715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,205200,25453175,4740,4740,4740,4740,363
|
|
20240826,205100,25453175,4740,4740,4740,4740,0
|
|
20240826,205000,25453175,4740,4740,4740,4740,0
|
|
20240826,204900,25453175,4740,4740,4740,4740,0
|
|
20240826,204800,25453175,4740,4740,4740,4740,0
|
|
20240826,204700,25453175,4740,4740,4740,4740,0
|
|
20240826,204600,25453175,4740,4740,4740,4740,0
|
|
20240826,204500,25453175,4740,4740,4740,4740,0
|
|
20240826,204400,25453175,4740,4740,4740,4740,0
|
|
20240826,204300,25453175,4740,4740,4740,4740,0
|
|
20240826,204200,25453175,4740,4740,4740,4740,0
|
|
20240826,204100,25453175,4740,4740,4740,4740,0
|
|
20240826,204000,25453175,4740,4740,4740,4740,0
|
|
20240826,203900,25453175,4740,4740,4740,4740,0
|
|
20240826,203800,25453175,4740,4740,4740,4740,0
|
|
20240826,203700,25453175,4740,4740,4740,4740,0
|
|
20240826,203600,25453175,4740,4740,4740,4740,0
|
|
20240826,203500,25453175,4740,4740,4740,4740,0
|
|
20240826,203400,25453175,4740,4740,4740,4740,0
|
|
20240826,203300,25453175,4740,4740,4740,4740,0
|
|
20240826,203200,25453175,4740,4740,4740,4740,0
|
|
20240826,203100,25453175,4740,4740,4740,4740,0
|
|
20240826,203000,25453175,4740,4740,4740,4740,0
|
|
20240826,202900,25453175,4740,4740,4740,4740,0
|
|
20240826,202800,25453175,4740,4740,4740,4740,0
|
|
20240826,202700,25453175,4740,4740,4740,4740,0
|
|
20240826,202600,25453175,4740,4740,4740,4740,0
|
|
20240826,202500,25453175,4740,4740,4740,4740,0
|
|
20240826,202400,25453175,4740,4740,4740,4740,0
|
|
20240826,202300,25453175,4740,4740,4740,4740,0
|
|
20240826,202200,25453175,4740,4740,4740,4740,363
|
|
20240826,202100,25453175,4740,4740,4740,4740,0
|
|
20240826,202000,25453175,4740,4740,4740,4740,0
|
|
20240826,201900,25453175,4740,4740,4740,4740,0
|
|
20240826,201800,25453175,4740,4740,4740,4740,0
|
|
20240826,201700,25453175,4740,4740,4740,4740,0
|
|
20240826,201600,25453175,4740,4740,4740,4740,0
|
|
20240826,201500,25453175,4740,4740,4740,4740,0
|
|
20240826,201400,25453175,4740,4740,4740,4740,0
|
|
20240826,201300,25453175,4740,4740,4740,4740,0
|
|
20240826,201200,25453175,4740,4740,4740,4740,0
|
|
20240826,201100,25453175,4740,4740,4740,4740,0
|
|
20240826,201000,25453175,4740,4740,4740,4740,0
|
|
20240826,200900,25453175,4740,4740,4740,4740,0
|
|
20240826,200800,25453175,4740,4740,4740,4740,0
|
|
20240826,200700,25453175,4740,4740,4740,4740,0
|
|
20240826,200600,25453175,4740,4740,4740,4740,0
|
|
20240826,200500,25453175,4740,4740,4740,4740,0
|
|
20240826,200400,25453175,4740,4740,4740,4740,0
|
|
20240826,200300,25453175,4740,4740,4740,4740,0
|
|
20240826,200200,25453175,4740,4740,4740,4740,0
|
|
20240826,200100,25453175,4740,4740,4740,4740,0
|
|
20240826,200000,25453175,4740,4740,4740,4740,0
|
|
20240826,195900,25453175,4740,4740,4740,4740,0
|
|
20240826,195800,25453175,4740,4740,4740,4740,0
|
|
20240826,195700,25453175,4740,4740,4740,4740,0
|
|
20240826,195600,25453175,4740,4740,4740,4740,0
|
|
20240826,195500,25453175,4740,4740,4740,4740,0
|
|
20240826,195400,25453175,4740,4740,4740,4740,0
|
|
20240826,195300,25453175,4740,4740,4740,4740,0
|
|
20240826,195200,25453175,4740,4740,4740,4740,363
|
|
20240826,195100,25453175,4740,4740,4740,4740,0
|
|
20240826,195000,25453175,4740,4740,4740,4740,0
|
|
20240826,194900,25453175,4740,4740,4740,4740,0
|
|
20240826,194800,25453175,4740,4740,4740,4740,0
|
|
20240826,194700,25453175,4740,4740,4740,4740,0
|
|
20240826,194600,25453175,4740,4740,4740,4740,0
|
|
20240826,194500,25453175,4740,4740,4740,4740,0
|
|
20240826,194400,25453175,4740,4740,4740,4740,0
|
|
20240826,194300,25453175,4740,4740,4740,4740,0
|
|
20240826,194200,25453175,4740,4740,4740,4740,0
|
|
20240826,194100,25453175,4740,4740,4740,4740,0
|
|
20240826,194000,25453175,4740,4740,4740,4740,0
|
|
20240826,193900,25453175,4740,4740,4740,4740,0
|
|
20240826,193800,25453175,4740,4740,4740,4740,0
|
|
20240826,193700,25453175,4740,4740,4740,4740,0
|
|
20240826,193600,25453175,4740,4740,4740,4740,0
|
|
20240826,193500,25453175,4740,4740,4740,4740,0
|
|
20240826,193400,25453175,4740,4740,4740,4740,0
|
|
20240826,193300,25453175,4740,4740,4740,4740,0
|
|
20240826,193200,25453175,4740,4740,4740,4740,0
|
|
20240826,193100,25453175,4740,4740,4740,4740,0
|
|
20240826,193000,25453175,4740,4740,4740,4740,0
|
|
20240826,192900,25453175,4740,4740,4740,4740,0
|
|
20240826,192800,25453175,4740,4740,4740,4740,0
|
|
20240826,192700,25453175,4740,4740,4740,4740,0
|
|
20240826,192600,25453175,4740,4740,4740,4740,0
|
|
20240826,192500,25453175,4740,4740,4740,4740,0
|
|
