715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,205200,21546720,4720,4720,4720,4720,18
|
|
20240827,205100,21546720,4720,4720,4720,4720,0
|
|
20240827,205000,21546720,4720,4720,4720,4720,0
|
|
20240827,204900,21546720,4720,4720,4720,4720,0
|
|
20240827,204800,21546720,4720,4720,4720,4720,0
|
|
20240827,204700,21546720,4720,4720,4720,4720,0
|
|
20240827,204600,21546720,4720,4720,4720,4720,0
|
|
20240827,204500,21546720,4720,4720,4720,4720,0
|
|
20240827,204400,21546720,4720,4720,4720,4720,0
|
|
20240827,204300,21546720,4720,4720,4720,4720,0
|
|
20240827,204200,21546720,4720,4720,4720,4720,0
|
|
20240827,204100,21546720,4720,4720,4720,4720,0
|
|
20240827,204000,21546720,4720,4720,4720,4720,0
|
|
20240827,203900,21546720,4720,4720,4720,4720,0
|
|
20240827,203800,21546720,4720,4720,4720,4720,0
|
|
20240827,203700,21546720,4720,4720,4720,4720,0
|
|
20240827,203600,21546720,4720,4720,4720,4720,0
|
|
20240827,203500,21546720,4720,4720,4720,4720,0
|
|
20240827,203400,21546720,4720,4720,4720,4720,0
|
|
20240827,203300,21546720,4720,4720,4720,4720,0
|
|
20240827,203200,21546720,4720,4720,4720,4720,0
|
|
20240827,203100,21546720,4720,4720,4720,4720,0
|
|
20240827,203000,21546720,4720,4720,4720,4720,0
|
|
20240827,202900,21546720,4720,4720,4720,4720,0
|
|
20240827,202800,21546720,4720,4720,4720,4720,0
|
|
20240827,202700,21546720,4720,4720,4720,4720,0
|
|
20240827,202600,21546720,4720,4720,4720,4720,0
|
|
20240827,202500,21546720,4720,4720,4720,4720,0
|
|
20240827,202400,21546720,4720,4720,4720,4720,0
|
|
20240827,202300,21546720,4720,4720,4720,4720,0
|
|
20240827,202200,21546720,4720,4720,4720,4720,18
|
|
20240827,202100,21546720,4720,4720,4720,4720,0
|
|
20240827,202000,21546720,4720,4720,4720,4720,0
|
|
20240827,201900,21546720,4720,4720,4720,4720,0
|
|
20240827,201800,21546720,4720,4720,4720,4720,0
|
|
20240827,201700,21546720,4720,4720,4720,4720,0
|
|
20240827,201600,21546720,4720,4720,4720,4720,0
|
|
20240827,201500,21546720,4720,4720,4720,4720,0
|
|
20240827,201400,21546720,4720,4720,4720,4720,0
|
|
20240827,201300,21546720,4720,4720,4720,4720,0
|
|
20240827,201200,21546720,4720,4720,4720,4720,0
|
|
20240827,201100,21546720,4720,4720,4720,4720,0
|
|
20240827,201000,21546720,4720,4720,4720,4720,0
|
|
20240827,200900,21546720,4720,4720,4720,4720,0
|
|
20240827,200800,21546720,4720,4720,4720,4720,0
|
|
20240827,200700,21546720,4720,4720,4720,4720,0
|
|
20240827,200600,21546720,4720,4720,4720,4720,0
|
|
20240827,200500,21546720,4720,4720,4720,4720,0
|
|
20240827,200400,21546720,4720,4720,4720,4720,0
|
|
20240827,200300,21546720,4720,4720,4720,4720,0
|
|
20240827,200200,21546720,4720,4720,4720,4720,0
|
|
20240827,200100,21546720,4720,4720,4720,4720,0
|
|
20240827,200000,21546720,4720,4720,4720,4720,0
|
|
20240827,195900,21546720,4720,4720,4720,4720,0
|
|
20240827,195800,21546720,4720,4720,4720,4720,0
|
|
20240827,195700,21546720,4720,4720,4720,4720,0
|
|
20240827,195600,21546720,4720,4720,4720,4720,0
|
|
20240827,195500,21546720,4720,4720,4720,4720,0
|
|
20240827,195400,21546720,4720,4720,4720,4720,0
|
|
20240827,195300,21546720,4720,4720,4720,4720,0
|
|
20240827,195200,21546720,4720,4720,4720,4720,18
|
|
20240827,195100,21546720,4720,4720,4720,4720,0
|
|
20240827,195000,21546720,4720,4720,4720,4720,0
|
|
20240827,194900,21546720,4720,4720,4720,4720,0
|
|
20240827,194800,21546720,4720,4720,4720,4720,0
|
|
20240827,194700,21546720,4720,4720,4720,4720,0
|
|
20240827,194600,21546720,4720,4720,4720,4720,0
|
|
20240827,194500,21546720,4720,4720,4720,4720,0
|
|
20240827,194400,21546720,4720,4720,4720,4720,0
|
|
20240827,194300,21546720,4720,4720,4720,4720,0
|
|
20240827,194200,21546720,4720,4720,4720,4720,0
|
|
20240827,194100,21546720,4720,4720,4720,4720,0
|
|
20240827,194000,21546720,4720,4720,4720,4720,0
|
|
20240827,193900,21546720,4720,4720,4720,4720,0
|
|
20240827,193800,21546720,4720,4720,4720,4720,0
|
|
20240827,193700,21546720,4720,4720,4720,4720,0
|
|
20240827,193600,21546720,4720,4720,4720,4720,0
|
|
20240827,193500,21546720,4720,4720,4720,4720,0
|
|
20240827,193400,21546720,4720,4720,4720,4720,0
|
|
20240827,193300,21546720,4720,4720,4720,4720,0
|
|
20240827,193200,21546720,4720,4720,4720,4720,0
|
|
20240827,193100,21546720,4720,4720,4720,4720,0
|
|
20240827,193000,21546720,4720,4720,4720,4720,0
|
|
20240827,192900,21546720,4720,4720,4720,4720,0
|
|
20240827,192800,21546720,4720,4720,4720,4720,0
|
|
20240827,192700,21546720,4720,4720,4720,4720,0
|
|
20240827,192600,21546720,4720,4720,4720,4720,0
|
|
20240827,192500,21546720,4720,4720,4720,4720,0
