715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,205200,86314005,4580,4580,4580,4580,187
|
|
20240830,205100,86314005,4580,4580,4580,4580,0
|
|
20240830,205000,86314005,4580,4580,4580,4580,0
|
|
20240830,204900,86314005,4580,4580,4580,4580,0
|
|
20240830,204800,86314005,4580,4580,4580,4580,0
|
|
20240830,204700,86314005,4580,4580,4580,4580,0
|
|
20240830,204600,86314005,4580,4580,4580,4580,0
|
|
20240830,204500,86314005,4580,4580,4580,4580,0
|
|
20240830,204400,86314005,4580,4580,4580,4580,0
|
|
20240830,204300,86314005,4580,4580,4580,4580,0
|
|
20240830,204200,86314005,4580,4580,4580,4580,0
|
|
20240830,204100,86314005,4580,4580,4580,4580,0
|
|
20240830,204000,86314005,4580,4580,4580,4580,0
|
|
20240830,203900,86314005,4580,4580,4580,4580,0
|
|
20240830,203800,86314005,4580,4580,4580,4580,0
|
|
20240830,203700,86314005,4580,4580,4580,4580,0
|
|
20240830,203600,86314005,4580,4580,4580,4580,0
|
|
20240830,203500,86314005,4580,4580,4580,4580,0
|
|
20240830,203400,86314005,4580,4580,4580,4580,0
|
|
20240830,203300,86314005,4580,4580,4580,4580,0
|
|
20240830,203200,86314005,4580,4580,4580,4580,0
|
|
20240830,203100,86314005,4580,4580,4580,4580,0
|
|
20240830,203000,86314005,4580,4580,4580,4580,0
|
|
20240830,202900,86314005,4580,4580,4580,4580,0
|
|
20240830,202800,86314005,4580,4580,4580,4580,0
|
|
20240830,202700,86314005,4580,4580,4580,4580,0
|
|
20240830,202600,86314005,4580,4580,4580,4580,0
|
|
20240830,202500,86314005,4580,4580,4580,4580,0
|
|
20240830,202400,86314005,4580,4580,4580,4580,0
|
|
20240830,202300,86314005,4580,4580,4580,4580,0
|
|
20240830,202200,86314005,4580,4580,4580,4580,187
|
|
20240830,202100,86314005,4580,4580,4580,4580,0
|
|
20240830,202000,86314005,4580,4580,4580,4580,0
|
|
20240830,201900,86314005,4580,4580,4580,4580,0
|
|
20240830,201800,86314005,4580,4580,4580,4580,0
|
|
20240830,201700,86314005,4580,4580,4580,4580,0
|
|
20240830,201600,86314005,4580,4580,4580,4580,0
|
|
20240830,201500,86314005,4580,4580,4580,4580,0
|
|
20240830,201400,86314005,4580,4580,4580,4580,0
|
|
20240830,201300,86314005,4580,4580,4580,4580,0
|
|
20240830,201200,86314005,4580,4580,4580,4580,0
|
|
20240830,201100,86314005,4580,4580,4580,4580,0
|
|
20240830,201000,86314005,4580,4580,4580,4580,0
|
|
20240830,200900,86314005,4580,4580,4580,4580,0
|
|
20240830,200800,86314005,4580,4580,4580,4580,0
|
|
20240830,200700,86314005,4580,4580,4580,4580,0
|
|
20240830,200600,86314005,4580,4580,4580,4580,0
|
|
20240830,200500,86314005,4580,4580,4580,4580,0
|
|
20240830,200400,86314005,4580,4580,4580,4580,0
|
|
20240830,200300,86314005,4580,4580,4580,4580,0
|
|
20240830,200200,86314005,4580,4580,4580,4580,0
|
|
20240830,200100,86314005,4580,4580,4580,4580,0
|
|
20240830,200000,86314005,4580,4580,4580,4580,0
|
|
20240830,195900,86314005,4580,4580,4580,4580,0
|
|
20240830,195800,86314005,4580,4580,4580,4580,0
|
|
20240830,195700,86314005,4580,4580,4580,4580,0