20240826,192400,25453175,4740,4740,4740,4740,0
|
|
20240826,192300,25453175,4740,4740,4740,4740,0
|
|
20240826,192200,25453175,4740,4740,4740,4740,363
|
|
20240826,192100,25453175,4740,4740,4740,4740,0
|
|
20240826,192000,25453175,4740,4740,4740,4740,0
|
|
20240826,191900,25453175,4740,4740,4740,4740,0
|
|
20240826,191800,25453175,4740,4740,4740,4740,0
|
|
20240826,191700,25453175,4740,4740,4740,4740,0
|
|
20240826,191600,25453175,4740,4740,4740,4740,0
|
|
20240826,191500,25453175,4740,4740,4740,4740,0
|
|
20240826,191400,25453175,4740,4740,4740,4740,0
|
|
20240826,191300,25453175,4740,4740,4740,4740,0
|
|
20240826,191200,25453175,4740,4740,4740,4740,0
|
|
20240826,191100,25453175,4740,4740,4740,4740,0
|
|
20240826,191000,25453175,4740,4740,4740,4740,0
|
|
20240826,190900,25453175,4740,4740,4740,4740,0
|
|
20240826,190800,25453175,4740,4740,4740,4740,0
|
|
20240826,190700,25453175,4740,4740,4740,4740,0
|
|
20240826,190600,25453175,4740,4740,4740,4740,0
|
|
20240826,190500,25453175,4740,4740,4740,4740,0
|
|
20240826,190400,25453175,4740,4740,4740,4740,0
|
|
20240826,190300,25453175,4740,4740,4740,4740,0
|
|
20240826,190200,25453175,4740,4740,4740,4740,0
|
|
20240826,190100,25453175,4740,4740,4740,4740,0
|
|
20240826,190000,25453175,4740,4740,4740,4740,0
|
|
20240826,185900,25453175,4740,4740,4740,4740,0
|
|
20240826,185800,25453175,4740,4740,4740,4740,0
|
|
20240826,185700,25453175,4740,4740,4740,4740,0
|
|
20240826,185600,25453175,4740,4740,4740,4740,0
|
|
20240826,185500,25453175,4740,4740,4740,4740,0
|
|
20240826,185400,25453175,4740,4740,4740,4740,0
|
|
20240826,185300,25453175,4740,4740,4740,4740,0
|
|
20240826,185200,25453175,4740,4740,4740,4740,363
|
|
20240826,185100,25453175,4740,4740,4740,4740,0
|
|
20240826,185000,25453175,4740,4740,4740,4740,0
|
|
20240826,184900,25453175,4740,4740,4740,4740,0
|
|
20240826,184800,25453175,4740,4740,4740,4740,0
|
|
20240826,184700,25453175,4740,4740,4740,4740,0
|
|
20240826,184600,25453175,4740,4740,4740,4740,0
|
|
20240826,184500,25453175,4740,4740,4740,4740,0
|
|
20240826,184400,25453175,4740,4740,4740,4740,0
|
|
20240826,184300,25453175,4740,4740,4740,4740,0
|
|
20240826,184200,25453175,4740,4740,4740,4740,0
|
|
20240826,184100,25453175,4740,4740,4740,4740,0
|
|
20240826,184000,25453175,4740,4740,4740,4740,0
|
|
20240826,183900,25453175,4740,4740,4740,4740,0
|
|
20240826,183800,25453175,4740,4740,4740,4740,0
|
|
20240826,183700,25453175,4740,4740,4740,4740,0
|
|
20240826,183600,25453175,4740,4740,4740,4740,0
|
|
20240826,183500,25453175,4740,4740,4740,4740,0
|
|
20240826,183400,25453175,4740,4740,4740,4740,0
|
|
20240826,183300,25453175,4740,4740,4740,4740,0
|
|
20240826,183200,25453175,4740,4740,4740,4740,0
|
|
20240826,183100,25453175,4740,4740,4740,4740,0
|
|
20240826,183000,25453175,4740,4740,4740,4740,0
|
|
20240826,182900,25453175,4740,4740,4740,4740,0
|
|
20240826,182800,25453175,4740,4740,4740,4740,0
|
|
20240826,182700,25453175,4740,4740,4740,4740,0
|
|
20240826,182600,25453175,4740,4740,4740,4740,0
|
|
20240826,182500,25453175,4740,4740,4740,4740,0
|
|
20240826,182400,25453175,4740,4740,4740,4740,0
|
|
20240826,182300,25453175,4740,4740,4740,4740,0
|
|
20240826,182200,25453175,4740,4740,4740,4740,363
|
|
20240826,182100,25453175,4740,4740,4740,4740,0
|
|
20240826,182000,25453175,4740,4740,4740,4740,0
|
|
20240826,181900,25453175,4740,4740,4740,4740,0
|
|
20240826,181800,25453175,4740,4740,4740,4740,0
|
|
20240826,181700,25453175,4740,4740,4740,4740,0
|
|
20240826,181600,25453175,4740,4740,4740,4740,0
|
|
20240826,181500,25453175,4740,4740,4740,4740,0
|
|
20240826,181400,25453175,4740,4740,4740,4740,0
|
|
20240826,181300,25453175,4740,4740,4740,4740,0
|
|
20240826,181200,25453175,4740,4740,4740,4740,0
|
|
20240826,181100,25453175,4740,4740,4740,4740,0
|
|
20240826,181000,25453175,4740,4740,4740,4740,0
|
|
20240826,180900,25453175,4740,4740,4740,4740,0
|
|
20240826,180800,25453175,4740,4740,4740,4740,0
|
|
20240826,180700,25453175,4740,4740,4740,4740,0
|
|
20240826,180600,25453175,4740,4740,4740,4740,0
|
|
20240826,180500,25453175,4740,4740,4740,4740,0
|
|
20240826,180400,25453175,4740,4740,4740,4740,0
|
|
20240826,180300,25453175,4740,4740,4740,4740,0
|
|
20240826,180200,25453175,4740,4740,4740,4740,0
|
|
20240826,180100,25453175,4740,4740,4740,4740,0
|
|
20240826,180000,25453175,4740,4740,4740,4740,0
|
|
20240826,175900,25453175,4740,4740,4740,4740,0
|
|
20240826,175800,25453175,4740,4740,4740,4740,0
|
|
20240826,175700,25453175,4740,4740,4740,4740,0
|
|
20240826,175600,25453175,4740,4740,4740,4740,0
|
|