|
|
20240827,192400,21546720,4720,4720,4720,4720,0
|
|
20240827,192300,21546720,4720,4720,4720,4720,0
|
|
20240827,192200,21546720,4720,4720,4720,4720,18
|
|
20240827,192100,21546720,4720,4720,4720,4720,0
|
|
20240827,192000,21546720,4720,4720,4720,4720,0
|
|
20240827,191900,21546720,4720,4720,4720,4720,0
|
|
20240827,191800,21546720,4720,4720,4720,4720,0
|
|
20240827,191700,21546720,4720,4720,4720,4720,0
|
|
20240827,191600,21546720,4720,4720,4720,4720,0
|
|
20240827,191500,21546720,4720,4720,4720,4720,0
|
|
20240827,191400,21546720,4720,4720,4720,4720,0
|
|
20240827,191300,21546720,4720,4720,4720,4720,0
|
|
20240827,191200,21546720,4720,4720,4720,4720,0
|
|
20240827,191100,21546720,4720,4720,4720,4720,0
|
|
20240827,191000,21546720,4720,4720,4720,4720,0
|
|
20240827,190900,21546720,4720,4720,4720,4720,0
|
|
20240827,190800,21546720,4720,4720,4720,4720,0
|
|
20240827,190700,21546720,4720,4720,4720,4720,0
|
|
20240827,190600,21546720,4720,4720,4720,4720,0
|
|
20240827,190500,21546720,4720,4720,4720,4720,0
|
|
20240827,190400,21546720,4720,4720,4720,4720,0
|
|
20240827,190300,21546720,4720,4720,4720,4720,0
|
|
20240827,190200,21546720,4720,4720,4720,4720,0
|
|
20240827,190100,21546720,4720,4720,4720,4720,0
|
|
20240827,190000,21546720,4720,4720,4720,4720,0
|
|
20240827,185900,21546720,4720,4720,4720,4720,0
|
|
20240827,185800,21546720,4720,4720,4720,4720,0
|
|
20240827,185700,21546720,4720,4720,4720,4720,0
|
|
20240827,185600,21546720,4720,4720,4720,4720,0
|
|
20240827,185500,21546720,4720,4720,4720,4720,0
|
|
20240827,185400,21546720,4720,4720,4720,4720,0
|
|
20240827,185300,21546720,4720,4720,4720,4720,0
|
|
20240827,185200,21546720,4720,4720,4720,4720,18
|
|
20240827,185100,21546720,4720,4720,4720,4720,0
|
|
20240827,185000,21546720,4720,4720,4720,4720,0
|
|
20240827,184900,21546720,4720,4720,4720,4720,0
|
|
20240827,184800,21546720,4720,4720,4720,4720,0
|
|
20240827,184700,21546720,4720,4720,4720,4720,0
|
|
20240827,184600,21546720,4720,4720,4720,4720,0
|
|
20240827,184500,21546720,4720,4720,4720,4720,0
|
|
20240827,184400,21546720,4720,4720,4720,4720,0
|
|
20240827,184300,21546720,4720,4720,4720,4720,0
|
|
20240827,184200,21546720,4720,4720,4720,4720,0
|
|
20240827,184100,21546720,4720,4720,4720,4720,0
|
|
20240827,184000,21546720,4720,4720,4720,4720,0
|
|
20240827,183900,21546720,4720,4720,4720,4720,0
|
|
20240827,183800,21546720,4720,4720,4720,4720,0
|
|
20240827,183700,21546720,4720,4720,4720,4720,0
|
|
20240827,183600,21546720,4720,4720,4720,4720,0
|
|
20240827,183500,21546720,4720,4720,4720,4720,0
|
|
20240827,183400,21546720,4720,4720,4720,4720,0
|
|
20240827,183300,21546720,4720,4720,4720,4720,0
|
|
20240827,183200,21546720,4720,4720,4720,4720,0
|
|
20240827,183100,21546720,4720,4720,4720,4720,0
|
|
20240827,183000,21546720,4720,4720,4720,4720,0
|
|
20240827,182900,21546720,4720,4720,4720,4720,0
|
|
20240827,182800,21546720,4720,4720,4720,4720,0
|
|
20240827,182700,21546720,4720,4720,4720,4720,0
|
|
20240827,182600,21546720,4720,4720,4720,4720,0
|
|
20240827,182500,21546720,4720,4720,4720,4720,0
|
|
20240827,182400,21546720,4720,4720,4720,4720,0
|
|
20240827,182300,21546720,4720,4720,4720,4720,0
|
|
20240827,182200,21546720,4720,4720,4720,4720,18
|
|
20240827,182100,21546720,4720,4720,4720,4720,0
|
|
20240827,182000,21546720,4720,4720,4720,4720,0
|
|
20240827,181900,21546720,4720,4720,4720,4720,0
|
|
20240827,181800,21546720,4720,4720,4720,4720,0
|
|
20240827,181700,21546720,4720,4720,4720,4720,0
|
|
20240827,181600,21546720,4720,4720,4720,4720,0
|
|
20240827,181500,21546720,4720,4720,4720,4720,0
|
|
20240827,181400,21546720,4720,4720,4720,4720,0
|
|
20240827,181300,21546720,4720,4720,4720,4720,0
|
|
20240827,181200,21546720,4720,4720,4720,4720,0
|
|
20240827,181100,21546720,4720,4720,4720,4720,0
|
|
20240827,181000,21546720,4720,4720,4720,4720,0
|
|
20240827,180900,21546720,4720,4720,4720,4720,0
|
|
20240827,180800,21546720,4720,4720,4720,4720,0
|
|
20240827,180700,21546720,4720,4720,4720,4720,0
|
|
20240827,180600,21546720,4720,4720,4720,4720,0
|
|
20240827,180500,21546720,4720,4720,4720,4720,0
|
|
20240827,180400,21546720,4720,4720,4720,4720,0
|
|
20240827,180300,21546720,4720,4720,4720,4720,0
|
|
20240827,180200,21546720,4720,4720,4720,4720,0
|
|
20240827,180100,21546720,4720,4720,4720,4720,0
|
|
20240827,180000,21546720,4720,4720,4720,4720,0
|
|
20240827,175900,21546720,4720,4720,4720,4720,0
|
|
20240827,175800,21546720,4720,4720,4720,4720,0
|
|
20240827,175700,21546720,4720,4720,4720,4720,0
|
|
20240827,175600,21546720,4720,4720,4720,4720,0
