718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,205500,13456800,4685,4685,4685,4685,15
|
|
20240829,205400,13456800,4685,4685,4685,4685,0
|
|
20240829,205300,13456800,4685,4685,4685,4685,0
|
|
20240829,205200,13456800,4685,4685,4685,4685,0
|
|
20240829,205100,13456800,4685,4685,4685,4685,0
|
|
20240829,205000,13456800,4685,4685,4685,4685,0
|
|
20240829,204900,13456800,4685,4685,4685,4685,0
|
|
20240829,204800,13456800,4685,4685,4685,4685,0
|
|
20240829,204700,13456800,4685,4685,4685,4685,0
|
|
20240829,204600,13456800,4685,4685,4685,4685,0
|
|
20240829,204500,13456800,4685,4685,4685,4685,0
|
|
20240829,204400,13456800,4685,4685,4685,4685,0
|
|
20240829,204300,13456800,4685,4685,4685,4685,0
|
|
20240829,204200,13456800,4685,4685,4685,4685,0
|
|
20240829,204100,13456800,4685,4685,4685,4685,0
|
|
20240829,204000,13456800,4685,4685,4685,4685,0
|
|
20240829,203900,13456800,4685,4685,4685,4685,0
|
|
20240829,203800,13456800,4685,4685,4685,4685,0
|
|
20240829,203700,13456800,4685,4685,4685,4685,0
|
|
20240829,203600,13456800,4685,4685,4685,4685,0
|
|
20240829,203500,13456800,4685,4685,4685,4685,0
|
|
20240829,203400,13456800,4685,4685,4685,4685,0
|
|
20240829,203300,13456800,4685,4685,4685,4685,0
|
|
20240829,203200,13456800,4685,4685,4685,4685,0
|
|
20240829,203100,13456800,4685,4685,4685,4685,0
|
|
20240829,203000,13456800,4685,4685,4685,4685,0
|
|
20240829,202900,13456800,4685,4685,4685,4685,0
|
|
20240829,202800,13456800,4685,4685,4685,4685,0
|
|
20240829,202700,13456800,4685,4685,4685,4685,0
|
|
20240829,202600,13456800,4685,4685,4685,4685,0
|
|
20240829,202500,13456800,4685,4685,4685,4685,15
|
|
20240829,202400,13456800,4685,4685,4685,4685,0
|
|
20240829,202300,13456800,4685,4685,4685,4685,0
|
|
20240829,202200,13456800,4685,4685,4685,4685,0
|
|
20240829,202100,13456800,4685,4685,4685,4685,0
|
|
20240829,202000,13456800,4685,4685,4685,4685,0
|
|
20240829,201900,13456800,4685,4685,4685,4685,0
|
|
20240829,201800,13456800,4685,4685,4685,4685,0
|
|
20240829,201700,13456800,4685,4685,4685,4685,0
|
|
20240829,201600,13456800,4685,4685,4685,4685,0
|
|
20240829,201500,13456800,4685,4685,4685,4685,0
|
|
20240829,201400,13456800,4685,4685,4685,4685,0
|
|
20240829,201300,13456800,4685,4685,4685,4685,0
|
|
20240829,201200,13456800,4685,4685,4685,4685,0
|
|
20240829,201100,13456800,4685,4685,4685,4685,0
|
|
20240829,201000,13456800,4685,4685,4685,4685,0
|
|
20240829,200900,13456800,4685,4685,4685,4685,0
|
|
20240829,200800,13456800,4685,4685,4685,4685,0
|
|
20240829,200700,13456800,4685,4685,4685,4685,0
|
|
20240829,200600,13456800,4685,4685,4685,4685,0
|
|
20240829,200500,13456800,4685,4685,4685,4685,0
|
|
20240829,200400,13456800,4685,4685,4685,4685,0
|
|
20240829,200300,13456800,4685,4685,4685,4685,0
|
|
20240829,200200,13456800,4685,4685,4685,4685,0
|
|
20240829,200100,13456800,4685,4685,4685,4685,0
|
|
20240829,200000,13456800,4685,4685,4685,4685,0
|
|
20240829,195900,13456800,4685,4685,4685,4685,0
|
|
20240829,195800,13456800,4685,4685,4685,4685,0
|
|
20240829,195700,13456800,4685,4685,4685,4685,0
|
|
20240829,195600,13456800,4685,4685,4685,4685,0
|
|
20240829,195500,13456800,4685,4685,4685,4685,15
|
|
20240829,195400,13456800,4685,4685,4685,4685,0
|
|
20240829,195300,13456800,4685,4685,4685,4685,0
|
|
20240829,195200,13456800,4685,4685,4685,4685,0
|
|
20240829,195100,13456800,4685,4685,4685,4685,0
|
|
20240829,195000,13456800,4685,4685,4685,4685,0
|
|
20240829,194900,13456800,4685,4685,4685,4685,0
|
|
20240829,194800,13456800,4685,4685,4685,4685,0
|
|
20240829,194700,13456800,4685,4685,4685,4685,0
|
|
20240829,194600,13456800,4685,4685,4685,4685,0
|
|
20240829,194500,13456800,4685,4685,4685,4685,0
|
|
20240829,194400,13456800,4685,4685,4685,4685,0
|
|
20240829,194300,13456800,4685,4685,4685,4685,0
|
|
20240829,194200,13456800,4685,4685,4685,4685,0
|
|
20240829,194100,13456800,4685,4685,4685,4685,0
|
|
20240829,194000,13456800,4685,4685,4685,4685,0
|
|
20240829,193900,13456800,4685,4685,4685,4685,0
|
|
20240829,193800,13456800,4685,4685,4685,4685,0
|
|
20240829,193700,13456800,4685,4685,4685,4685,0
|
|
20240829,193600,13456800,4685,4685,4685,4685,0
|
|
20240829,193500,13456800,4685,4685,4685,4685,0
|
|
20240829,193400,13456800,4685,4685,4685,4685,0
|
|
20240829,193300,13456800,4685,4685,4685,4685,0
|
|
20240829,193200,13456800,4685,4685,4685,4685,0
|
|
20240829,193100,13456800,4685,4685,4685,4685,0
|
|
20240829,193000,13456800,4685,4685,4685,4685,0
|
|
20240829,192900,13456800,4685,4685,4685,4685,0
|
|
20240829,192800,13456800,4685,4685,4685,4685,0
|
|