20240826,175500,25453175,4740,4740,4740,4740,0
|
|
20240826,175400,25453175,4740,4740,4740,4740,0
|
|
20240826,175300,25453175,4740,4740,4740,4740,0
|
|
20240826,175200,25453175,4740,4740,4740,4740,363
|
|
20240826,175100,25453175,4740,4740,4740,4740,0
|
|
20240826,175000,25453175,4740,4740,4740,4740,0
|
|
20240826,174900,25453175,4740,4740,4740,4740,0
|
|
20240826,174800,25453175,4740,4740,4740,4740,0
|
|
20240826,174700,25453175,4740,4740,4740,4740,0
|
|
20240826,174600,25453175,4740,4740,4740,4740,0
|
|
20240826,174500,25453175,4740,4740,4740,4740,0
|
|
20240826,174400,25453175,4740,4740,4740,4740,0
|
|
20240826,174300,25453175,4740,4740,4740,4740,0
|
|
20240826,174200,25453175,4740,4740,4740,4740,0
|
|
20240826,174100,25453175,4740,4740,4740,4740,0
|
|
20240826,174000,25453175,4740,4740,4740,4740,0
|
|
20240826,173900,25453175,4740,4740,4740,4740,0
|
|
20240826,173800,25453175,4740,4740,4740,4740,0
|
|
20240826,173700,25453175,4740,4740,4740,4740,0
|
|
20240826,173600,25453175,4740,4740,4740,4740,0
|
|
20240826,173500,25453175,4740,4740,4740,4740,0
|
|
20240826,173400,25453175,4740,4740,4740,4740,0
|
|
20240826,173300,25453175,4740,4740,4740,4740,0
|
|
20240826,173200,25453175,4740,4740,4740,4740,0
|
|
20240826,173100,25453175,4740,4740,4740,4740,0
|
|
20240826,173000,25453175,4740,4740,4740,4740,0
|
|
20240826,172900,25453175,4740,4740,4740,4740,0
|
|
20240826,172800,25453175,4740,4740,4740,4740,0
|
|
20240826,172700,25453175,4740,4740,4740,4740,0
|
|
20240826,172600,25453175,4740,4740,4740,4740,0
|
|
20240826,172500,25453175,4740,4740,4740,4740,0
|
|
20240826,172400,25453175,4740,4740,4740,4740,0
|
|
20240826,172300,25453175,4740,4740,4740,4740,0
|
|
20240826,172200,25453175,4740,4740,4740,4740,363
|
|
20240826,172100,25453175,4740,4740,4740,4740,0
|
|
20240826,172000,25453175,4740,4740,4740,4740,0
|
|
20240826,171900,25453175,4740,4740,4740,4740,0
|
|
20240826,171800,25453175,4740,4740,4740,4740,0
|
|
20240826,171700,25453175,4740,4740,4740,4740,0
|
|
20240826,171600,25453175,4740,4740,4740,4740,0
|
|
20240826,171500,25453175,4740,4740,4740,4740,0
|
|
20240826,171400,25453175,4740,4740,4740,4740,0
|
|
20240826,171300,25453175,4740,4740,4740,4740,0
|
|
20240826,171200,25453175,4740,4740,4740,4740,0
|
|
20240826,171100,25453175,4740,4740,4740,4740,0
|
|
20240826,171000,25453175,4740,4740,4740,4740,0
|
|
20240826,170900,25453175,4740,4740,4740,4740,0
|
|
20240826,170800,25453175,4740,4740,4740,4740,0
|
|
20240826,170700,25453175,4740,4740,4740,4740,0
|
|
20240826,170600,25453175,4740,4740,4740,4740,0
|
|
20240826,170500,25453175,4740,4740,4740,4740,0
|
|
20240826,170400,25453175,4740,4740,4740,4740,0
|
|
20240826,170300,25453175,4740,4740,4740,4740,0
|
|
20240826,170200,25453175,4740,4740,4740,4740,0
|
|
20240826,170100,25453175,4740,4740,4740,4740,0
|
|
20240826,170000,25453175,4740,4740,4740,4740,0
|
|
20240826,165900,25453175,4740,4740,4740,4740,0
|
|
20240826,165800,25453175,4740,4740,4740,4740,0
|
|
20240826,165700,25453175,4740,4740,4740,4740,0
|
|
20240826,165600,25453175,4740,4740,4740,4740,0
|
|
20240826,165500,25453175,4740,4740,4740,4740,0
|
|
20240826,165400,25453175,4740,4740,4740,4740,0
|
|
20240826,165300,25453175,4740,4740,4740,4740,0
|
|
20240826,165200,25453175,4740,4740,4740,4740,363
|
|
20240826,165100,25453175,4740,4740,4740,4740,0
|
|
20240826,165000,25453175,4740,4740,4740,4740,0
|
|
20240826,164900,25453175,4740,4740,4740,4740,0
|
|
20240826,164800,25453175,4740,4740,4740,4740,0
|
|
20240826,164700,25453175,4740,4740,4740,4740,0
|
|
20240826,164600,25453175,4740,4740,4740,4740,0
|
|
20240826,164500,25453175,4740,4740,4740,4740,0
|
|
20240826,164400,25453175,4740,4740,4740,4740,0
|
|
20240826,164300,25453175,4740,4740,4740,4740,0
|
|
20240826,164200,25453175,4740,4740,4740,4740,0
|
|
20240826,164100,25453175,4740,4740,4740,4740,0
|
|
20240826,164000,25453175,4740,4740,4740,4740,0
|
|
20240826,163900,25453175,4740,4740,4740,4740,0
|
|
20240826,163800,25453175,4740,4740,4740,4740,0
|
|
20240826,163700,25453175,4740,4740,4740,4740,0
|
|
20240826,163600,25453175,4740,4740,4740,4740,0
|
|
20240826,163500,25453175,4740,4740,4740,4740,0
|
|
20240826,163400,25453175,4740,4740,4740,4740,0
|
|
20240826,163300,25453175,4740,4740,4740,4740,0
|
|
20240826,163200,25453175,4740,4740,4740,4740,0
|
|
20240826,163100,25453175,4740,4740,4740,4740,0
|
|
20240826,163000,25453175,4740,4740,4740,4740,0
|
|
20240826,162900,25453175,4740,4740,4740,4740,0
|
|
20240826,162800,25453175,4740,4740,4740,4740,0
|
|
20240826,162700,25453175,4740,4740,4740,4740,0
|
|