|
|
20240827,175500,21546720,4720,4720,4720,4720,0
|
|
20240827,175400,21546720,4720,4720,4720,4720,0
|
|
20240827,175300,21546720,4720,4720,4720,4720,0
|
|
20240827,175200,21546720,4720,4720,4720,4720,18
|
|
20240827,175100,21546720,4720,4720,4720,4720,0
|
|
20240827,175000,21546720,4720,4720,4720,4720,0
|
|
20240827,174900,21546720,4720,4720,4720,4720,0
|
|
20240827,174800,21546720,4720,4720,4720,4720,0
|
|
20240827,174700,21546720,4720,4720,4720,4720,0
|
|
20240827,174600,21546720,4720,4720,4720,4720,0
|
|
20240827,174500,21546720,4720,4720,4720,4720,0
|
|
20240827,174400,21546720,4720,4720,4720,4720,0
|
|
20240827,174300,21546720,4720,4720,4720,4720,0
|
|
20240827,174200,21546720,4720,4720,4720,4720,0
|
|
20240827,174100,21546720,4720,4720,4720,4720,0
|
|
20240827,174000,21546720,4720,4720,4720,4720,0
|
|
20240827,173900,21546720,4720,4720,4720,4720,0
|
|
20240827,173800,21546720,4720,4720,4720,4720,0
|
|
20240827,173700,21546720,4720,4720,4720,4720,0
|
|
20240827,173600,21546720,4720,4720,4720,4720,0
|
|
20240827,173500,21546720,4720,4720,4720,4720,0
|
|
20240827,173400,21546720,4720,4720,4720,4720,0
|
|
20240827,173300,21546720,4720,4720,4720,4720,0
|
|
20240827,173200,21546720,4720,4720,4720,4720,0
|
|
20240827,173100,21546720,4720,4720,4720,4720,0
|
|
20240827,173000,21546720,4720,4720,4720,4720,0
|
|
20240827,172900,21546720,4720,4720,4720,4720,0
|
|
20240827,172800,21546720,4720,4720,4720,4720,0
|
|
20240827,172700,21546720,4720,4720,4720,4720,0
|
|
20240827,172600,21546720,4720,4720,4720,4720,0
|
|
20240827,172500,21546720,4720,4720,4720,4720,0
|
|
20240827,172400,21546720,4720,4720,4720,4720,0
|
|
20240827,172300,21546720,4720,4720,4720,4720,0
|
|
20240827,172200,21546720,4720,4720,4720,4720,18
|
|
20240827,172100,21546720,4720,4720,4720,4720,0
|
|
20240827,172000,21546720,4720,4720,4720,4720,0
|
|
20240827,171900,21546720,4720,4720,4720,4720,0
|
|
20240827,171800,21546720,4720,4720,4720,4720,0
|
|
20240827,171700,21546720,4720,4720,4720,4720,0
|
|
20240827,171600,21546720,4720,4720,4720,4720,0
|
|
20240827,171500,21546720,4720,4720,4720,4720,0
|
|
20240827,171400,21546720,4720,4720,4720,4720,0
|
|
20240827,171300,21546720,4720,4720,4720,4720,0
|
|
20240827,171200,21546720,4720,4720,4720,4720,0
|
|
20240827,171100,21546720,4720,4720,4720,4720,0
|
|
20240827,171000,21546720,4720,4720,4720,4720,0
|
|
20240827,170900,21546720,4720,4720,4720,4720,0
|
|
20240827,170800,21546720,4720,4720,4720,4720,0
|
|
20240827,170700,21546720,4720,4720,4720,4720,0
|
|
20240827,170600,21546720,4720,4720,4720,4720,0
|
|
20240827,170500,21546720,4720,4720,4720,4720,0
|
|
20240827,170400,21546720,4720,4720,4720,4720,0
|
|
20240827,170300,21546720,4720,4720,4720,4720,0
|
|
20240827,170200,21546720,4720,4720,4720,4720,0
|
|
20240827,170100,21546720,4720,4720,4720,4720,0
|
|
20240827,170000,21546720,4720,4720,4720,4720,0
|
|
20240827,165900,21546720,4720,4720,4720,4720,0
|
|
20240827,165800,21546720,4720,4720,4720,4720,0
|
|
20240827,165700,21546720,4720,4720,4720,4720,0
|
|
20240827,165600,21546720,4720,4720,4720,4720,0
|
|
20240827,165500,21546720,4720,4720,4720,4720,0
|
|
20240827,165400,21546720,4720,4720,4720,4720,0
|
|
20240827,165300,21546720,4720,4720,4720,4720,0
|
|
20240827,165200,21546720,4720,4720,4720,4720,18
|
|
20240827,165100,21546720,4720,4720,4720,4720,0
|
|
20240827,165000,21546720,4720,4720,4720,4720,0
|
|
20240827,164900,21546720,4720,4720,4720,4720,0
|
|
20240827,164800,21546720,4720,4720,4720,4720,0
|
|
20240827,164700,21546720,4720,4720,4720,4720,0
|
|
20240827,164600,21546720,4720,4720,4720,4720,0
|
|
20240827,164500,21546720,4720,4720,4720,4720,0
|
|
20240827,164400,21546720,4720,4720,4720,4720,0
|
|
20240827,164300,21546720,4720,4720,4720,4720,0
|
|
20240827,164200,21546720,4720,4720,4720,4720,0
|
|
20240827,164100,21546720,4720,4720,4720,4720,0
|
|
20240827,164000,21546720,4720,4720,4720,4720,0
|
|
20240827,163900,21546720,4720,4720,4720,4720,0
|
|
20240827,163800,21546720,4720,4720,4720,4720,0
|
|
20240827,163700,21546720,4720,4720,4720,4720,0
|
|
20240827,163600,21546720,4720,4720,4720,4720,0
|
|
20240827,163500,21546720,4720,4720,4720,4720,0
|
|
20240827,163400,21546720,4720,4720,4720,4720,0
|
|
20240827,163300,21546720,4720,4720,4720,4720,0
|
|
20240827,163200,21546720,4720,4720,4720,4720,0
|
|
20240827,163100,21546720,4720,4720,4720,4720,0
|
|
20240827,163000,21546720,4720,4720,4720,4720,0
|
|
20240827,162900,21546720,4720,4720,4720,4720,0
|
|
20240827,162800,21546720,4720,4720,4720,4720,0
|
|