|
|
20240830,195600,86314005,4580,4580,4580,4580,0
|
|
20240830,195500,86314005,4580,4580,4580,4580,0
|
|
20240830,195400,86314005,4580,4580,4580,4580,0
|
|
20240830,195300,86314005,4580,4580,4580,4580,0
|
|
20240830,195200,86314005,4580,4580,4580,4580,187
|
|
20240830,195100,86314005,4580,4580,4580,4580,0
|
|
20240830,195000,86314005,4580,4580,4580,4580,0
|
|
20240830,194900,86314005,4580,4580,4580,4580,0
|
|
20240830,194800,86314005,4580,4580,4580,4580,0
|
|
20240830,194700,86314005,4580,4580,4580,4580,0
|
|
20240830,194600,86314005,4580,4580,4580,4580,0
|
|
20240830,194500,86314005,4580,4580,4580,4580,0
|
|
20240830,194400,86314005,4580,4580,4580,4580,0
|
|
20240830,194300,86314005,4580,4580,4580,4580,0
|
|
20240830,194200,86314005,4580,4580,4580,4580,0
|
|
20240830,194100,86314005,4580,4580,4580,4580,0
|
|
20240830,194000,86314005,4580,4580,4580,4580,0
|
|
20240830,193900,86314005,4580,4580,4580,4580,0
|
|
20240830,193800,86314005,4580,4580,4580,4580,0
|
|
20240830,193700,86314005,4580,4580,4580,4580,0
|
|
20240830,193600,86314005,4580,4580,4580,4580,0
|
|
20240830,193500,86314005,4580,4580,4580,4580,0
|
|
20240830,193400,86314005,4580,4580,4580,4580,0
|
|
20240830,193300,86314005,4580,4580,4580,4580,0
|
|
20240830,193200,86314005,4580,4580,4580,4580,0
|
|
20240830,193100,86314005,4580,4580,4580,4580,0
|
|
20240830,193000,86314005,4580,4580,4580,4580,0
|
|
20240830,192900,86314005,4580,4580,4580,4580,0
|
|
20240830,192800,86314005,4580,4580,4580,4580,0
|
|
20240830,192700,86314005,4580,4580,4580,4580,0
|
|
20240830,192600,86314005,4580,4580,4580,4580,0
|
|
20240830,192500,86314005,4580,4580,4580,4580,0
|
|
20240830,192400,86314005,4580,4580,4580,4580,0
|
|
20240830,192300,86314005,4580,4580,4580,4580,0
|
|
20240830,192200,86314005,4580,4580,4580,4580,187
|
|
20240830,192100,86314005,4580,4580,4580,4580,0
|
|
20240830,192000,86314005,4580,4580,4580,4580,0
|
|
20240830,191900,86314005,4580,4580,4580,4580,0
|
|
20240830,191800,86314005,4580,4580,4580,4580,0
|
|
20240830,191700,86314005,4580,4580,4580,4580,0
|
|
20240830,191600,86314005,4580,4580,4580,4580,0
|
|
20240830,191500,86314005,4580,4580,4580,4580,0
|
|
20240830,191400,86314005,4580,4580,4580,4580,0
|
|
20240830,191300,86314005,4580,4580,4580,4580,0
|
|
20240830,191200,86314005,4580,4580,4580,4580,0
|
|
20240830,191100,86314005,4580,4580,4580,4580,0
|
|
20240830,191000,86314005,4580,4580,4580,4580,0
|
|
20240830,190900,86314005,4580,4580,4580,4580,0
|
|
20240830,190800,86314005,4580,4580,4580,4580,0
|
|
20240830,190700,86314005,4580,4580,4580,4580,0
|
|
20240830,190600,86314005,4580,4580,4580,4580,0
|
|
20240830,190500,86314005,4580,4580,4580,4580,0
|
|
20240830,190400,86314005,4580,4580,4580,4580,0
|
|
20240830,190300,86314005,4580,4580,4580,4580,0
|
|
20240830,190200,86314005,4580,4580,4580,4580,0
|
|
20240830,190100,86314005,4580,4580,4580,4580,0
|
|
20240830,190000,86314005,4580,4580,4580,4580,0