20240826,162600,25453175,4740,4740,4740,4740,0
|
|
20240826,162500,25453175,4740,4740,4740,4740,0
|
|
20240826,162400,25453175,4740,4740,4740,4740,0
|
|
20240826,162300,25453175,4740,4740,4740,4740,0
|
|
20240826,162200,25453175,4740,4740,4740,4740,363
|
|
20240826,162100,25453175,4740,4740,4740,4740,0
|
|
20240826,162000,25453175,4740,4740,4740,4740,0
|
|
20240826,161900,25453175,4740,4740,4740,4740,0
|
|
20240826,161800,25453175,4740,4740,4740,4740,0
|
|
20240826,161700,25453175,4740,4740,4740,4740,0
|
|
20240826,161600,25453175,4740,4740,4740,4740,0
|
|
20240826,161500,25453175,4740,4740,4740,4740,0
|
|
20240826,161400,25453175,4740,4740,4740,4740,0
|
|
20240826,161300,25453175,4740,4740,4740,4740,0
|
|
20240826,161200,25453175,4740,4740,4740,4740,0
|
|
20240826,161100,25453175,4740,4740,4740,4740,0
|
|
20240826,161000,25453175,4740,4740,4740,4740,0
|
|
20240826,160900,25453175,4740,4740,4740,4740,0
|
|
20240826,160800,25453175,4740,4740,4740,4740,0
|
|
20240826,160700,25453175,4740,4740,4740,4740,0
|
|
20240826,160600,25453175,4740,4740,4740,4740,0
|
|
20240826,160500,25453175,4740,4740,4740,4740,0
|
|
20240826,160400,25453175,4740,4740,4740,4740,0
|
|
20240826,160300,25453175,4740,4740,4740,4740,0
|
|
20240826,160200,25453175,4740,4740,4740,4740,0
|
|
20240826,160100,25453175,4740,4740,4740,4740,0
|
|
20240826,160000,25453175,4740,4740,4740,4740,0
|
|
20240826,155900,25453175,4740,4740,4740,4740,0
|
|
20240826,155800,25453175,4740,4740,4740,4740,0
|
|
20240826,155700,25453175,4740,4740,4740,4740,0
|
|
20240826,155600,25453175,4740,4740,4740,4740,0
|
|
20240826,155500,25453175,4740,4740,4740,4740,0
|
|
20240826,155400,25453175,4740,4740,4740,4740,0
|
|
20240826,155300,25453175,4740,4740,4740,4740,0
|
|
20240826,155200,25453175,4740,4740,4740,4740,363
|
|
20240826,155100,25453175,4740,4740,4740,4740,0
|
|
20240826,155000,25453175,4740,4740,4740,4740,0
|
|
20240826,154900,25453175,4740,4740,4740,4740,0
|
|
20240826,154800,25453175,4740,4740,4740,4740,0
|
|
20240826,154700,25453175,4740,4740,4740,4740,0
|
|
20240826,154600,25453175,4740,4740,4740,4740,0
|
|
20240826,154500,25453175,4740,4740,4740,4740,0
|
|
20240826,154400,25453175,4740,4740,4740,4740,0
|
|
20240826,154300,25453175,4740,4740,4740,4740,0
|
|
20240826,154200,25453175,4740,4740,4740,4740,0
|
|
20240826,154100,25453175,4740,4740,4740,4740,0
|
|
20240826,154000,25453175,4740,4740,4740,4740,0
|
|
20240826,153900,25453175,4740,4740,4740,4740,0
|
|
20240826,153800,25453175,4740,4740,4740,4740,0
|
|
20240826,153700,25453175,4740,4740,4740,4740,0
|
|
20240826,153600,25453175,4740,4740,4740,4740,0
|
|
20240826,153500,25453175,4740,4740,4740,4740,0
|
|
20240826,153400,25453175,4740,4740,4740,4740,0
|
|
20240826,153300,25453175,4740,4740,4740,4740,0
|
|
20240826,153200,25453175,4740,4740,4740,4740,0
|
|
20240826,153100,25453175,4740,4740,4740,4740,0
|
|
20240826,153000,25453175,4740,4740,4740,4740,363
|
|
20240826,152900,23732555,4745,4745,4745,4745,0
|
|
20240826,152800,23732555,4745,4745,4745,4745,0
|
|
20240826,152700,23732555,4745,4745,4745,4745,0
|
|
20240826,152600,23732555,4745,4745,4745,4745,0
|
|
20240826,152500,23732555,4745,4745,4745,4745,0
|
|
20240826,152400,23732555,4745,4745,4745,4745,0
|
|
20240826,152300,23732555,4745,4745,4745,4745,0
|
|
20240826,152200,23732555,4745,4745,4745,4745,0
|
|
20240826,152100,23732555,4745,4745,4745,4745,0
|
|
20240826,152000,23732555,4745,4745,4745,4745,0
|
|
20240826,151900,23732555,4745,4745,4745,4745,0
|
|
20240826,151800,23732555,4745,4745,4745,4745,38
|
|
20240826,151700,23552245,4750,4750,4750,4750,105
|
|
20240826,151600,23053495,4755,4755,4755,4755,0
|
|
20240826,151500,23053495,4755,4755,4755,4755,10
|
|
20240826,151400,23005945,4760,4760,4760,4760,0
|
|
20240826,151300,23005945,4760,4760,4760,4760,0
|
|
20240826,151200,23005945,4760,4760,4760,4760,0
|
|
20240826,151100,23005945,4760,4760,4760,4760,20
|
|
20240826,151000,22910745,4750,4750,4750,4750,0
|
|
20240826,150900,22910745,4750,4750,4750,4750,0
|
|
20240826,150800,22910745,4750,4755,4755,4750,200
|
|
20240826,150700,21960645,4755,4755,4755,4755,0
|
|
20240826,150600,21960645,4755,4755,4755,4755,0
|
|
20240826,150500,21960645,4755,4755,4755,4755,0
|
|
20240826,150400,21960645,4755,4755,4755,4755,0
|
|
20240826,150300,21960645,4755,4755,4755,4755,0
|
|
20240826,150200,21960645,4755,4755,4755,4755,0
|
|
20240826,150100,21960645,4755,4760,4760,4755,534
|
|
20240826,150000,19419955,4760,4760,4760,4760,0
|
|
20240826,145900,19419955,4760,4760,4760,4760,0
|
|
20240826,145800,19419955,4760,4760,4760,4760,0
|