20240829,192700,13456800,4685,4685,4685,4685,0
|
|
20240829,192600,13456800,4685,4685,4685,4685,0
|
|
20240829,192500,13456800,4685,4685,4685,4685,15
|
|
20240829,192400,13456800,4685,4685,4685,4685,0
|
|
20240829,192300,13456800,4685,4685,4685,4685,0
|
|
20240829,192200,13456800,4685,4685,4685,4685,0
|
|
20240829,192100,13456800,4685,4685,4685,4685,0
|
|
20240829,192000,13456800,4685,4685,4685,4685,0
|
|
20240829,191900,13456800,4685,4685,4685,4685,0
|
|
20240829,191800,13456800,4685,4685,4685,4685,0
|
|
20240829,191700,13456800,4685,4685,4685,4685,0
|
|
20240829,191600,13456800,4685,4685,4685,4685,0
|
|
20240829,191500,13456800,4685,4685,4685,4685,0
|
|
20240829,191400,13456800,4685,4685,4685,4685,0
|
|
20240829,191300,13456800,4685,4685,4685,4685,0
|
|
20240829,191200,13456800,4685,4685,4685,4685,0
|
|
20240829,191100,13456800,4685,4685,4685,4685,0
|
|
20240829,191000,13456800,4685,4685,4685,4685,0
|
|
20240829,190900,13456800,4685,4685,4685,4685,0
|
|
20240829,190800,13456800,4685,4685,4685,4685,0
|
|
20240829,190700,13456800,4685,4685,4685,4685,0
|
|
20240829,190600,13456800,4685,4685,4685,4685,0
|
|
20240829,190500,13456800,4685,4685,4685,4685,0
|
|
20240829,190400,13456800,4685,4685,4685,4685,0
|
|
20240829,190300,13456800,4685,4685,4685,4685,0
|
|
20240829,190200,13456800,4685,4685,4685,4685,0
|
|
20240829,190100,13456800,4685,4685,4685,4685,0
|
|
20240829,190000,13456800,4685,4685,4685,4685,0
|
|
20240829,185900,13456800,4685,4685,4685,4685,0
|
|
20240829,185800,13456800,4685,4685,4685,4685,0
|
|
20240829,185700,13456800,4685,4685,4685,4685,0
|
|
20240829,185600,13456800,4685,4685,4685,4685,0
|
|
20240829,185500,13456800,4685,4685,4685,4685,15
|
|
20240829,185400,13456800,4685,4685,4685,4685,0
|
|
20240829,185300,13456800,4685,4685,4685,4685,0
|
|
20240829,185200,13456800,4685,4685,4685,4685,0
|
|
20240829,185100,13456800,4685,4685,4685,4685,0
|
|
20240829,185000,13456800,4685,4685,4685,4685,0
|
|
20240829,184900,13456800,4685,4685,4685,4685,0
|
|
20240829,184800,13456800,4685,4685,4685,4685,0
|
|
20240829,184700,13456800,4685,4685,4685,4685,0
|
|
20240829,184600,13456800,4685,4685,4685,4685,0
|
|
20240829,184500,13456800,4685,4685,4685,4685,0
|
|
20240829,184400,13456800,4685,4685,4685,4685,0
|
|
20240829,184300,13456800,4685,4685,4685,4685,0
|
|
20240829,184200,13456800,4685,4685,4685,4685,0
|
|
20240829,184100,13456800,4685,4685,4685,4685,0
|
|
20240829,184000,13456800,4685,4685,4685,4685,0
|
|
20240829,183900,13456800,4685,4685,4685,4685,0
|
|
20240829,183800,13456800,4685,4685,4685,4685,0
|
|
20240829,183700,13456800,4685,4685,4685,4685,0
|
|
20240829,183600,13456800,4685,4685,4685,4685,0
|
|
20240829,183500,13456800,4685,4685,4685,4685,0
|
|
20240829,183400,13456800,4685,4685,4685,4685,0
|
|
20240829,183300,13456800,4685,4685,4685,4685,0
|
|
20240829,183200,13456800,4685,4685,4685,4685,0
|
|
20240829,183100,13456800,4685,4685,4685,4685,0
|
|
20240829,183000,13456800,4685,4685,4685,4685,0
|
|
20240829,182900,13456800,4685,4685,4685,4685,0
|
|
20240829,182800,13456800,4685,4685,4685,4685,0
|
|
20240829,182700,13456800,4685,4685,4685,4685,0
|
|
20240829,182600,13456800,4685,4685,4685,4685,0
|
|
20240829,182500,13456800,4685,4685,4685,4685,15
|
|
20240829,182400,13456800,4685,4685,4685,4685,0
|
|
20240829,182300,13456800,4685,4685,4685,4685,0
|
|
20240829,182200,13456800,4685,4685,4685,4685,0
|
|
20240829,182100,13456800,4685,4685,4685,4685,0
|
|
20240829,182000,13456800,4685,4685,4685,4685,0
|
|
20240829,181900,13456800,4685,4685,4685,4685,0
|
|
20240829,181800,13456800,4685,4685,4685,4685,0
|
|
20240829,181700,13456800,4685,4685,4685,4685,0
|
|
20240829,181600,13456800,4685,4685,4685,4685,0
|
|
20240829,181500,13456800,4685,4685,4685,4685,0
|
|
20240829,181400,13456800,4685,4685,4685,4685,0
|
|
20240829,181300,13456800,4685,4685,4685,4685,0
|
|
20240829,181200,13456800,4685,4685,4685,4685,0
|
|
20240829,181100,13456800,4685,4685,4685,4685,0
|
|
20240829,181000,13456800,4685,4685,4685,4685,0
|
|
20240829,180900,13456800,4685,4685,4685,4685,0
|
|
20240829,180800,13456800,4685,4685,4685,4685,0
|
|
20240829,180700,13456800,4685,4685,4685,4685,0
|
|
20240829,180600,13456800,4685,4685,4685,4685,0
|
|
20240829,180500,13456800,4685,4685,4685,4685,0
|
|
20240829,180400,13456800,4685,4685,4685,4685,0
|
|
20240829,180300,13456800,4685,4685,4685,4685,0
|
|
20240829,180200,13456800,4685,4685,4685,4685,0
|
|
20240829,180100,13456800,4685,4685,4685,4685,0
|
|
20240829,180000,13456800,4685,4685,4685,4685,0
|
|
20240829,175900,13456800,4685,4685,4685,4685,0
|
|
20240829,175800,13456800,4685,4685,4685,4685,0