20240827,162700,21546720,4720,4720,4720,4720,0
|
|
20240827,162600,21546720,4720,4720,4720,4720,0
|
|
20240827,162500,21546720,4720,4720,4720,4720,0
|
|
20240827,162400,21546720,4720,4720,4720,4720,0
|
|
20240827,162300,21546720,4720,4720,4720,4720,0
|
|
20240827,162200,21546720,4720,4720,4720,4720,18
|
|
20240827,162100,21546720,4720,4720,4720,4720,0
|
|
20240827,162000,21546720,4720,4720,4720,4720,0
|
|
20240827,161900,21546720,4720,4720,4720,4720,0
|
|
20240827,161800,21546720,4720,4720,4720,4720,0
|
|
20240827,161700,21546720,4720,4720,4720,4720,0
|
|
20240827,161600,21546720,4720,4720,4720,4720,0
|
|
20240827,161500,21546720,4720,4720,4720,4720,0
|
|
20240827,161400,21546720,4720,4720,4720,4720,0
|
|
20240827,161300,21546720,4720,4720,4720,4720,0
|
|
20240827,161200,21546720,4720,4720,4720,4720,0
|
|
20240827,161100,21546720,4720,4720,4720,4720,0
|
|
20240827,161000,21546720,4720,4720,4720,4720,0
|
|
20240827,160900,21546720,4720,4720,4720,4720,0
|
|
20240827,160800,21546720,4720,4720,4720,4720,0
|
|
20240827,160700,21546720,4720,4720,4720,4720,0
|
|
20240827,160600,21546720,4720,4720,4720,4720,0
|
|
20240827,160500,21546720,4720,4720,4720,4720,0
|
|
20240827,160400,21546720,4720,4720,4720,4720,0
|
|
20240827,160300,21546720,4720,4720,4720,4720,0
|
|
20240827,160200,21546720,4720,4720,4720,4720,0
|
|
20240827,160100,21546720,4720,4720,4720,4720,0
|
|
20240827,160000,21546720,4720,4720,4720,4720,0
|
|
20240827,155900,21546720,4720,4720,4720,4720,0
|
|
20240827,155800,21546720,4720,4720,4720,4720,0
|
|
20240827,155700,21546720,4720,4720,4720,4720,0
|
|
20240827,155600,21546720,4720,4720,4720,4720,0
|
|
20240827,155500,21546720,4720,4720,4720,4720,0
|
|
20240827,155400,21546720,4720,4720,4720,4720,0
|
|
20240827,155300,21546720,4720,4720,4720,4720,0
|
|
20240827,155200,21546720,4720,4720,4720,4720,18
|
|
20240827,155100,21546720,4720,4720,4720,4720,0
|
|
20240827,155000,21546720,4720,4720,4720,4720,0
|
|
20240827,154900,21546720,4720,4720,4720,4720,0
|
|
20240827,154800,21546720,4720,4720,4720,4720,0
|
|
20240827,154700,21546720,4720,4720,4720,4720,0
|
|
20240827,154600,21546720,4720,4720,4720,4720,0
|
|
20240827,154500,21546720,4720,4720,4720,4720,0
|
|
20240827,154400,21546720,4720,4720,4720,4720,0
|
|
20240827,154300,21546720,4720,4720,4720,4720,0
|
|
20240827,154200,21546720,4720,4720,4720,4720,0
|
|
20240827,154100,21546720,4720,4720,4720,4720,0
|
|
20240827,154000,21546720,4720,4720,4720,4720,0
|
|
20240827,153900,21546720,4720,4720,4720,4720,0
|
|
20240827,153800,21546720,4720,4720,4720,4720,0
|
|
20240827,153700,21546720,4720,4720,4720,4720,0
|
|
20240827,153600,21546720,4720,4720,4720,4720,0
|
|
20240827,153500,21546720,4720,4720,4720,4720,0
|
|
20240827,153400,21546720,4720,4720,4720,4720,0
|
|
20240827,153300,21546720,4720,4720,4720,4720,0
|
|
20240827,153200,21546720,4720,4720,4720,4720,0
|
|
20240827,153100,21546720,4720,4720,4720,4720,0
|
|
20240827,153000,21546720,4720,4720,4720,4720,18
|
|
20240827,152900,21461760,4685,4685,4685,4685,0
|
|
20240827,152800,21461760,4685,4685,4685,4685,0
|
|
20240827,152700,21461760,4685,4685,4685,4685,0
|
|
20240827,152600,21461760,4685,4685,4685,4685,0
|
|
20240827,152500,21461760,4685,4685,4685,4685,0
|
|
20240827,152400,21461760,4685,4685,4685,4685,0
|
|
20240827,152300,21461760,4685,4685,4685,4685,0
|
|
20240827,152200,21461760,4685,4685,4685,4685,0
|
|
20240827,152100,21461760,4685,4685,4685,4685,0
|
|
20240827,152000,21461760,4685,4685,4685,4685,0
|
|
20240827,151900,21461760,4685,4685,4685,4685,0
|
|
20240827,151800,21461760,4685,4685,4685,4685,0
|
|
20240827,151700,21461760,4685,4685,4685,4685,0
|
|
20240827,151600,21461760,4685,4685,4685,4685,0
|
|
20240827,151500,21461760,4685,4685,4685,4685,0
|
|
20240827,151400,21461760,4685,4685,4685,4685,0
|
|
20240827,151300,21461760,4685,4685,4685,4685,0
|
|
20240827,151200,21461760,4685,4685,4685,4685,0
|
|
20240827,151100,21461760,4685,4685,4685,4685,0
|
|
20240827,151000,21461760,4685,4715,4720,4685,248
|
|
20240827,150900,20296560,4720,4715,4720,4715,50
|
|
20240827,150800,20060565,4720,4720,4720,4720,0
|
|
20240827,150700,20060565,4720,4720,4720,4720,0
|
|
20240827,150600,20060565,4720,4720,4720,4720,0
|
|
20240827,150500,20060565,4720,4720,4720,4720,0
|
|
20240827,150400,20060565,4720,4720,4720,4720,0
|
|
20240827,150300,20060565,4720,4720,4720,4720,0
|
|
20240827,150200,20060565,4720,4720,4720,4720,0
|
|
20240827,150100,20060565,4720,4720,4720,4720,0
|
|
20240827,150000,20060565,4720,4720,4720,4720,0
|
|
20240827,145900,20060565,4720,4720,4720,4720,0