|
|
20240830,185900,86314005,4580,4580,4580,4580,0
|
|
20240830,185800,86314005,4580,4580,4580,4580,0
|
|
20240830,185700,86314005,4580,4580,4580,4580,0
|
|
20240830,185600,86314005,4580,4580,4580,4580,0
|
|
20240830,185500,86314005,4580,4580,4580,4580,0
|
|
20240830,185400,86314005,4580,4580,4580,4580,0
|
|
20240830,185300,86314005,4580,4580,4580,4580,0
|
|
20240830,185200,86314005,4580,4580,4580,4580,187
|
|
20240830,185100,86314005,4580,4580,4580,4580,0
|
|
20240830,185000,86314005,4580,4580,4580,4580,0
|
|
20240830,184900,86314005,4580,4580,4580,4580,0
|
|
20240830,184800,86314005,4580,4580,4580,4580,0
|
|
20240830,184700,86314005,4580,4580,4580,4580,0
|
|
20240830,184600,86314005,4580,4580,4580,4580,0
|
|
20240830,184500,86314005,4580,4580,4580,4580,0
|
|
20240830,184400,86314005,4580,4580,4580,4580,0
|
|
20240830,184300,86314005,4580,4580,4580,4580,0
|
|
20240830,184200,86314005,4580,4580,4580,4580,0
|
|
20240830,184100,86314005,4580,4580,4580,4580,0
|
|
20240830,184000,86314005,4580,4580,4580,4580,0
|
|
20240830,183900,86314005,4580,4580,4580,4580,0
|
|
20240830,183800,86314005,4580,4580,4580,4580,0
|
|
20240830,183700,86314005,4580,4580,4580,4580,0
|
|
20240830,183600,86314005,4580,4580,4580,4580,0
|
|
20240830,183500,86314005,4580,4580,4580,4580,0
|
|
20240830,183400,86314005,4580,4580,4580,4580,0
|
|
20240830,183300,86314005,4580,4580,4580,4580,0
|
|
20240830,183200,86314005,4580,4580,4580,4580,0
|
|
20240830,183100,86314005,4580,4580,4580,4580,0
|
|
20240830,183000,86314005,4580,4580,4580,4580,0
|
|
20240830,182900,86314005,4580,4580,4580,4580,0
|
|
20240830,182800,86314005,4580,4580,4580,4580,0
|
|
20240830,182700,86314005,4580,4580,4580,4580,0
|
|
20240830,182600,86314005,4580,4580,4580,4580,0
|
|
20240830,182500,86314005,4580,4580,4580,4580,0
|
|
20240830,182400,86314005,4580,4580,4580,4580,0
|
|
20240830,182300,86314005,4580,4580,4580,4580,0
|
|
20240830,182200,86314005,4580,4580,4580,4580,187
|
|
20240830,182100,86314005,4580,4580,4580,4580,0
|
|
20240830,182000,86314005,4580,4580,4580,4580,0
|
|
20240830,181900,86314005,4580,4580,4580,4580,0
|
|
20240830,181800,86314005,4580,4580,4580,4580,0
|
|
20240830,181700,86314005,4580,4580,4580,4580,0
|
|
20240830,181600,86314005,4580,4580,4580,4580,0
|
|
20240830,181500,86314005,4580,4580,4580,4580,0
|
|
20240830,181400,86314005,4580,4580,4580,4580,0
|
|
20240830,181300,86314005,4580,4580,4580,4580,0
|
|
20240830,181200,86314005,4580,4580,4580,4580,0
|
|
20240830,181100,86314005,4580,4580,4580,4580,0
|
|
20240830,181000,86314005,4580,4580,4580,4580,0
|
|
20240830,180900,86314005,4580,4580,4580,4580,0
|
|
20240830,180800,86314005,4580,4580,4580,4580,0
|
|
20240830,180700,86314005,4580,4580,4580,4580,0
|
|
20240830,180600,86314005,4580,4580,4580,4580,0
|
|
20240830,180500,86314005,4580,4580,4580,4580,0
|
|
20240830,180400,86314005,4580,4580,4580,4580,0
|
|