|
|
20240829,175700,13456800,4685,4685,4685,4685,0
|
|
20240829,175600,13456800,4685,4685,4685,4685,0
|
|
20240829,175500,13456800,4685,4685,4685,4685,15
|
|
20240829,175400,13456800,4685,4685,4685,4685,0
|
|
20240829,175300,13456800,4685,4685,4685,4685,0
|
|
20240829,175200,13456800,4685,4685,4685,4685,0
|
|
20240829,175100,13456800,4685,4685,4685,4685,0
|
|
20240829,175000,13456800,4685,4685,4685,4685,0
|
|
20240829,174900,13456800,4685,4685,4685,4685,0
|
|
20240829,174800,13456800,4685,4685,4685,4685,0
|
|
20240829,174700,13456800,4685,4685,4685,4685,0
|
|
20240829,174600,13456800,4685,4685,4685,4685,0
|
|
20240829,174500,13456800,4685,4685,4685,4685,0
|
|
20240829,174400,13456800,4685,4685,4685,4685,0
|
|
20240829,174300,13456800,4685,4685,4685,4685,0
|
|
20240829,174200,13456800,4685,4685,4685,4685,0
|
|
20240829,174100,13456800,4685,4685,4685,4685,0
|
|
20240829,174000,13456800,4685,4685,4685,4685,0
|
|
20240829,173900,13456800,4685,4685,4685,4685,0
|
|
20240829,173800,13456800,4685,4685,4685,4685,0
|
|
20240829,173700,13456800,4685,4685,4685,4685,0
|
|
20240829,173600,13456800,4685,4685,4685,4685,0
|
|
20240829,173500,13456800,4685,4685,4685,4685,0
|
|
20240829,173400,13456800,4685,4685,4685,4685,0
|
|
20240829,173300,13456800,4685,4685,4685,4685,0
|
|
20240829,173200,13456800,4685,4685,4685,4685,0
|
|
20240829,173100,13456800,4685,4685,4685,4685,0
|
|
20240829,173000,13456800,4685,4685,4685,4685,0
|
|
20240829,172900,13456800,4685,4685,4685,4685,0
|
|
20240829,172800,13456800,4685,4685,4685,4685,0
|
|
20240829,172700,13456800,4685,4685,4685,4685,0
|
|
20240829,172600,13456800,4685,4685,4685,4685,0
|
|
20240829,172500,13456800,4685,4685,4685,4685,15
|
|
20240829,172400,13456800,4685,4685,4685,4685,0
|
|
20240829,172300,13456800,4685,4685,4685,4685,0
|
|
20240829,172200,13456800,4685,4685,4685,4685,0
|
|
20240829,172100,13456800,4685,4685,4685,4685,0
|
|
20240829,172000,13456800,4685,4685,4685,4685,0
|
|
20240829,171900,13456800,4685,4685,4685,4685,0
|
|
20240829,171800,13456800,4685,4685,4685,4685,0
|
|
20240829,171700,13456800,4685,4685,4685,4685,0
|
|
20240829,171600,13456800,4685,4685,4685,4685,0
|
|
20240829,171500,13456800,4685,4685,4685,4685,0
|
|
20240829,171400,13456800,4685,4685,4685,4685,0
|
|
20240829,171300,13456800,4685,4685,4685,4685,0
|
|
20240829,171200,13456800,4685,4685,4685,4685,0
|
|
20240829,171100,13456800,4685,4685,4685,4685,0
|
|
20240829,171000,13456800,4685,4685,4685,4685,0
|
|
20240829,170900,13456800,4685,4685,4685,4685,0
|
|
20240829,170800,13456800,4685,4685,4685,4685,0
|
|
20240829,170700,13456800,4685,4685,4685,4685,0
|
|
20240829,170600,13456800,4685,4685,4685,4685,0
|
|
20240829,170500,13456800,4685,4685,4685,4685,0
|
|
20240829,170400,13456800,4685,4685,4685,4685,0
|
|
20240829,170300,13456800,4685,4685,4685,4685,0
|
|
20240829,170200,13456800,4685,4685,4685,4685,0
|
|
20240829,170100,13456800,4685,4685,4685,4685,0
|
|
20240829,170000,13456800,4685,4685,4685,4685,0
|
|
20240829,165900,13456800,4685,4685,4685,4685,0
|
|
20240829,165800,13456800,4685,4685,4685,4685,0
|
|
20240829,165700,13456800,4685,4685,4685,4685,0
|
|
20240829,165600,13456800,4685,4685,4685,4685,0
|
|
20240829,165500,13456800,4685,4685,4685,4685,15
|
|
20240829,165400,13456800,4685,4685,4685,4685,0
|
|
20240829,165300,13456800,4685,4685,4685,4685,0
|
|
20240829,165200,13456800,4685,4685,4685,4685,0
|
|
20240829,165100,13456800,4685,4685,4685,4685,0
|
|
20240829,165000,13456800,4685,4685,4685,4685,0
|
|
20240829,164900,13456800,4685,4685,4685,4685,0
|
|
20240829,164800,13456800,4685,4685,4685,4685,0
|
|
20240829,164700,13456800,4685,4685,4685,4685,0
|
|
20240829,164600,13456800,4685,4685,4685,4685,0
|
|
20240829,164500,13456800,4685,4685,4685,4685,0
|
|
20240829,164400,13456800,4685,4685,4685,4685,0
|
|
20240829,164300,13456800,4685,4685,4685,4685,0
|
|
20240829,164200,13456800,4685,4685,4685,4685,0
|
|
20240829,164100,13456800,4685,4685,4685,4685,0
|
|
20240829,164000,13456800,4685,4685,4685,4685,0
|
|
20240829,163900,13456800,4685,4685,4685,4685,0
|
|
20240829,163800,13456800,4685,4685,4685,4685,0
|
|
20240829,163700,13456800,4685,4685,4685,4685,0
|
|
20240829,163600,13456800,4685,4685,4685,4685,0
|
|
20240829,163500,13456800,4685,4685,4685,4685,0
|
|
20240829,163400,13456800,4685,4685,4685,4685,0
|
|
20240829,163300,13456800,4685,4685,4685,4685,0
|
|
20240829,163200,13456800,4685,4685,4685,4685,0
|
|
20240829,163100,13456800,4685,4685,4685,4685,0
|
|
20240829,163000,13456800,4685,4685,4685,4685,0
|
|
20240829,162900,13456800,4685,4685,4685,4685,0
|
|