|
|
20240827,145800,20060565,4720,4720,4720,4720,0
|
|
20240827,145700,20060565,4720,4720,4720,4720,0
|
|
20240827,145600,20060565,4720,4720,4720,4720,0
|
|
20240827,145500,20060565,4720,4720,4720,4720,5
|
|
20240827,145400,20036965,4690,4690,4690,4690,0
|
|
20240827,145300,20036965,4690,4690,4690,4690,0
|
|
20240827,145200,20036965,4690,4690,4690,4690,0
|
|
20240827,145100,20036965,4690,4690,4690,4690,0
|
|
20240827,145000,20036965,4690,4690,4690,4690,0
|
|
20240827,144900,20036965,4690,4690,4690,4690,0
|
|
20240827,144800,20036965,4690,4690,4690,4690,0
|
|
20240827,144700,20036965,4690,4690,4690,4690,0
|
|
20240827,144600,20036965,4690,4690,4690,4690,0
|
|
20240827,144500,20036965,4690,4690,4690,4690,0
|
|
20240827,144400,20036965,4690,4690,4690,4690,0
|
|
20240827,144300,20036965,4690,4690,4690,4690,0
|
|
20240827,144200,20036965,4690,4690,4690,4690,0
|
|
20240827,144100,20036965,4690,4690,4690,4690,0
|
|
20240827,144000,20036965,4690,4690,4690,4690,0
|
|
20240827,143900,20036965,4690,4690,4690,4690,0
|
|
20240827,143800,20036965,4690,4690,4690,4690,0
|
|
20240827,143700,20036965,4690,4690,4690,4690,0
|
|
20240827,143600,20036965,4690,4690,4690,4690,0
|
|
20240827,143500,20036965,4690,4690,4690,4690,0
|
|
20240827,143400,20036965,4690,4690,4690,4690,0
|
|
20240827,143300,20036965,4690,4690,4690,4690,0
|
|
20240827,143200,20036965,4690,4690,4690,4690,0
|
|
20240827,143100,20036965,4690,4695,4695,4690,400
|
|
20240827,143000,18160580,4695,4715,4715,4695,1125
|
|
20240827,142900,12877615,4715,4715,4715,4715,0
|
|
20240827,142800,12877615,4715,4715,4715,4715,0
|
|
20240827,142700,12877615,4715,4715,4715,4715,0
|
|
20240827,142600,12877615,4715,4715,4715,4715,0
|
|
20240827,142500,12877615,4715,4715,4715,4715,5
|
|
20240827,142400,12854040,4715,4715,4715,4715,106
|
|
20240827,142300,12354250,4715,4715,4715,4715,0
|
|
20240827,142200,12354250,4715,4715,4715,4715,0
|
|
20240827,142100,12354250,4715,4715,4715,4715,0
|
|
20240827,142000,12354250,4715,4715,4715,4715,0
|
|
20240827,141900,12354250,4715,4715,4715,4715,2
|
|
20240827,141800,12344820,4715,4715,4715,4715,3
|
|
20240827,141700,12330675,4715,4715,4715,4715,0
|
|
20240827,141600,12330675,4715,4715,4715,4715,0
|
|
20240827,141500,12330675,4715,4715,4715,4715,0
|
|
20240827,141400,12330675,4715,4715,4715,4715,0
|
|
20240827,141300,12330675,4715,4715,4715,4715,0
|
|
20240827,141200,12330675,4715,4715,4715,4715,0
|
|
20240827,141100,12330675,4715,4715,4715,4715,0
|
|
20240827,141000,12330675,4715,4715,4715,4715,0
|
|
20240827,140900,12330675,4715,4715,4715,4715,0
|
|
20240827,140800,12330675,4715,4715,4715,4715,0
|
|
20240827,140700,12330675,4715,4715,4715,4715,0
|
|
20240827,140600,12330675,4715,4715,4715,4715,0
|
|
20240827,140500,12330675,4715,4715,4715,4715,0
|
|
20240827,140400,12330675,4715,4715,4715,4715,0
|
|
20240827,140300,12330675,4715,4715,4715,4715,0
|
|
20240827,140200,12330675,4715,4715,4715,4715,20
|
|
20240827,140100,12236375,4715,4715,4715,4715,0
|
|
20240827,140000,12236375,4715,4715,4715,4715,0
|
|
20240827,135900,12236375,4715,4715,4715,4715,0
|
|
20240827,135800,12236375,4715,4715,4715,4715,0
|
|
20240827,135700,12236375,4715,4715,4715,4715,0
|
|
20240827,135600,12236375,4715,4715,4715,4715,0
|
|
20240827,135500,12236375,4715,4715,4715,4715,3
|
|
20240827,135400,12222230,4715,4715,4715,4715,0
|
|
20240827,135300,12222230,4715,4715,4715,4715,121
|
|
20240827,135200,11651715,4715,4715,4715,4715,0
|
|
20240827,135100,11651715,4715,4715,4715,4715,0
|
|
20240827,135000,11651715,4715,4715,4715,4715,0
|
|
20240827,134900,11651715,4715,4715,4715,4715,0
|
|
20240827,134800,11651715,4715,4715,4715,4715,0
|
|
20240827,134700,11651715,4715,4715,4715,4715,0
|
|
20240827,134600,11651715,4715,4715,4715,4715,200
|
|
20240827,134500,10708715,4710,4710,4710,4710,48
|
|
20240827,134400,10482635,4715,4715,4715,4715,0
|
|
20240827,134300,10482635,4715,4715,4715,4715,0
|
|
20240827,134200,10482635,4715,4715,4715,4715,0
|
|
20240827,134100,10482635,4715,4715,4715,4715,0
|
|
20240827,134000,10482635,4715,4715,4715,4715,0
|
|
20240827,133900,10482635,4715,4715,4715,4715,0
|
|
20240827,133800,10482635,4715,4715,4715,4715,0
|
|
20240827,133700,10482635,4715,4715,4715,4715,0
|
|
20240827,133600,10482635,4715,4715,4715,4715,0
|
|
20240827,133500,10482635,4715,4715,4715,4715,0
|
|
20240827,133400,10482635,4715,4715,4715,4715,1
|
|
20240827,133300,10477920,4720,4720,4720,4720,0
|
|
20240827,133200,10477920,4720,4720,4720,4720,0
|
|
20240827,133100,10477920,4720,4720,4720,4720,0
|
|