|
20240826,145700,19419955,4760,4760,4760,4760,0
|
|
20240826,145600,19419955,4760,4760,4760,4760,0
|
|
20240826,145500,19419955,4760,4760,4760,4760,0
|
|
20240826,145400,19419955,4760,4760,4760,4760,0
|
|
20240826,145300,19419955,4760,4760,4760,4760,40
|
|
20240826,145200,19229555,4760,4760,4760,4760,0
|
|
20240826,145100,19229555,4760,4760,4760,4760,0
|
|
20240826,145000,19229555,4760,4760,4760,4760,0
|
|
20240826,144900,19229555,4760,4760,4760,4760,3
|
|
20240826,144800,19215275,4765,4765,4765,4765,0
|
|
20240826,144700,19215275,4765,4765,4765,4765,0
|
|
20240826,144600,19215275,4765,4765,4765,4765,1
|
|
20240826,144500,19210510,4765,4765,4765,4765,209
|
|
20240826,144400,18214625,4765,4765,4765,4765,0
|
|
20240826,144300,18214625,4765,4765,4765,4765,0
|
|
20240826,144200,18214625,4765,4765,4765,4765,0
|
|
20240826,144100,18214625,4765,4765,4765,4765,0
|
|
20240826,144000,18214625,4765,4765,4765,4765,0
|
|
20240826,143900,18214625,4765,4765,4765,4765,0
|
|
20240826,143800,18214625,4765,4765,4765,4765,0
|
|
20240826,143700,18214625,4765,4765,4765,4765,0
|
|
20240826,143600,18214625,4765,4765,4765,4765,0
|
|
20240826,143500,18214625,4765,4765,4765,4765,0
|
|
20240826,143400,18214625,4765,4765,4765,4765,0
|
|
20240826,143300,18214625,4765,4765,4765,4765,0
|
|
20240826,143200,18214625,4765,4765,4765,4765,0
|
|
20240826,143100,18214625,4765,4765,4765,4765,0
|
|
20240826,143000,18214625,4765,4765,4765,4765,0
|
|
20240826,142900,18214625,4765,4765,4765,4765,0
|
|
20240826,142800,18214625,4765,4765,4765,4765,0
|
|
20240826,142700,18214625,4765,4765,4765,4765,0
|
|
20240826,142600,18214625,4765,4765,4765,4765,0
|
|
20240826,142500,18214625,4765,4765,4765,4765,0
|
|
20240826,142400,18214625,4765,4765,4765,4765,0
|
|
20240826,142300,18214625,4765,4765,4765,4765,0
|
|
20240826,142200,18214625,4765,4765,4765,4765,0
|
|
20240826,142100,18214625,4765,4765,4765,4765,0
|
|
20240826,142000,18214625,4765,4765,4765,4765,0
|
|
20240826,141900,18214625,4765,4765,4765,4765,0
|
|
20240826,141800,18214625,4765,4765,4765,4765,0
|
|
20240826,141700,18214625,4765,4765,4765,4765,1
|
|
20240826,141600,18209860,4770,4770,4770,4770,0
|
|
20240826,141500,18209860,4770,4770,4770,4770,0
|
|
20240826,141400,18209860,4770,4770,4770,4770,0
|
|
20240826,141300,18209860,4770,4770,4770,4770,0
|
|
20240826,141200,18209860,4770,4770,4770,4770,0
|
|
20240826,141100,18209860,4770,4770,4770,4770,0
|
|
20240826,141000,18209860,4770,4770,4770,4770,0
|
|
20240826,140900,18209860,4770,4770,4770,4770,0
|
|
20240826,140800,18209860,4770,4770,4770,4770,0
|
|
20240826,140700,18209860,4770,4770,4770,4770,0
|
|
20240826,140600,18209860,4770,4770,4770,4770,0
|
|
20240826,140500,18209860,4770,4770,4770,4770,0
|
|
20240826,140400,18209860,4770,4770,4770,4770,0
|
|
20240826,140300,18209860,4770,4770,4770,4770,0
|
|
20240826,140200,18209860,4770,4770,4770,4770,0
|
|
20240826,140100,18209860,4770,4770,4770,4770,0
|
|
20240826,140000,18209860,4770,4770,4770,4770,0
|
|
20240826,135900,18209860,4770,4770,4770,4770,0
|
|
20240826,135800,18209860,4770,4770,4770,4770,0
|
|
20240826,135700,18209860,4770,4770,4770,4770,0
|
|
20240826,135600,18209860,4770,4770,4770,4770,0
|
|
20240826,135500,18209860,4770,4770,4770,4770,0
|
|
20240826,135400,18209860,4770,4770,4770,4770,0
|
|
20240826,135300,18209860,4770,4770,4770,4770,0
|
|
20240826,135200,18209860,4770,4770,4770,4770,0
|
|
20240826,135100,18209860,4770,4770,4770,4770,0
|
|
20240826,135000,18209860,4770,4770,4770,4770,0
|
|
20240826,134900,18209860,4770,4770,4770,4770,0
|
|
20240826,134800,18209860,4770,4770,4770,4770,0
|
|
20240826,134700,18209860,4770,4770,4770,4770,0
|
|
20240826,134600,18209860,4770,4770,4770,4770,0
|
|
20240826,134500,18209860,4770,4770,4770,4770,38
|
|
20240826,134400,18028600,4770,4770,4770,4770,0
|
|
20240826,134300,18028600,4770,4770,4770,4770,0
|
|
20240826,134200,18028600,4770,4770,4770,4770,1
|
|
20240826,134100,18023830,4750,4750,4750,4750,0
|
|
20240826,134000,18023830,4750,4750,4750,4750,0
|
|
20240826,133900,18023830,4750,4750,4750,4750,0
|
|
20240826,133800,18023830,4750,4750,4750,4750,0
|
|
20240826,133700,18023830,4750,4750,4750,4750,0
|
|
20240826,133600,18023830,4750,4750,4750,4750,0
|
|
20240826,133500,18023830,4750,4755,4755,4750,210
|
|
20240826,133400,17025745,4760,4760,4760,4760,0
|
|
20240826,133300,17025745,4760,4760,4760,4760,0
|
|
20240826,133200,17025745,4760,4760,4760,4760,0
|
|
20240826,133100,17025745,4760,4760,4760,4760,1
|
|
20240826,133000,17020985,4760,4765,4765,4760,41
|
|
20240826,132900,16825800,4760,4760,4760,4760,0
|