20240829,162800,13456800,4685,4685,4685,4685,0
|
|
20240829,162700,13456800,4685,4685,4685,4685,0
|
|
20240829,162600,13456800,4685,4685,4685,4685,0
|
|
20240829,162500,13456800,4685,4685,4685,4685,15
|
|
20240829,162400,13456800,4685,4685,4685,4685,0
|
|
20240829,162300,13456800,4685,4685,4685,4685,0
|
|
20240829,162200,13456800,4685,4685,4685,4685,0
|
|
20240829,162100,13456800,4685,4685,4685,4685,0
|
|
20240829,162000,13456800,4685,4685,4685,4685,0
|
|
20240829,161900,13456800,4685,4685,4685,4685,0
|
|
20240829,161800,13456800,4685,4685,4685,4685,0
|
|
20240829,161700,13456800,4685,4685,4685,4685,0
|
|
20240829,161600,13456800,4685,4685,4685,4685,0
|
|
20240829,161500,13456800,4685,4685,4685,4685,0
|
|
20240829,161400,13456800,4685,4685,4685,4685,0
|
|
20240829,161300,13456800,4685,4685,4685,4685,0
|
|
20240829,161200,13456800,4685,4685,4685,4685,0
|
|
20240829,161100,13456800,4685,4685,4685,4685,0
|
|
20240829,161000,13456800,4685,4685,4685,4685,0
|
|
20240829,160900,13456800,4685,4685,4685,4685,0
|
|
20240829,160800,13456800,4685,4685,4685,4685,0
|
|
20240829,160700,13456800,4685,4685,4685,4685,0
|
|
20240829,160600,13456800,4685,4685,4685,4685,0
|
|
20240829,160500,13456800,4685,4685,4685,4685,0
|
|
20240829,160400,13456800,4685,4685,4685,4685,0
|
|
20240829,160300,13456800,4685,4685,4685,4685,0
|
|
20240829,160200,13456800,4685,4685,4685,4685,0
|
|
20240829,160100,13456800,4685,4685,4685,4685,0
|
|
20240829,160000,13456800,4685,4685,4685,4685,0
|
|
20240829,155900,13456800,4685,4685,4685,4685,0
|
|
20240829,155800,13456800,4685,4685,4685,4685,0
|
|
20240829,155700,13456800,4685,4685,4685,4685,0
|
|
20240829,155600,13456800,4685,4685,4685,4685,0
|
|
20240829,155500,13456800,4685,4685,4685,4685,15
|
|
20240829,155400,13456800,4685,4685,4685,4685,0
|
|
20240829,155300,13456800,4685,4685,4685,4685,0
|
|
20240829,155200,13456800,4685,4685,4685,4685,0
|
|
20240829,155100,13456800,4685,4685,4685,4685,0
|
|
20240829,155000,13456800,4685,4685,4685,4685,0
|
|
20240829,154900,13456800,4685,4685,4685,4685,0
|
|
20240829,154800,13456800,4685,4685,4685,4685,0
|
|
20240829,154700,13456800,4685,4685,4685,4685,0
|
|
20240829,154600,13456800,4685,4685,4685,4685,0
|
|
20240829,154500,13456800,4685,4685,4685,4685,0
|
|
20240829,154400,13456800,4685,4685,4685,4685,0
|
|
20240829,154300,13456800,4685,4685,4685,4685,0
|
|
20240829,154200,13456800,4685,4685,4685,4685,0
|
|
20240829,154100,13456800,4685,4685,4685,4685,0
|
|
20240829,154000,13456800,4685,4685,4685,4685,0
|
|
20240829,153900,13456800,4685,4685,4685,4685,0
|
|
20240829,153800,13456800,4685,4685,4685,4685,0
|
|
20240829,153700,13456800,4685,4685,4685,4685,0
|
|
20240829,153600,13456800,4685,4685,4685,4685,0
|
|
20240829,153500,13456800,4685,4685,4685,4685,0
|
|
20240829,153400,13456800,4685,4685,4685,4685,0
|
|
20240829,153300,13456800,4685,4685,4685,4685,0
|
|
20240829,153200,13456800,4685,4685,4685,4685,0
|
|
20240829,153100,13456800,4685,4685,4685,4685,0
|
|
20240829,153000,13456800,4685,4685,4685,4685,15
|
|
20240829,152900,13386525,4685,4685,4685,4685,0
|
|
20240829,152800,13386525,4685,4685,4685,4685,0
|
|
20240829,152700,13386525,4685,4685,4685,4685,0
|
|
20240829,152600,13386525,4685,4685,4685,4685,0
|
|
20240829,152500,13386525,4685,4685,4685,4685,0
|
|
20240829,152400,13386525,4685,4685,4685,4685,0
|
|
20240829,152300,13386525,4685,4685,4685,4685,0
|
|
20240829,152200,13386525,4685,4685,4685,4685,0
|
|
20240829,152100,13386525,4685,4685,4685,4685,0
|
|
20240829,152000,13386525,4685,4685,4685,4685,0
|
|
20240829,151900,13386525,4685,4690,4690,4685,95
|
|
20240829,151800,12941425,4690,4690,4690,4690,0
|
|
20240829,151700,12941425,4690,4690,4690,4690,102
|
|
20240829,151600,12463045,4690,4690,4690,4690,0
|
|
20240829,151500,12463045,4690,4695,4695,4690,32
|
|
20240829,151400,12312815,4695,4695,4695,4695,0
|
|
20240829,151300,12312815,4695,4695,4695,4695,0
|
|
20240829,151200,12312815,4695,4695,4695,4695,0
|
|
20240829,151100,12312815,4695,4690,4695,4690,19
|
|
20240829,151000,12223620,4695,4695,4695,4695,0
|
|
20240829,150900,12223620,4695,4695,4695,4695,0
|
|
20240829,150800,12223620,4695,4695,4695,4695,0
|
|
20240829,150700,12223620,4695,4695,4695,4695,0
|
|
20240829,150600,12223620,4695,4695,4695,4695,0
|
|
20240829,150500,12223620,4695,4695,4695,4695,0
|
|
20240829,150400,12223620,4695,4695,4695,4695,0
|
|
20240829,150300,12223620,4695,4695,4695,4695,0
|
|
20240829,150200,12223620,4695,4695,4695,4695,0
|
|
20240829,150100,12223620,4695,4695,4695,4695,0
|
|
20240829,150000,12223620,4695,4695,4695,4695,0
|
|
20240829,145900,12223620,4695,4695,4695,4695,0