20240827,133000,10477920,4720,4720,4720,4720,0
|
|
20240827,132900,10477920,4720,4720,4720,4720,0
|
|
20240827,132800,10477920,4720,4720,4720,4720,0
|
|
20240827,132700,10477920,4720,4720,4720,4720,0
|
|
20240827,132600,10477920,4720,4720,4720,4720,0
|
|
20240827,132500,10477920,4720,4720,4720,4720,0
|
|
20240827,132400,10477920,4720,4720,4720,4720,0
|
|
20240827,132300,10477920,4720,4720,4720,4720,0
|
|
20240827,132200,10477920,4720,4720,4720,4720,0
|
|
20240827,132100,10477920,4720,4720,4720,4720,0
|
|
20240827,132000,10477920,4720,4720,4720,4720,0
|
|
20240827,131900,10477920,4720,4720,4720,4720,0
|
|
20240827,131800,10477920,4720,4720,4720,4720,0
|
|
20240827,131700,10477920,4720,4720,4720,4720,0
|
|
20240827,131600,10477920,4720,4720,4720,4720,0
|
|
20240827,131500,10477920,4720,4720,4720,4720,0
|
|
20240827,131400,10477920,4720,4720,4720,4720,1
|
|
20240827,131300,10473200,4720,4720,4720,4720,0
|
|
20240827,131200,10473200,4720,4720,4720,4720,0
|
|
20240827,131100,10473200,4720,4720,4720,4720,0
|
|
20240827,131000,10473200,4720,4720,4720,4720,0
|
|
20240827,130900,10473200,4720,4720,4720,4720,0
|
|
20240827,130800,10473200,4720,4720,4720,4720,6
|
|
20240827,130700,10444880,4715,4715,4715,4715,1
|
|
20240827,130600,10440165,4720,4715,4720,4715,3
|
|
20240827,130500,10426010,4710,4710,4710,4710,0
|
|
20240827,130400,10426010,4710,4710,4710,4710,0
|
|
20240827,130300,10426010,4710,4710,4710,4710,0
|
|
20240827,130200,10426010,4710,4710,4710,4710,0
|
|
20240827,130100,10426010,4710,4710,4710,4710,0
|
|
20240827,130000,10426010,4710,4710,4710,4710,0
|
|
20240827,125900,10426010,4710,4710,4710,4710,0
|
|
20240827,125800,10426010,4710,4710,4710,4710,0
|
|
20240827,125700,10426010,4710,4710,4710,4710,0
|
|
20240827,125600,10426010,4710,4710,4710,4710,0
|
|
20240827,125500,10426010,4710,4710,4710,4710,980
|
|
20240827,125400,5810210,4705,4705,4705,4705,0
|
|
20240827,125300,5810210,4705,4705,4705,4705,0
|
|
20240827,125200,5810210,4705,4705,4705,4705,0
|
|
20240827,125100,5810210,4705,4705,4705,4705,8
|
|
20240827,125000,5772570,4705,4705,4705,4705,0
|
|
20240827,124900,5772570,4705,4705,4705,4705,0
|
|
20240827,124800,5772570,4705,4705,4705,4700,3
|
|
20240827,124700,5758460,4710,4710,4710,4710,0
|
|
20240827,124600,5758460,4710,4710,4710,4710,0
|
|
20240827,124500,5758460,4710,4710,4710,4710,0
|
|
20240827,124400,5758460,4710,4710,4710,4710,0
|
|
20240827,124300,5758460,4710,4710,4710,4710,0
|
|
20240827,124200,5758460,4710,4710,4710,4710,0
|
|
20240827,124100,5758460,4710,4710,4710,4710,0
|
|
20240827,124000,5758460,4710,4710,4710,4710,0
|
|
20240827,123900,5758460,4710,4710,4710,4710,0
|
|
20240827,123800,5758460,4710,4710,4710,4710,0
|
|
20240827,123700,5758460,4710,4710,4710,4710,0
|
|
20240827,123600,5758460,4710,4710,4710,4710,0
|
|
20240827,123500,5758460,4710,4710,4710,4710,0
|
|
20240827,123400,5758460,4710,4710,4710,4710,0
|
|
20240827,123300,5758460,4710,4710,4710,4710,0
|
|
20240827,123200,5758460,4710,4710,4710,4710,0
|
|
20240827,123100,5758460,4710,4710,4710,4710,0
|
|
20240827,123000,5758460,4710,4710,4710,4710,0
|
|
20240827,122900,5758460,4710,4710,4710,4710,10
|
|
20240827,122800,5711360,4710,4710,4710,4710,0
|
|
20240827,122700,5711360,4710,4710,4710,4710,0
|
|
20240827,122600,5711360,4710,4710,4710,4710,0
|
|
20240827,122500,5711360,4710,4710,4710,4710,0
|
|
20240827,122400,5711360,4710,4710,4710,4710,0
|
|
20240827,122300,5711360,4710,4710,4710,4710,0
|
|
20240827,122200,5711360,4710,4710,4710,4710,0
|
|
20240827,122100,5711360,4710,4710,4710,4710,10
|
|
20240827,122000,5664260,4700,4700,4700,4700,0
|
|
20240827,121900,5664260,4700,4700,4700,4700,1
|
|
20240827,121800,5659560,4700,4700,4700,4700,0
|
|
20240827,121700,5659560,4700,4700,4700,4700,0
|
|
20240827,121600,5659560,4700,4700,4700,4700,0
|
|
20240827,121500,5659560,4700,4705,4705,4700,19
|
|
20240827,121400,5570180,4710,4710,4710,4710,0
|
|
20240827,121300,5570180,4710,4710,4710,4710,0
|
|
20240827,121200,5570180,4710,4710,4710,4710,0
|
|
20240827,121100,5570180,4710,4710,4710,4710,0
|
|
20240827,121000,5570180,4710,4710,4710,4710,0
|
|
20240827,120900,5570180,4710,4710,4710,4710,0
|
|
20240827,120800,5570180,4710,4710,4710,4710,8
|
|
20240827,120700,5532500,4715,4715,4715,4715,14
|
|
20240827,120600,5466490,4715,4715,4715,4715,0
|
|
20240827,120500,5466490,4715,4715,4715,4715,0
|
|
20240827,120400,5466490,4715,4715,4715,4715,0
|
|
20240827,120300,5466490,4715,4715,4715,4715,0
|
|
20240827,120200,5466490,4715,4715,4715,4715,0
|
|
20240827,120100,5466490,4715,4715,4715,4715,0
|
|