|
20240826,132800,16825800,4760,4760,4760,4760,0
|
|
20240826,132700,16825800,4760,4760,4760,4760,0
|
|
20240826,132600,16825800,4760,4760,4760,4760,0
|
|
20240826,132500,16825800,4760,4760,4760,4760,0
|
|
20240826,132400,16825800,4760,4760,4760,4760,0
|
|
20240826,132300,16825800,4760,4760,4760,4760,0
|
|
20240826,132200,16825800,4760,4760,4760,4760,25
|
|
20240826,132100,16706800,4765,4765,4765,4765,0
|
|
20240826,132000,16706800,4765,4765,4765,4765,0
|
|
20240826,131900,16706800,4765,4765,4765,4765,0
|
|
20240826,131800,16706800,4765,4765,4765,4765,0
|
|
20240826,131700,16706800,4765,4765,4765,4765,0
|
|
20240826,131600,16706800,4765,4765,4765,4765,0
|
|
20240826,131500,16706800,4765,4765,4765,4765,0
|
|
20240826,131400,16706800,4765,4765,4765,4765,0
|
|
20240826,131300,16706800,4765,4765,4765,4765,0
|
|
20240826,131200,16706800,4765,4765,4765,4765,0
|
|
20240826,131100,16706800,4765,4765,4765,4765,0
|
|
20240826,131000,16706800,4765,4765,4765,4765,0
|
|
20240826,130900,16706800,4765,4765,4765,4765,0
|
|
20240826,130800,16706800,4765,4765,4765,4765,0
|
|
20240826,130700,16706800,4765,4765,4765,4765,0
|
|
20240826,130600,16706800,4765,4765,4765,4765,0
|
|
20240826,130500,16706800,4765,4765,4765,4765,0
|
|
20240826,130400,16706800,4765,4765,4765,4765,0
|
|
20240826,130300,16706800,4765,4765,4765,4765,0
|
|
20240826,130200,16706800,4765,4765,4765,4765,0
|
|
20240826,130100,16706800,4765,4765,4765,4765,0
|
|
20240826,130000,16706800,4765,4765,4765,4765,0
|
|
20240826,125900,16706800,4765,4765,4765,4765,0
|
|
20240826,125800,16706800,4765,4765,4765,4765,0
|
|
20240826,125700,16706800,4765,4765,4765,4765,0
|
|
20240826,125600,16706800,4765,4765,4765,4765,0
|
|
20240826,125500,16706800,4765,4780,4780,4765,447
|
|
20240826,125400,14573480,4780,4780,4780,4780,0
|
|
20240826,125300,14573480,4780,4780,4780,4780,0
|
|
20240826,125200,14573480,4780,4780,4780,4780,0
|
|
20240826,125100,14573480,4780,4780,4780,4780,0
|
|
20240826,125000,14573480,4780,4780,4780,4780,0
|
|
20240826,124900,14573480,4780,4780,4780,4780,0
|
|
20240826,124800,14573480,4780,4780,4780,4780,0
|
|
20240826,124700,14573480,4780,4780,4780,4780,0
|
|
20240826,124600,14573480,4780,4780,4780,4780,0
|
|
20240826,124500,14573480,4780,4780,4780,4780,0
|
|
20240826,124400,14573480,4780,4780,4780,4780,0
|
|
20240826,124300,14573480,4780,4780,4780,4780,0
|
|
20240826,124200,14573480,4780,4780,4780,4780,0
|
|
20240826,124100,14573480,4780,4780,4780,4780,0
|
|
20240826,124000,14573480,4780,4780,4780,4780,0
|
|
20240826,123900,14573480,4780,4780,4780,4780,0
|
|
20240826,123800,14573480,4780,4780,4780,4780,27
|
|
20240826,123700,14444420,4780,4780,4780,4780,0
|
|
20240826,123600,14444420,4780,4780,4780,4780,0
|
|
20240826,123500,14444420,4780,4780,4780,4780,0
|
|
20240826,123400,14444420,4780,4780,4780,4780,0
|
|
20240826,123300,14444420,4780,4780,4780,4780,0
|
|
20240826,123200,14444420,4780,4780,4780,4780,0
|
|
20240826,123100,14444420,4780,4780,4780,4780,0
|
|
20240826,123000,14444420,4780,4780,4780,4780,0
|
|
20240826,122900,14444420,4780,4780,4780,4780,0
|
|
20240826,122800,14444420,4780,4780,4780,4780,2
|
|
20240826,122700,14434860,4780,4780,4780,4780,0
|
|
20240826,122600,14434860,4780,4780,4780,4780,0
|
|
20240826,122500,14434860,4780,4780,4780,4780,0
|
|
20240826,122400,14434860,4780,4780,4780,4780,30
|
|
20240826,122300,14291460,4780,4780,4780,4780,0
|
|
20240826,122200,14291460,4780,4780,4780,4780,0
|
|
20240826,122100,14291460,4780,4780,4780,4780,0
|
|
20240826,122000,14291460,4780,4780,4780,4780,0
|
|
20240826,121900,14291460,4780,4780,4780,4780,0
|
|
20240826,121800,14291460,4780,4780,4780,4780,6
|
|
20240826,121700,14262780,4775,4775,4775,4775,0
|
|
20240826,121600,14262780,4775,4775,4775,4775,8
|
|
20240826,121500,14224580,4770,4770,4770,4770,0
|
|
20240826,121400,14224580,4770,4770,4770,4770,0
|
|
20240826,121300,14224580,4770,4770,4770,4770,0
|
|
20240826,121200,14224580,4770,4770,4770,4770,0
|
|
20240826,121100,14224580,4770,4770,4770,4770,0
|
|
20240826,121000,14224580,4770,4780,4780,4770,41
|
|
20240826,120900,14028800,4780,4780,4780,4780,3
|
|
20240826,120800,14014460,4770,4770,4770,4770,0
|
|
20240826,120700,14014460,4770,4770,4770,4770,0
|
|
20240826,120600,14014460,4770,4770,4770,4770,0
|
|
20240826,120500,14014460,4770,4770,4770,4770,0
|
|
20240826,120400,14014460,4770,4770,4770,4770,0
|
|
20240826,120300,14014460,4770,4770,4770,4770,0
|
|
20240826,120200,14014460,4770,4770,4770,4770,272
|
|
20240826,120100,12717020,4775,4775,4775,4775,0
|
|
20240826,120000,12717020,4775,4775,4775,4775,0
|