20240830,180300,86314005,4580,4580,4580,4580,0
|
|
20240830,180200,86314005,4580,4580,4580,4580,0
|
|
20240830,180100,86314005,4580,4580,4580,4580,0
|
|
20240830,180000,86314005,4580,4580,4580,4580,0
|
|
20240830,175900,86314005,4580,4580,4580,4580,0
|
|
20240830,175800,86314005,4580,4580,4580,4580,0
|
|
20240830,175700,86314005,4580,4580,4580,4580,0
|
|
20240830,175600,86314005,4580,4580,4580,4580,0
|
|
20240830,175500,86314005,4580,4580,4580,4580,0
|
|
20240830,175400,86314005,4580,4580,4580,4580,0
|
|
20240830,175300,86314005,4580,4580,4580,4580,0
|
|
20240830,175200,86314005,4580,4580,4580,4580,187
|
|
20240830,175100,86314005,4580,4580,4580,4580,0
|
|
20240830,175000,86314005,4580,4580,4580,4580,0
|
|
20240830,174900,86314005,4580,4580,4580,4580,0
|
|
20240830,174800,86314005,4580,4580,4580,4580,0
|
|
20240830,174700,86314005,4580,4580,4580,4580,0
|
|
20240830,174600,86314005,4580,4580,4580,4580,0
|
|
20240830,174500,86314005,4580,4580,4580,4580,0
|
|
20240830,174400,86314005,4580,4580,4580,4580,0
|
|
20240830,174300,86314005,4580,4580,4580,4580,0
|
|
20240830,174200,86314005,4580,4580,4580,4580,0
|
|
20240830,174100,86314005,4580,4580,4580,4580,0
|
|
20240830,174000,86314005,4580,4580,4580,4580,0
|
|
20240830,173900,86314005,4580,4580,4580,4580,0
|
|
20240830,173800,86314005,4580,4580,4580,4580,0
|
|
20240830,173700,86314005,4580,4580,4580,4580,0
|
|
20240830,173600,86314005,4580,4580,4580,4580,0
|
|
20240830,173500,86314005,4580,4580,4580,4580,0
|
|
20240830,173400,86314005,4580,4580,4580,4580,0
|
|
20240830,173300,86314005,4580,4580,4580,4580,0
|
|
20240830,173200,86314005,4580,4580,4580,4580,0
|
|
20240830,173100,86314005,4580,4580,4580,4580,0
|
|
20240830,173000,86314005,4580,4580,4580,4580,0
|
|
20240830,172900,86314005,4580,4580,4580,4580,0
|
|
20240830,172800,86314005,4580,4580,4580,4580,0
|
|
20240830,172700,86314005,4580,4580,4580,4580,0
|
|
20240830,172600,86314005,4580,4580,4580,4580,0
|
|
20240830,172500,86314005,4580,4580,4580,4580,0
|
|
20240830,172400,86314005,4580,4580,4580,4580,0
|
|
20240830,172300,86314005,4580,4580,4580,4580,0
|
|
20240830,172200,86314005,4580,4580,4580,4580,187
|
|
20240830,172100,86314005,4580,4580,4580,4580,0
|
|
20240830,172000,86314005,4580,4580,4580,4580,0
|
|
20240830,171900,86314005,4580,4580,4580,4580,0
|
|
20240830,171800,86314005,4580,4580,4580,4580,0
|
|
20240830,171700,86314005,4580,4580,4580,4580,0
|
|
20240830,171600,86314005,4580,4580,4580,4580,0
|
|
20240830,171500,86314005,4580,4580,4580,4580,0
|
|
20240830,171400,86314005,4580,4580,4580,4580,0
|
|
20240830,171300,86314005,4580,4580,4580,4580,0
|
|
20240830,171200,86314005,4580,4580,4580,4580,0
|
|
20240830,171100,86314005,4580,4580,4580,4580,0
|
|
20240830,171000,86314005,4580,4580,4580,4580,0
|
|
20240830,170900,86314005,4580,4580,4580,4580,0
|
|
20240830,170800,86314005,4580,4580,4580,4580,0
|
|
20240830,170700,86314005,4580,4580,4580,4580,0
|
|