20240827,120000,5466490,4715,4715,4715,4715,0
|
|
20240827,115900,5466490,4715,4715,4715,4715,0
|
|
20240827,115800,5466490,4715,4715,4715,4715,0
|
|
20240827,115700,5466490,4715,4715,4715,4715,0
|
|
20240827,115600,5466490,4715,4715,4715,4715,0
|
|
20240827,115500,5466490,4715,4715,4715,4715,0
|
|
20240827,115400,5466490,4715,4715,4715,4715,0
|
|
20240827,115300,5466490,4715,4715,4715,4715,0
|
|
20240827,115200,5466490,4715,4715,4715,4715,0
|
|
20240827,115100,5466490,4715,4715,4715,4715,150
|
|
20240827,115000,4759240,4715,4715,4715,4715,0
|
|
20240827,114900,4759240,4715,4715,4715,4715,0
|
|
20240827,114800,4759240,4715,4715,4715,4715,0
|
|
20240827,114700,4759240,4715,4715,4715,4715,0
|
|
20240827,114600,4759240,4715,4715,4715,4715,0
|
|
20240827,114500,4759240,4715,4715,4715,4715,0
|
|
20240827,114400,4759240,4715,4715,4715,4715,0
|
|
20240827,114300,4759240,4715,4715,4715,4715,0
|
|
20240827,114200,4759240,4715,4715,4715,4715,0
|
|
20240827,114100,4759240,4715,4715,4715,4715,10
|
|
20240827,114000,4712090,4720,4720,4720,4720,0
|
|
20240827,113900,4712090,4720,4720,4720,4720,0
|
|
20240827,113800,4712090,4720,4720,4720,4720,0
|
|
20240827,113700,4712090,4720,4720,4720,4720,0
|
|
20240827,113600,4712090,4720,4720,4720,4720,0
|
|
20240827,113500,4712090,4720,4720,4720,4720,0
|
|
20240827,113400,4712090,4720,4720,4720,4720,0
|
|
20240827,113300,4712090,4720,4720,4720,4720,0
|
|
20240827,113200,4712090,4720,4720,4720,4720,0
|
|
20240827,113100,4712090,4720,4720,4720,4720,0
|
|
20240827,113000,4712090,4720,4720,4720,4720,0
|
|
20240827,112900,4712090,4720,4720,4720,4720,0
|
|
20240827,112800,4712090,4720,4720,4720,4720,0
|
|
20240827,112700,4712090,4720,4720,4720,4720,0
|
|
20240827,112600,4712090,4720,4720,4720,4720,0
|
|
20240827,112500,4712090,4720,4720,4720,4720,0
|
|
20240827,112400,4712090,4720,4720,4720,4720,0
|
|
20240827,112300,4712090,4720,4720,4720,4720,0
|
|
20240827,112200,4712090,4720,4720,4720,4720,0
|
|
20240827,112100,4712090,4720,4720,4720,4720,0
|
|
20240827,112000,4712090,4720,4720,4720,4720,0
|
|
20240827,111900,4712090,4720,4720,4720,4720,0
|
|
20240827,111800,4712090,4720,4720,4720,4720,0
|
|
20240827,111700,4712090,4720,4720,4720,4720,0
|
|
20240827,111600,4712090,4720,4720,4720,4720,0
|
|
20240827,111500,4712090,4720,4720,4720,4720,0
|
|
20240827,111400,4712090,4720,4720,4720,4720,0
|
|
20240827,111300,4712090,4720,4720,4720,4720,0
|
|
20240827,111200,4712090,4720,4720,4720,4720,0
|
|
20240827,111100,4712090,4720,4720,4720,4720,0
|
|
20240827,111000,4712090,4720,4720,4720,4720,0
|
|
20240827,110900,4712090,4720,4720,4720,4720,0
|
|
20240827,110800,4712090,4720,4720,4720,4720,0
|
|
20240827,110700,4712090,4720,4720,4720,4720,0
|
|
20240827,110600,4712090,4720,4720,4720,4720,0
|
|
20240827,110500,4712090,4720,4720,4720,4720,0
|
|
20240827,110400,4712090,4720,4720,4720,4720,0
|
|
20240827,110300,4712090,4720,4720,4720,4720,0
|
|
20240827,110200,4712090,4720,4720,4720,4720,2
|
|
20240827,110100,4702650,4725,4725,4725,4725,0
|
|
20240827,110000,4702650,4725,4725,4725,4725,0
|
|
20240827,105900,4702650,4725,4725,4725,4725,0
|
|
20240827,105800,4702650,4725,4725,4725,4725,0
|
|
20240827,105700,4702650,4725,4725,4725,4725,0
|
|
20240827,105600,4702650,4725,4725,4725,4725,0
|
|
20240827,105500,4702650,4725,4725,4725,4725,0
|
|
20240827,105400,4702650,4725,4725,4725,4725,0
|
|
20240827,105300,4702650,4725,4725,4725,4725,0
|
|
20240827,105200,4702650,4725,4725,4725,4725,10
|
|
20240827,105100,4655400,4725,4725,4725,4725,1
|
|
20240827,105000,4650675,4720,4720,4720,4720,0
|
|
20240827,104900,4650675,4720,4720,4720,4720,0
|
|
20240827,104800,4650675,4720,4720,4720,4720,0
|
|
20240827,104700,4650675,4720,4720,4720,4720,0
|
|
20240827,104600,4650675,4720,4720,4720,4720,0
|
|
20240827,104500,4650675,4720,4720,4720,4720,0
|
|
20240827,104400,4650675,4720,4720,4720,4720,0
|
|
20240827,104300,4650675,4720,4715,4720,4715,33
|
|
20240827,104200,4494925,4720,4720,4720,4720,0
|
|
20240827,104100,4494925,4720,4720,4720,4720,0
|
|
20240827,104000,4494925,4720,4720,4720,4720,0
|
|
20240827,103900,4494925,4720,4720,4720,4720,0
|
|
20240827,103800,4494925,4720,4720,4720,4720,0
|
|
20240827,103700,4494925,4720,4720,4720,4720,0
|
|
20240827,103600,4494925,4720,4720,4720,4720,0
|
|
20240827,103500,4494925,4720,4720,4720,4720,0
|
|
20240827,103400,4494925,4720,4720,4720,4720,0
|
|
20240827,103300,4494925,4720,4720,4720,4720,0
|
|
20240827,103200,4494925,4720,4720,4720,4720,0
|
|
20240827,103100,4494925,4720,4720,4720,4720,0
|
|
20240827,103000,4494925,4720,4720,4720,4720,0