|
20240826,115900,12717020,4775,4775,4775,4775,0
|
|
20240826,115800,12717020,4775,4775,4775,4775,0
|
|
20240826,115700,12717020,4775,4775,4775,4775,0
|
|
20240826,115600,12717020,4775,4775,4775,4775,0
|
|
20240826,115500,12717020,4775,4775,4775,4775,0
|
|
20240826,115400,12717020,4775,4775,4775,4775,0
|
|
20240826,115300,12717020,4775,4775,4775,4775,0
|
|
20240826,115200,12717020,4775,4775,4775,4775,5
|
|
20240826,115100,12693145,4780,4780,4780,4780,0
|
|
20240826,115000,12693145,4780,4780,4780,4780,0
|
|
20240826,114900,12693145,4780,4780,4780,4780,0
|
|
20240826,114800,12693145,4780,4780,4780,4780,0
|
|
20240826,114700,12693145,4780,4780,4780,4780,0
|
|
20240826,114600,12693145,4780,4780,4780,4780,0
|
|
20240826,114500,12693145,4780,4780,4780,4780,0
|
|
20240826,114400,12693145,4780,4780,4780,4780,0
|
|
20240826,114300,12693145,4780,4780,4780,4780,0
|
|
20240826,114200,12693145,4780,4780,4780,4780,0
|
|
20240826,114100,12693145,4780,4780,4780,4780,0
|
|
20240826,114000,12693145,4780,4780,4780,4780,0
|
|
20240826,113900,12693145,4780,4780,4780,4780,0
|
|
20240826,113800,12693145,4780,4780,4780,4780,0
|
|
20240826,113700,12693145,4780,4780,4780,4780,0
|
|
20240826,113600,12693145,4780,4780,4780,4780,1
|
|
20240826,113500,12688365,4780,4780,4780,4780,0
|
|
20240826,113400,12688365,4780,4780,4780,4780,0
|
|
20240826,113300,12688365,4780,4780,4780,4780,0
|
|
20240826,113200,12688365,4780,4780,4780,4780,0
|
|
20240826,113100,12688365,4780,4780,4780,4780,0
|
|
20240826,113000,12688365,4780,4780,4780,4780,0
|
|
20240826,112900,12688365,4780,4780,4780,4780,0
|
|
20240826,112800,12688365,4780,4780,4780,4780,0
|
|
20240826,112700,12688365,4780,4780,4780,4780,0
|
|
20240826,112600,12688365,4780,4780,4780,4780,0
|
|
20240826,112500,12688365,4780,4780,4780,4780,0
|
|
20240826,112400,12688365,4780,4780,4780,4780,0
|
|
20240826,112300,12688365,4780,4780,4780,4780,0
|
|
20240826,112200,12688365,4780,4780,4780,4780,0
|
|
20240826,112100,12688365,4780,4780,4780,4780,0
|
|
20240826,112000,12688365,4780,4780,4780,4780,0
|
|
20240826,111900,12688365,4780,4780,4780,4780,0
|
|
20240826,111800,12688365,4780,4780,4780,4780,0
|
|
20240826,111700,12688365,4780,4780,4780,4780,0
|
|
20240826,111600,12688365,4780,4780,4780,4780,0
|
|
20240826,111500,12688365,4780,4780,4780,4780,0
|
|
20240826,111400,12688365,4780,4780,4780,4780,0
|
|
20240826,111300,12688365,4780,4780,4780,4780,0
|
|
20240826,111200,12688365,4780,4780,4780,4780,0
|
|
20240826,111100,12688365,4780,4780,4780,4780,0
|
|
20240826,111000,12688365,4780,4780,4780,4780,0
|
|
20240826,110900,12688365,4780,4780,4780,4780,0
|
|
20240826,110800,12688365,4780,4780,4780,4780,0
|
|
20240826,110700,12688365,4780,4780,4780,4780,15
|
|
20240826,110600,12616665,4750,4750,4750,4750,0
|
|
20240826,110500,12616665,4750,4750,4750,4750,0
|
|
20240826,110400,12616665,4750,4750,4750,4750,0
|
|
20240826,110300,12616665,4750,4755,4755,4750,200
|
|
20240826,110200,11666375,4750,4750,4750,4750,0
|
|
20240826,110100,11666375,4750,4750,4750,4750,0
|
|
20240826,110000,11666375,4750,4750,4750,4750,0
|
|
20240826,105900,11666375,4750,4750,4750,4750,0
|
|
20240826,105800,11666375,4750,4750,4750,4750,0
|
|
20240826,105700,11666375,4750,4750,4750,4750,0
|
|
20240826,105600,11666375,4750,4750,4750,4750,0
|
|
20240826,105500,11666375,4750,4750,4750,4750,0
|
|
20240826,105400,11666375,4750,4750,4750,4750,0
|
|
20240826,105300,11666375,4750,4750,4750,4750,0
|
|
20240826,105200,11666375,4750,4750,4750,4750,0
|
|
20240826,105100,11666375,4750,4750,4750,4750,0
|
|
20240826,105000,11666375,4750,4750,4750,4750,0
|
|
20240826,104900,11666375,4750,4750,4750,4750,0
|
|
20240826,104800,11666375,4750,4750,4750,4750,0
|
|
20240826,104700,11666375,4750,4750,4750,4750,0
|
|
20240826,104600,11666375,4750,4750,4750,4750,0
|
|
20240826,104500,11666375,4750,4750,4750,4750,0
|
|
20240826,104400,11666375,4750,4765,4765,4750,900
|
|
20240826,104300,7390740,4765,4765,4765,4765,0
|
|
20240826,104200,7390740,4765,4765,4765,4765,15
|
|
20240826,104100,7319265,4760,4760,4760,4760,0
|
|
20240826,104000,7319265,4760,4760,4760,4760,0
|
|
20240826,103900,7319265,4760,4760,4760,4760,0
|
|
20240826,103800,7319265,4760,4760,4760,4760,0
|
|
20240826,103700,7319265,4760,4760,4760,4760,0
|
|
20240826,103600,7319265,4760,4760,4760,4760,0
|
|
20240826,103500,7319265,4760,4760,4760,4760,0
|
|
20240826,103400,7319265,4760,4760,4760,4760,0
|
|
20240826,103300,7319265,4760,4760,4760,4760,0
|
|
20240826,103200,7319265,4760,4760,4760,4760,0
|
|
20240826,103100,7319265,4760,4760,4760,4760,0
|
|
