4740,0
|
|
20240823,101800,17811970,4740,4740,4740,4740,0
|
|
20240823,101700,17811970,4740,4740,4740,4740,0
|
|
20240823,101600,17811970,4740,4740,4740,4740,0
|
|
20240823,101500,17811970,4740,4740,4740,4740,0
|
|
20240823,101400,17811970,4740,4740,4740,4740,4
|
|
20240823,101300,17793010,4740,4740,4740,4740,0
|
|
20240823,101200,17793010,4740,4740,4740,4740,0
|
|
20240823,101100,17793010,4740,4740,4740,4740,0
|
|
20240823,101000,17793010,4740,4740,4740,4740,0
|
|
20240823,100900,17793010,4740,4740,4740,4740,0
|
|
20240823,100800,17793010,4740,4740,4740,4740,0
|
|
20240823,100700,17793010,4740,4740,4740,4740,0
|
|
20240823,100600,17793010,4740,4740,4740,4740,0
|
|
20240823,100500,17793010,4740,4740,4740,4740,1
|
|
20240823,100400,17788270,4740,4740,4740,4740,1
|
|
20240823,100300,17783530,4735,4735,4735,4735,5
|
|
20240823,100200,17759855,4735,4735,4735,4735,0
|
|
20240823,100100,17759855,4735,4735,4735,4735,0
|
|
20240823,100000,17759855,4735,4735,4735,4735,0
|
|
20240823,095900,17759855,4735,4735,4735,4735,0
|
|
20240823,095800,17759855,4735,4735,4735,4735,0
|
|
20240823,095700,17759855,4735,4735,4735,4735,0
|
|
20240823,095600,17759855,4735,4735,4735,4735,0
|
|
20240823,095500,17759855,4735,4735,4735,4735,0
|
|
20240823,095400,17759855,4735,4735,4735,4735,0
|
|
20240823,095300,17759855,4735,4735,4735,4735,0
|
|
20240823,095200,17759855,4735,4735,4735,4735,0
|
|
20240823,095100,17759855,4735,4725,4735,4725,64
|
|
20240823,095000,17456960,4725,4725,4725,4725,0
|
|
20240823,094900,17456960,4725,4725,4725,4725,0
|
|
20240823,094800,17456960,4725,4725,4725,4725,0
|
|
20240823,094700,17456960,4725,4725,4725,4725,0
|
|
20240823,094600,17456960,4725,4725,4725,4725,0
|
|
20240823,094500,17456960,4725,4720,4725,4720,6
|
|
20240823,094400,17428615,4720,4720,4720,4720,8
|
|
20240823,094300,17390855,4680,4680,4680,4680,0
|
|
20240823,094200,17390855,4680,4680,4680,4680,0
|
|
20240823,094100,17390855,4680,4680,4680,4680,0
|
|
20240823,094000,17390855,4680,4680,4680,4680,0
|
|
20240823,093900,17390855,4680,4680,4680,4680,0
|
|
20240823,093800,17390855,4680,4680,4680,4680,226
|
|
20240823,093700,16333175,4680,4680,4680,4680,480
|
|
20240823,093600,14086775,4680,4680,4680,4680,159
|
|
20240823,093500,13342655,4680,4680,4680,4680,0
|
|
20240823,093400,13342655,4680,4680,4680,4680,135
|
|
20240823,093300,12710855,4680,4680,4680,4680,0
|
|
20240823,093200,12710855,4680,4680,4680,4680,0
|
|
20240823,093100,12710855,4680,4680,4680,4680,0
|
|
20240823,093000,12710855,4680,4680,4680,4680,0
|
|
20240823,092900,12710855,4680,4680,4680,4680,0
|
|
20240823,092800,12710855,4680,4680,4680,4680,391
|
|
20240823,092700,10880975,4680,4680,4680,4680,281
|
|
20240823,092600,9565895,4680,4680,4680,4680,315
|
|
20240823,092500,8091695,4680,4690,4690,4680,256
|
|
20240823,092400,6891445,4680,4680,4680,4680,0
|
|
20240823,092300,6891445,4680,4680,4680,4680,0
|
|
20240823,092200,6891445,4680,4680,4680,4680,0
|
|
20240823,092100,6891445,4680,4700,4700,4680,227
|
|
20240823,092000,5826365,4700,4700,4700,4700,140
|
|
20240823,091900,5168365,4695,4720,4720,4695,61
|
|
20240823,091800,4881470,4730,4730,4730,4730,160
|
|
20240823,091700,4124670,4730,4745,4745,4730,225
|
|
20240823,091600,3059265,4740,4740,4740,4740,0
|
|
20240823,091500,3059265,4740,4740,4740,4740,0
|
|
20240823,091400,3059265,4740,4740,4740,4740,0
|
|
20240823,091300,3059265,4740,4740,4740,4740,0
|
|
20240823,091200,3059265,4740,4740,4740,4740,0
|
|
20240823,091100,3059265,4740,4750,4750,4740,217
|
|
20240823,091000,2029235,4760,4760,4760,4760,0
|
|
20240823,090900,2029235,4760,4760,4760,4760,12
|
|
20240823,090800,1972115,4760,4760,4760,4760,5
|
|
20240823,090700,1948315,4760,4760,4760,4760,3
|
|
20240823,090600,1934035,4760,4760,4760,4760,0
|
|
20240823,090500,1934035,4760,4760,4760,4760,1
|
|
20240823,090400,1929275,4760,4760,4760,4760,110
|
|
20240823,090300,1405675,4765,4765,4765,4765,9
|
|
20240823,090200,1362790,4765,4765,4765,4765,0
|
|
20240823,090100,1362790,4765,4765,4765,4765,0
|
|
20240823,090000,1362790,4765,4765,4765,4765,286
|