|
|
20240829,145800,12223620,4695,4695,4695,4695,0
|
|
20240829,145700,12223620,4695,4695,4695,4695,0
|
|
20240829,145600,12223620,4695,4695,4695,4695,0
|
|
20240829,145500,12223620,4695,4695,4695,4695,0
|
|
20240829,145400,12223620,4695,4695,4695,4695,0
|
|
20240829,145300,12223620,4695,4695,4695,4695,0
|
|
20240829,145200,12223620,4695,4695,4695,4695,0
|
|
20240829,145100,12223620,4695,4695,4695,4695,0
|
|
20240829,145000,12223620,4695,4695,4695,4695,0
|
|
20240829,144900,12223620,4695,4695,4695,4695,0
|
|
20240829,144800,12223620,4695,4695,4695,4695,0
|
|
20240829,144700,12223620,4695,4695,4695,4695,0
|
|
20240829,144600,12223620,4695,4695,4695,4695,0
|
|
20240829,144500,12223620,4695,4695,4695,4695,0
|
|
20240829,144400,12223620,4695,4695,4695,4695,0
|
|
20240829,144300,12223620,4695,4695,4695,4695,0
|
|
20240829,144200,12223620,4695,4695,4695,4695,0
|
|
20240829,144100,12223620,4695,4695,4695,4695,0
|
|
20240829,144000,12223620,4695,4695,4695,4695,0
|
|
20240829,143900,12223620,4695,4695,4695,4695,0
|
|
20240829,143800,12223620,4695,4695,4695,4695,0
|
|
20240829,143700,12223620,4695,4695,4695,4695,0
|
|
20240829,143600,12223620,4695,4695,4695,4695,0
|
|
20240829,143500,12223620,4695,4695,4695,4695,0
|
|
20240829,143400,12223620,4695,4695,4695,4695,0
|
|
20240829,143300,12223620,4695,4695,4695,4695,0
|
|
20240829,143200,12223620,4695,4695,4695,4695,0
|
|
20240829,143100,12223620,4695,4695,4695,4695,0
|
|
20240829,143000,12223620,4695,4695,4695,4695,0
|
|
20240829,142900,12223620,4695,4695,4695,4695,0
|
|
20240829,142800,12223620,4695,4695,4695,4695,0
|
|
20240829,142700,12223620,4695,4695,4695,4695,0
|
|
20240829,142600,12223620,4695,4695,4695,4695,0
|
|
20240829,142500,12223620,4695,4695,4695,4695,0
|
|
20240829,142400,12223620,4695,4695,4695,4695,0
|
|
20240829,142300,12223620,4695,4695,4695,4695,0
|
|
20240829,142200,12223620,4695,4695,4695,4695,0
|
|
20240829,142100,12223620,4695,4695,4695,4695,1
|
|
20240829,142000,12218925,4690,4690,4690,4690,0
|
|
20240829,141900,12218925,4690,4690,4690,4690,0
|
|
20240829,141800,12218925,4690,4690,4690,4690,0
|
|
20240829,141700,12218925,4690,4690,4690,4690,0
|
|
20240829,141600,12218925,4690,4690,4690,4690,0
|
|
20240829,141500,12218925,4690,4690,4690,4690,0
|
|
20240829,141400,12218925,4690,4690,4690,4690,0
|
|
20240829,141300,12218925,4690,4690,4690,4690,0
|
|
20240829,141200,12218925,4690,4690,4690,4690,0
|
|
20240829,141100,12218925,4690,4690,4690,4690,10
|
|
20240829,141000,12172025,4695,4695,4695,4695,0
|
|
20240829,140900,12172025,4695,4695,4695,4695,0
|
|
20240829,140800,12172025,4695,4695,4695,4695,0
|
|
20240829,140700,12172025,4695,4695,4695,4695,0
|
|
20240829,140600,12172025,4695,4695,4695,4695,0
|
|
20240829,140500,12172025,4695,4695,4695,4695,0
|
|
20240829,140400,12172025,4695,4695,4695,4695,0
|
|
20240829,140300,12172025,4695,4695,4695,4695,0
|
|
20240829,140200,12172025,4695,4695,4695,4695,10
|
|
20240829,140100,12125075,4700,4700,4700,4700,0
|
|
20240829,140000,12125075,4700,4700,4700,4700,0
|
|
20240829,135900,12125075,4700,4700,4700,4700,0
|
|
20240829,135800,12125075,4700,4700,4700,4700,0
|
|
20240829,135700,12125075,4700,4700,4700,4700,0
|
|
20240829,135600,12125075,4700,4700,4700,4700,0
|
|
20240829,135500,12125075,4700,4700,4700,4700,0
|
|
20240829,135400,12125075,4700,4700,4700,4700,0
|
|
20240829,135300,12125075,4700,4700,4700,4700,0
|
|
20240829,135200,12125075,4700,4700,4700,4700,10
|
|
20240829,135100,12078075,4700,4700,4700,4700,0
|
|
20240829,135000,12078075,4700,4700,4700,4700,0
|
|
20240829,134900,12078075,4700,4700,4700,4700,0
|
|
20240829,134800,12078075,4700,4700,4700,4700,0
|
|
20240829,134700,12078075,4700,4700,4700,4700,0
|
|
20240829,134600,12078075,4700,4700,4700,4700,0
|
|
20240829,134500,12078075,4700,4700,4700,4700,0
|
|
20240829,134400,12078075,4700,4700,4700,4700,0
|
|
20240829,134300,12078075,4700,4700,4700,4700,0
|
|
20240829,134200,12078075,4700,4700,4700,4700,0
|
|
20240829,134100,12078075,4700,4700,4700,4700,0
|
|
20240829,134000,12078075,4700,4700,4700,4700,0
|
|
20240829,133900,12078075,4700,4700,4700,4700,0
|
|
20240829,133800,12078075,4700,4700,4700,4700,0
|
|
20240829,133700,12078075,4700,4700,4700,4700,0
|
|
20240829,133600,12078075,4700,4700,4700,4700,0
|
|
20240829,133500,12078075,4700,4700,4700,4700,0
|
|
20240829,133400,12078075,4700,4700,4700,4700,0
|
|
20240829,133300,12078075,4700,4700,4700,4700,0
|
|
20240829,133200,12078075,4700,4700,4700,4700,0
|
|
20240829,133100,12078075,4700,4700,4700,4700,0
|
|
20240829,133000,12078075,4700,4700,4700,4700,0