|
|
20240827,102900,4494925,4720,4720,4720,4720,0
|
|
20240827,102800,4494925,4720,4720,4720,4720,0
|
|
20240827,102700,4494925,4720,4720,4720,4720,0
|
|
20240827,102600,4494925,4720,4720,4720,4720,0
|
|
20240827,102500,4494925,4720,4720,4720,4720,0
|
|
20240827,102400,4494925,4720,4720,4720,4720,0
|
|
20240827,102300,4494925,4720,4720,4720,4720,0
|
|
20240827,102200,4494925,4720,4720,4720,4720,0
|
|
20240827,102100,4494925,4720,4720,4720,4720,0
|
|
20240827,102000,4494925,4720,4720,4720,4720,0
|
|
20240827,101900,4494925,4720,4720,4720,4720,0
|
|
20240827,101800,4494925,4720,4720,4720,4720,20
|
|
20240827,101700,4400525,4720,4720,4720,4720,0
|
|
20240827,101600,4400525,4720,4720,4720,4720,0
|
|
20240827,101500,4400525,4720,4720,4720,4720,0
|
|
20240827,101400,4400525,4720,4720,4720,4720,0
|
|
20240827,101300,4400525,4720,4720,4720,4720,0
|
|
20240827,101200,4400525,4720,4720,4720,4720,0
|
|
20240827,101100,4400525,4720,4720,4720,4720,1
|
|
20240827,101000,4395805,4720,4720,4720,4720,0
|
|
20240827,100900,4395805,4720,4720,4720,4720,0
|
|
20240827,100800,4395805,4720,4720,4720,4720,0
|
|
20240827,100700,4395805,4720,4720,4720,4720,1
|
|
20240827,100600,4391085,4720,4720,4720,4720,0
|
|
20240827,100500,4391085,4720,4705,4720,4705,18
|
|
20240827,100400,4306290,4705,4705,4705,4705,2
|
|
20240827,100300,4296880,4680,4680,4680,4680,0
|
|
20240827,100200,4296880,4680,4680,4680,4680,0
|
|
20240827,100100,4296880,4680,4680,4680,4680,82
|
|
20240827,100000,3913120,4675,4675,4675,4675,0
|
|
20240827,095900,3913120,4675,4675,4675,4675,0
|
|
20240827,095800,3913120,4675,4675,4675,4675,0
|
|
20240827,095700,3913120,4675,4675,4675,4675,0
|
|
20240827,095600,3913120,4675,4675,4675,4675,0
|
|
20240827,095500,3913120,4675,4675,4675,4675,0
|
|
20240827,095400,3913120,4675,4675,4675,4675,0
|
|
20240827,095300,3913120,4675,4675,4675,4675,0
|
|
20240827,095200,3913120,4675,4675,4675,4675,0
|
|
20240827,095100,3913120,4675,4675,4675,4675,0
|
|
20240827,095000,3913120,4675,4675,4675,4675,0
|
|
20240827,094900,3913120,4675,4675,4675,4675,0
|
|
20240827,094800,3913120,4675,4675,4675,4675,0
|
|
20240827,094700,3913120,4675,4675,4675,4675,0
|
|
20240827,094600,3913120,4675,4675,4675,4675,0
|
|
20240827,094500,3913120,4675,4675,4675,4675,0
|
|
20240827,094400,3913120,4675,4675,4675,4675,0
|
|
20240827,094300,3913120,4675,4675,4675,4675,0
|
|
20240827,094200,3913120,4675,4675,4675,4675,0
|
|
20240827,094100,3913120,4675,4675,4675,4675,100
|
|
20240827,094000,3445620,4705,4705,4705,4705,13
|
|
20240827,093900,3384455,4705,4705,4705,4705,0
|
|
20240827,093800,3384455,4705,4705,4705,4705,1
|
|
20240827,093700,3379750,4675,4675,4675,4675,0
|
|
20240827,093600,3379750,4675,4675,4675,4675,0
|
|
20240827,093500,3379750,4675,4695,4695,4675,50
|
|
20240827,093400,3145730,4700,4700,4700,4700,0
|
|
20240827,093300,3145730,4700,4700,4700,4700,0
|
|
20240827,093200,3145730,4700,4700,4700,4700,50
|
|
20240827,093100,2910730,4700,4700,4700,4700,0
|
|
20240827,093000,2910730,4700,4700,4700,4700,0
|
|
20240827,092900,2910730,4700,4700,4700,4700,0
|
|
20240827,092800,2910730,4700,4700,4700,4700,0
|
|
20240827,092700,2910730,4700,4700,4700,4700,0
|
|
20240827,092600,2910730,4700,4700,4700,4700,0
|
|
20240827,092500,2910730,4700,4700,4700,4700,15
|
|
20240827,092400,2840230,4700,4700,4700,4700,0
|
|
20240827,092300,2840230,4700,4700,4700,4700,1
|
|
20240827,092200,2835530,4700,4700,4700,4700,0
|
|
20240827,092100,2835530,4700,4700,4700,4700,0
|
|
20240827,092000,2835530,4700,4700,4700,4700,0
|
|
20240827,091900,2835530,4700,4700,4700,4700,0
|
|
20240827,091800,2835530,4700,4700,4700,4700,0
|
|
20240827,091700,2835530,4700,4700,4700,4700,0
|
|
20240827,091600,2835530,4700,4700,4700,4700,0
|
|
20240827,091500,2835530,4700,4700,4700,4700,0
|
|
20240827,091400,2835530,4700,4700,4700,4700,0
|
|
20240827,091300,2835530,4700,4700,4700,4700,0
|
|
20240827,091200,2835530,4700,4700,4700,4700,0
|
|
20240827,091100,2835530,4700,4700,4700,4700,0
|
|
20240827,091000,2835530,4700,4700,4700,4700,0
|
|
20240827,090900,2835530,4700,4700,4700,4700,0
|
|
20240827,090800,2835530,4700,4720,4720,4700,107
|
|
20240827,090700,2332030,4730,4730,4730,4730,5
|
|
20240827,090600,2308380,4740,4740,4740,4740,0
|
|
20240827,090500,2308380,4740,4740,4740,4740,0
|
|
20240827,090400,2308380,4740,4740,4740,4740,1
|
|
20240827,090300,2303640,4740,4740,4740,4740,0
|
|
20240827,090200,2303640,4740,4740,4740,4740,0
|
|
20240827,090100,2303640,4740,4740,4740,4740,0
|
|
20240827,090000,2303640,4740,4740,4740,4740,486
|