20240826,103000,7319265,4760,4760,4760,4760,0
|
|
20240826,102900,7319265,4760,4760,4760,4760,0
|
|
20240826,102800,7319265,4760,4760,4760,4760,2
|
|
20240826,102700,7309745,4760,4760,4760,4760,0
|
|
20240826,102600,7309745,4760,4760,4760,4760,0
|
|
20240826,102500,7309745,4760,4760,4760,4760,0
|
|
20240826,102400,7309745,4760,4760,4760,4760,0
|
|
20240826,102300,7309745,4760,4760,4760,4760,0
|
|
20240826,102200,7309745,4760,4760,4760,4760,0
|
|
20240826,102100,7309745,4760,4760,4760,4760,0
|
|
20240826,102000,7309745,4760,4760,4760,4760,9
|
|
20240826,101900,7266905,4780,4780,4780,4780,0
|
|
20240826,101800,7266905,4780,4780,4780,4780,0
|
|
20240826,101700,7266905,4780,4780,4780,4780,0
|
|
20240826,101600,7266905,4780,4780,4780,4780,0
|
|
20240826,101500,7266905,4780,4780,4780,4780,0
|
|
20240826,101400,7266905,4780,4780,4780,4780,0
|
|
20240826,101300,7266905,4780,4780,4780,4780,0
|
|
20240826,101200,7266905,4780,4780,4780,4780,0
|
|
20240826,101100,7266905,4780,4780,4780,4780,0
|
|
20240826,101000,7266905,4780,4780,4780,4780,0
|
|
20240826,100900,7266905,4780,4780,4780,4780,0
|
|
20240826,100800,7266905,4780,4780,4780,4780,0
|
|
20240826,100700,7266905,4780,4780,4780,4780,0
|
|
20240826,100600,7266905,4780,4780,4780,4780,2
|
|
20240826,100500,7257345,4750,4750,4750,4750,0
|
|
20240826,100400,7257345,4750,4750,4750,4750,0
|
|
20240826,100300,7257345,4750,4750,4750,4750,0
|
|
20240826,100200,7257345,4750,4750,4750,4750,0
|
|
20240826,100100,7257345,4750,4750,4750,4750,0
|
|
20240826,100000,7257345,4750,4750,4750,4750,0
|
|
20240826,095900,7257345,4750,4750,4750,4750,0
|
|
20240826,095800,7257345,4750,4750,4750,4750,0
|
|
20240826,095700,7257345,4750,4750,4750,4750,0
|
|
20240826,095600,7257345,4750,4760,4760,4750,100
|
|
20240826,095500,6782145,4780,4780,4780,4780,0
|
|
20240826,095400,6782145,4780,4780,4780,4780,0
|
|
20240826,095300,6782145,4780,4780,4780,4780,0
|
|
20240826,095200,6782145,4780,4780,4780,4780,1
|
|
20240826,095100,6777365,4780,4780,4780,4780,8
|
|
20240826,095000,6739125,4750,4750,4750,4750,0
|
|
20240826,094900,6739125,4750,4750,4750,4750,42
|
|
20240826,094800,6539625,4750,4750,4750,4750,0
|
|
20240826,094700,6539625,4750,4750,4750,4750,0
|
|
20240826,094600,6539625,4750,4750,4750,4750,0
|
|
20240826,094500,6539625,4750,4750,4750,4750,0
|
|
20240826,094400,6539625,4750,4750,4750,4750,0
|
|
20240826,094300,6539625,4750,4750,4750,4750,0
|
|
20240826,094200,6539625,4750,4750,4750,4750,0
|
|
20240826,094100,6539625,4750,4750,4750,4750,0
|
|
20240826,094000,6539625,4750,4750,4750,4750,0
|
|
20240826,093900,6539625,4750,4760,4760,4750,796
|
|
20240826,093800,2757805,4760,4760,4760,4760,0
|
|
20240826,093700,2757805,4760,4760,4760,4760,0
|
|
20240826,093600,2757805,4760,4760,4760,4760,0
|
|
20240826,093500,2757805,4760,4760,4760,4760,0
|
|
20240826,093400,2757805,4760,4760,4760,4760,0
|
|
20240826,093300,2757805,4760,4760,4760,4760,0
|
|
20240826,093200,2757805,4760,4760,4760,4760,0
|
|
20240826,093100,2757805,4760,4760,4760,4760,0
|
|
20240826,093000,2757805,4760,4760,4760,4760,0
|
|
20240826,092900,2757805,4760,4760,4760,4760,0
|
|
20240826,092800,2757805,4760,4760,4760,4760,0
|
|
20240826,092700,2757805,4760,4760,4760,4760,0
|
|
20240826,092600,2757805,4760,4760,4760,4760,0
|
|
20240826,092500,2757805,4760,4760,4760,4760,0
|
|
20240826,092400,2757805,4760,4760,4760,4760,0
|
|
20240826,092300,2757805,4760,4760,4760,4760,0
|
|
20240826,092200,2757805,4760,4760,4760,4760,0
|
|
20240826,092100,2757805,4760,4760,4760,4760,0
|
|
20240826,092000,2757805,4760,4760,4760,4760,0
|
|
20240826,091900,2757805,4760,4760,4760,4760,84
|
|
20240826,091800,2357965,4760,4760,4760,4760,1
|
|
20240826,091700,2353205,4760,4760,4760,4760,0
|
|
20240826,091600,2353205,4760,4760,4760,4760,0
|
|
20240826,091500,2353205,4760,4760,4760,4760,0
|
|
20240826,091400,2353205,4760,4760,4760,4760,1
|
|
20240826,091300,2348445,4760,4760,4760,4760,0
|
|
20240826,091200,2348445,4760,4760,4760,4760,0
|
|
20240826,091100,2348445,4760,4760,4760,4760,0
|
|
20240826,091000,2348445,4760,4760,4760,4760,0
|
|
20240826,090900,2348445,4760,4760,4760,4760,0
|
|
20240826,090800,2348445,4760,4760,4760,4760,0
|
|
20240826,090700,2348445,4760,4760,4760,4760,10
|
|
20240826,090600,2300845,4775,4775,4775,4775,0
|
|
20240826,090500,2300845,4775,4775,4775,4775,0
|
|
20240826,090400,2300845,4775,4775,4775,4775,20
|
|
20240826,090300,2205345,4775,4740,4775,4740,3
|
|
20240826,090200,2191090,4730,4730,4730,4730,0
|
|
20240826,090100,2191090,4730,4780,4780,4730,77
|
|
20240826,090000,1825960,4780,4780,4780,4780,382
|