|
|
20240829,132900,12078075,4700,4700,4700,4700,0
|
|
20240829,132800,12078075,4700,4700,4700,4700,0
|
|
20240829,132700,12078075,4700,4700,4700,4700,0
|
|
20240829,132600,12078075,4700,4700,4700,4700,0
|
|
20240829,132500,12078075,4700,4700,4700,4700,0
|
|
20240829,132400,12078075,4700,4700,4700,4700,0
|
|
20240829,132300,12078075,4700,4700,4700,4700,0
|
|
20240829,132200,12078075,4700,4700,4700,4700,42
|
|
20240829,132100,11880675,4700,4700,4700,4700,0
|
|
20240829,132000,11880675,4700,4700,4700,4700,0
|
|
20240829,131900,11880675,4700,4700,4700,4700,0
|
|
20240829,131800,11880675,4700,4700,4700,4700,0
|
|
20240829,131700,11880675,4700,4700,4700,4700,1
|
|
20240829,131600,11875975,4700,4700,4700,4700,0
|
|
20240829,131500,11875975,4700,4700,4700,4700,0
|
|
20240829,131400,11875975,4700,4700,4700,4700,0
|
|
20240829,131300,11875975,4700,4700,4700,4700,0
|
|
20240829,131200,11875975,4700,4700,4700,4700,1
|
|
20240829,131100,11871275,4680,4680,4680,4680,0
|
|
20240829,131000,11871275,4680,4680,4680,4680,0
|
|
20240829,130900,11871275,4680,4680,4680,4680,0
|
|
20240829,130800,11871275,4680,4680,4680,4680,0
|
|
20240829,130700,11871275,4680,4680,4680,4680,0
|
|
20240829,130600,11871275,4680,4680,4680,4680,0
|
|
20240829,130500,11871275,4680,4680,4680,4680,0
|
|
20240829,130400,11871275,4680,4680,4680,4680,0
|
|
20240829,130300,11871275,4680,4680,4680,4680,0
|
|
20240829,130200,11871275,4680,4680,4680,4680,0
|
|
20240829,130100,11871275,4680,4680,4680,4680,21
|
|
20240829,130000,11772995,4680,4680,4680,4680,0
|
|
20240829,125900,11772995,4680,4680,4680,4680,0
|
|
20240829,125800,11772995,4680,4680,4680,4680,0
|
|
20240829,125700,11772995,4680,4680,4680,4680,0
|
|
20240829,125600,11772995,4680,4680,4680,4680,0
|
|
20240829,125500,11772995,4680,4680,4680,4680,0
|
|
20240829,125400,11772995,4680,4680,4680,4680,0
|
|
20240829,125300,11772995,4680,4680,4680,4680,0
|
|
20240829,125200,11772995,4680,4680,4680,4680,0
|
|
20240829,125100,11772995,4680,4680,4680,4680,0
|
|
20240829,125000,11772995,4680,4680,4680,4680,0
|
|
20240829,124900,11772995,4680,4680,4680,4680,0
|
|
20240829,124800,11772995,4680,4680,4680,4680,0
|
|
20240829,124700,11772995,4680,4680,4680,4680,0
|
|
20240829,124600,11772995,4680,4680,4680,4680,0
|
|
20240829,124500,11772995,4680,4680,4680,4680,0
|
|
20240829,124400,11772995,4680,4680,4680,4680,0
|
|
20240829,124300,11772995,4680,4680,4680,4680,0
|
|
20240829,124200,11772995,4680,4680,4680,4680,0
|
|
20240829,124100,11772995,4680,4680,4680,4680,0
|
|
20240829,124000,11772995,4680,4680,4680,4680,0
|
|
20240829,123900,11772995,4680,4680,4680,4680,0
|
|
20240829,123800,11772995,4680,4680,4680,4680,0
|
|
20240829,123700,11772995,4680,4680,4680,4680,0
|
|
20240829,123600,11772995,4680,4680,4680,4680,0
|
|
20240829,123500,11772995,4680,4680,4680,4680,0
|
|
20240829,123400,11772995,4680,4680,4680,4680,0
|
|
20240829,123300,11772995,4680,4680,4680,4680,0
|
|
20240829,123200,11772995,4680,4680,4680,4680,0
|
|
20240829,123100,11772995,4680,4680,4680,4680,0
|
|
20240829,123000,11772995,4680,4680,4680,4680,0
|
|
20240829,122900,11772995,4680,4680,4680,4680,0
|
|
20240829,122800,11772995,4680,4680,4680,4680,0
|
|
20240829,122700,11772995,4680,4680,4680,4680,0
|
|
20240829,122600,11772995,4680,4680,4680,4680,0
|
|
20240829,122500,11772995,4680,4680,4680,4680,1
|
|
20240829,122400,11768315,4680,4680,4680,4680,0
|
|
20240829,122300,11768315,4680,4680,4680,4680,0
|
|
20240829,122200,11768315,4680,4680,4680,4680,0
|
|
20240829,122100,11768315,4680,4680,4680,4680,0
|
|
20240829,122000,11768315,4680,4680,4680,4680,0
|
|
20240829,121900,11768315,4680,4695,4695,4680,100
|
|
20240829,121800,11299555,4695,4695,4695,4695,0
|
|
20240829,121700,11299555,4695,4695,4695,4695,0
|
|
20240829,121600,11299555,4695,4695,4695,4695,0
|
|
20240829,121500,11299555,4695,4695,4695,4695,0
|
|
20240829,121400,11299555,4695,4695,4695,4695,0
|
|
20240829,121300,11299555,4695,4695,4695,4695,6
|
|
20240829,121200,11271385,4700,4700,4700,4700,0
|
|
20240829,121100,11271385,4700,4700,4700,4700,0
|
|
20240829,121000,11271385,4700,4700,4700,4700,0
|
|
20240829,120900,11271385,4700,4700,4700,4700,0
|
|
20240829,120800,11271385,4700,4700,4700,4700,0
|
|
20240829,120700,11271385,4700,4700,4700,4700,0
|
|
20240829,120600,11271385,4700,4700,4700,4700,0
|
|
20240829,120500,11271385,4700,4700,4700,4700,1
|
|
20240829,120400,11266685,4700,4700,4700,4700,0
|
|
20240829,120300,11266685,4700,4700,4700,4700,0
|
|
20240829,120200,11266685,4700,4700,4700,4700,0
|
|
20240829,120100,11266685,4700,4700,4700,4700,0
|
|
20240829,120000,11266685,4700,4700,4700,4700,0
|
|
20240829,115900,11266685,4700,4700,4700,4700,0
|
|
20240829,115800,11266685,4700,4700,4700,4700,0
|
|
20240829,115700,11266685,4700,4700,4700,4700,0
|
|
20240829,115600,11266685,4700,4700,4700,4700,0
|
|
20240829,115500,11266685,4700,4700,4700,4700,0
|
|
20240829,115400,11266685,4700,4700,4700,4700,0
|
|
20240829,115300,11266685,4700,4700,4700,4700,0
|
|
20240829,115200,11266685,4700,4700,4700,4700,0
|
|
20240829,115100,11266685,4700,4700,4700,4700,0
|
|
20240829,115000,11266685,4700,4700,4700,4700,0
|
|
20240829,114900,11266685,4700,4700,4700,4700,0
|
|
20240829,114800,11266685,4700,4700,4700,4700,0
|
|
20240829,114700,11266685,4700,4700,4700,4700,0
|
|
20240829,114600,11266685,4700,4700,4700,4700,0
|
|
20240829,114500,11266685,4700,4700,4700,4700,0
|
|
20240829,114400,11266685,4700,4700,4700,4700,0
|
|
20240829,114300,11266685,4700,4700,4700,4700,0
|
|
20240829,114200,11266685,4700,4700,4700,4700,0
|
|
20240829,114100,11266685,4700,4700,4700,4700,0
|
|
20240829,114000,11266685,4700,4700,4700,4700,0
|
|
20240829,113900,11266685,4700,4700,4700,4700,0
|
|
20240829,113800,11266685,4700,4700,4700,4700,0
|
|
20240829,113700,11266685,4700,4700,4700,4700,0
|
|
20240829,113600,11266685,4700,4700,4700,4700,0
|
|
20240829,113500,11266685,4700,4700,4700,4700,0
|
|
20240829,113400,11266685,4700,4700,4700,4700,0
|
|
20240829,113300,11266685,4700,4700,4700,4700,0
|
|
20240829,113200,11266685,4700,4700,4700,4700,0
|
|
20240829,113100,11266685,4700,4700,4700,4700,0
|
|
20240829,113000,11266685,4700,4700,4700,4700,0
|
|
20240829,112900,11266685,4700,4700,4700,4700,0
|
|
20240829,112800,11266685,4700,4700,4700,4700,0
|
|
20240829,112700,11266685,4700,4700,4700,4700,0
|
|
20240829,112600,11266685,4700,4700,4700,4700,0
|
|
20240829,112500,11266685,4700,4700,4700,4700,0
|
|
20240829,112400,11266685,4700,4700,4700,4700,0
|
|
20240829,112300,11266685,4700,4700,4700,4700,0
|
|
20240829,112200,11266685,4700,4700,4700,4700,0
|
|
20240829,112100,11266685,4700,4700,4700,4700,0
|
|
20240829,112000,11266685,4700,4700,4700,4700,0
|
|
20240829,111900,11266685,4700,4700,4700,4700,0
|
|
20240829,111800,11266685,4700,4700,4700,4700,0
|
|
20240829,111700,11266685,4700,4700,4700,4700,0
|
|
20240829,111600,11266685,4700,4700,4700,4700,0
|
|
20240829,111500,11266685,4700,4700,4700,4700,10
|
|
20240829,111400,11219685,4700,4700,4700,4700,22
|
|
20240829,111300,11116285,4700,4700,4700,4700,0
|
|
20240829,111200,11116285,4700,4700,4700,4700,0
|
|
20240829,111100,11116285,4700,4700,4700,4700,0
|
|
20240829,111000,11116285,4700,4700,4700,4700,0
|
|
20240829,110900,11116285,4700,4700,4700,4700,0
|
|
20240829,110800,11116285,4700,4700,4700,4700,0
|
|
20240829,110700,11116285,4700,4700,4700,4700,0
|
|
20240829,110600,11116285,4700,4700,4700,4700,0
|
|
20240829,110500,11116285,4700,4700,4700,4700,0
|
|
20240829,110400,11116285,4700,4700,4700,4700,6
|
|
20240829,110300,11088085,4700,4700,4700,4700,0
|
|
20240829,110200,11088085,4700,4700,4700,4700,0
|
|
20240829,110100,11088085,4700,4700,4700,4700,0
|
|
20240829,110000,11088085,4700,4700,4700,4700,0
|
|
20240829,105900,11088085,4700,4700,4700,4700,0
|
|
20240829,105800,11088085,4700,4700,4700,4700,0
|
|
20240829,105700,11088085,4700,4700,4700,4700,0
|
|
20240829,105600,11088085,4700,4700,4700,4700,0
|
|
20240829,105500,11088085,4700,4700,4700,4700,0
|
|
20240829,105400,11088085,4700,4700,4700,4700,0
|
|
20240829,105300,11088085,4700,4700,4700,4700,0
|
|
20240829,105200,11088085,4700,4700,4700,4700,0
|
|
20240829,105100,11088085,4700,4720,4720,4700,1000
|
|
20240829,105000,6383820,4725,4725,4725,4725,0
|
|
20240829,104900,6383820,4725,4725,4725,4725,0
|
|
20240829,104800,6383820,4725,4725,4725,4725,0
|
|
20240829,104700,6383820,4725,4725,4725,4725,0
|
|
20240829,104600,6383820,4725,4725,4725,4725,0
|
|
20240829,104500,6383820,4725,4725,4725,4725,0
|
|
20240829,104400,6383820,4725,4725,4725,4725,130
|
|
20240829,104300,5769570,4720,4720,4720,4720,0
|
|
20240829,104200,5769570,4720,4720,4720,4720,0
|
|
20240829,104100,5769570,4720,4720,4720,4720,0
|
|
20240829,104000,5769570,4720,4720,4720,4720,20
|
|
20240829,103900,5675170,4725,4725,4725,4725,0
|
|
20240829,103800,5675170,4725,4725,4725,4725,0
|
|
20240829,103700,5675170,4725,4725,4725,4725,2
|
|
20240829,103600,5665720,4720,4720,4720,4720,0
|
|
20240829,103500,5665720,4720,4720,4720,4720,50
|
|
20240829,103400,5429720,4720,4720,4720,4720,0
|
|
20240829,103300,5429720,4720,4720,4720,4720,0
|
|
20240829,103200,5429720,4720,4720,4720,4720,0
|
|
20240829,103100,5429720,4720,4720,4720,4720,0
|
|
20240829,103000,5429720,4720,4720,4720,4720,0
|
|
20240829,102900,5429720,4720,4720,4720,4720,0
|
|
20240829,102800,5429720,4720,4720,4720,4720,0
|
|
20240829,102700,5429720,4720,4720,4720,4720,0
|
|
20240829,102600,5429720,4720,4720,4720,4720,0
|
|
20240829,102500,5429720,4720,4720,4720,4720,0
|
|
20240829,102400,5429720,4720,4720,4720,4720,0
|
|
20240829,102300,5429720,4720,4720,4720,4720,0
|
|
20240829,102200,5429720,4720,4720,4720,4720,0
|
|
20240829,102100,5429720,4720,4720,4720,4720,0
|
|
20240829,102000,5429720,4720,4720,4720,4720,0
|
|
20240829,101900,5429720,4720,4720,4720,4720,0
|
|
20240829,101800,5429720,4720,4720,4720,4720,1
|
|
20240829,101700,5425000,4725,4725,4725,4725,0
|
|
20240829,101600,5425000,4725,4725,4725,4725,0
|
|
20240829,101500,5425000,4725,4725,4725,4725,0
|
|
20240829,101400,5425000,4725,4725,4725,4725,0
|
|
20240829,101300,5425000,4725,4725,4725,4725,1
|
|
20240829,101200,5420275,4705,4705,4705,4705,0
|
|
20240829,101100,5420275,4705,4705,4705,4705,0
|
|
20240829,101000,5420275,4705,4705,4705,4705,0
|
|
20240829,100900,5420275,4705,4705,4705,4705,0
|
|
20240829,100800,5420275,4705,4705,4705,4705,0
|
|
20240829,100700,5420275,4705,4705,4705,4705,0
|
|
20240829,100600,5420275,4705,4705,4705,4705,0
|
|
20240829,100500,5420275,4705,4705,4705,4705,8
|
|
20240829,100400,5382635,4705,4705,4705,4705,2
|
|
20240829,100300,5373225,4705,4705,4705,4705,0
|
|
20240829,100200,5373225,4705,4705,4705,4705,0
|
|
20240829,100100,5373225,4705,4705,4705,4705,0
|
|
20240829,100000,5373225,4705,4705,4705,4705,0
|
|
20240829,095900,5373225,4705,4705,4705,4705,0
|
|
20240829,095800,5373225,4705,4705,4705,4705,0
|
|
20240829,095700,5373225,4705,4705,4705,4705,0
|
|
20240829,095600,5373225,4705,4705,4705,4705,0
|
|
20240829,095500,5373225,4705,4705,4705,4705,1
|
|
20240829,095400,5368520,4700,4700,4700,4700,0
|
|
20240829,095300,5368520,4700,4700,4700,4700,0
|
|
20240829,095200,5368520,4700,4700,4700,4700,0
|
|
20240829,095100,5368520,4700,4700,4700,4700,0
|
|
20240829,095000,5368520,4700,4700,4700,4700,0
|
|
20240829,094900,5368520,4700,4700,4700,4700,0
|
|
20240829,094800,5368520,4700,4700,4700,4700,0
|
|
20240829,094700,5368520,4700,4700,4700,4700,0
|
|
20240829,094600,5368520,4700,4700,4700,4700,0
|
|
20240829,094500,5368520,4700,4700,4700,4700,3
|
|
20240829,094400,5354420,4705,4705,4705,4705,0
|
|
20240829,094300,5354420,4705,4705,4705,4705,0
|
|
20240829,094200,5354420,4705,4705,4705,4705,0
|
|
20240829,094100,5354420,4705,4705,4705,4705,0
|
|
20240829,094000,5354420,4705,4705,4705,4705,0
|
|
20240829,093900,5354420,4705,4705,4705,4705,1
|
|
20240829,093800,5349715,4705,4705,4705,4705,11
|
|
20240829,093700,5297960,4675,4675,4675,4675,0
|
|
20240829,093600,5297960,4675,4675,4675,4675,0
|
|
20240829,093500,5297960,4675,4675,4675,4675,0
|
|
20240829,093400,5297960,4675,4675,4675,4675,0
|
|
20240829,093300,5297960,4675,4675,4675,4675,0
|
|
20240829,093200,5297960,4675,4675,4675,4675,0
|
|
20240829,093100,5297960,4675,4675,4675,4675,0
|
|
20240829,093000,5297960,4675,4675,4675,4675,4
|
|
20240829,092900,5279260,4695,4695,4695,4695,0
|
|
20240829,092800,5279260,4695,4695,4695,4695,0
|
|
20240829,092700,5279260,4695,4695,4695,4695,0
|
|
20240829,092600,5279260,4695,4695,4695,4695,0
|
|
20240829,092500,5279260,4695,4695,4695,4695,0
|
|
20240829,092400,5279260,4695,4695,4695,4695,0
|
|
20240829,092300,5279260,4695,4695,4695,4695,0
|
|
20240829,092200,5279260,4695,4695,4695,4695,0
|
|
20240829,092100,5279260,4695,4695,4695,4695,0
|
|
20240829,092000,5279260,4695,4695,4695,4695,70
|
|
20240829,091900,4950610,4725,4725,4725,4725,0
|
|
20240829,091800,4950610,4725,4725,4725,4725,0
|
|
20240829,091700,4950610,4725,4725,4725,4725,0
|
|
20240829,091600,4950610,4725,4725,4725,4725,7
|
|
20240829,091500,4917535,4715,4720,4720,4715,520
|
|
20240829,091400,2465365,4725,4725,4725,4725,0
|
|
20240829,091300,2465365,4725,4725,4725,4725,2
|
|
20240829,091200,2455915,4720,4720,4720,4720,0
|
|
20240829,091100,2455915,4720,4715,4720,4715,14
|
|
20240829,091000,2389855,4720,4720,4720,4720,0
|
|
20240829,090900,2389855,4720,4720,4720,4720,0
|
|
20240829,090800,2389855,4720,4720,4720,4720,0
|
|
20240829,090700,2389855,4720,4720,4720,4720,0
|
|
20240829,090600,2389855,4720,4720,4720,4720,0
|
|
20240829,090500,2389855,4720,4720,4720,4720,4
|
|
20240829,090400,2370975,4695,4695,4695,4695,0
|
|
20240829,090300,2370975,4695,4695,4695,4695,0
|
|
20240829,090200,2370975,4695,4695,4695,4695,0
|
|
20240829,090100,2370975,4695,4695,4695,4695,0
|
|
20240829,090000,2370975,4695,4695,4695,4695,505
|