20240830,170600,86314005,4580,4580,4580,4580,0
|
|
20240830,170500,86314005,4580,4580,4580,4580,0
|
|
20240830,170400,86314005,4580,4580,4580,4580,0
|
|
20240830,170300,86314005,4580,4580,4580,4580,0
|
|
20240830,170200,86314005,4580,4580,4580,4580,0
|
|
20240830,170100,86314005,4580,4580,4580,4580,0
|
|
20240830,170000,86314005,4580,4580,4580,4580,0
|
|
20240830,165900,86314005,4580,4580,4580,4580,0
|
|
20240830,165800,86314005,4580,4580,4580,4580,0
|
|
20240830,165700,86314005,4580,4580,4580,4580,0
|
|
20240830,165600,86314005,4580,4580,4580,4580,0
|
|
20240830,165500,86314005,4580,4580,4580,4580,0
|
|
20240830,165400,86314005,4580,4580,4580,4580,0
|
|
20240830,165300,86314005,4580,4580,4580,4580,0
|
|
20240830,165200,86314005,4580,4580,4580,4580,187
|
|
20240830,165100,86314005,4580,4580,4580,4580,0
|
|
20240830,165000,86314005,4580,4580,4580,4580,0
|
|
20240830,164900,86314005,4580,4580,4580,4580,0
|
|
20240830,164800,86314005,4580,4580,4580,4580,0
|
|
20240830,164700,86314005,4580,4580,4580,4580,0
|
|
20240830,164600,86314005,4580,4580,4580,4580,0
|
|
20240830,164500,86314005,4580,4580,4580,4580,0
|
|
20240830,164400,86314005,4580,4580,4580,4580,0
|
|
20240830,164300,86314005,4580,4580,4580,4580,0
|
|
20240830,164200,86314005,4580,4580,4580,4580,0
|
|
20240830,164100,86314005,4580,4580,4580,4580,0
|
|
20240830,164000,86314005,4580,4580,4580,4580,0
|
|
20240830,163900,86314005,4580,4580,4580,4580,0
|
|
20240830,163800,86314005,4580,4580,4580,4580,0
|
|
20240830,163700,86314005,4580,4580,4580,4580,0
|
|
20240830,163600,86314005,4580,4580,4580,4580,0
|
|
20240830,163500,86314005,4580,4580,4580,4580,0
|
|
20240830,163400,86314005,4580,4580,4580,4580,0
|
|
20240830,163300,86314005,4580,4580,4580,4580,0
|
|
20240830,163200,86314005,4580,4580,4580,4580,0
|
|
20240830,163100,86314005,4580,4580,4580,4580,0
|
|
20240830,163000,86314005,4580,4580,4580,4580,0
|
|
20240830,162900,86314005,4580,4580,4580,4580,0
|
|
20240830,162800,86314005,4580,4580,4580,4580,0
|
|
20240830,162700,86314005,4580,4580,4580,4580,0
|
|
20240830,162600,86314005,4580,4580,4580,4580,0
|
|
20240830,162500,86314005,4580,4580,4580,4580,0
|
|
20240830,162400,86314005,4580,4580,4580,4580,0
|
|
20240830,162300,86314005,4580,4580,4580,4580,0
|
|
20240830,162200,86314005,4580,4580,4580,4580,187
|
|
20240830,162100,86314005,4580,4580,4580,4580,0
|
|
20240830,162000,86314005,4580,4580,4580,4580,0
|
|
20240830,161900,86314005,4580,4580,4580,4580,0
|
|
20240830,161800,86314005,4580,4580,4580,4580,0
|
|
20240830,161700,86314005,4580,4580,4580,4580,0
|
|
20240830,161600,86314005,4580,4580,4580,4580,0
|
|
20240830,161500,86314005,4580,4580,4580,4580,0
|
|
20240830,161400,86314005,4580,4580,4580,4580,0
|
|
20240830,161300,86314005,4580,4580,4580,4580,0
|
|
20240830,161200,86314005,4580,4580,4580,4580,0
|
|
20240830,161100,86314005,4580,4580,4580,4580,0
|
|
20240830,161000,86314005,4580,4580,4580,4580,0
|
|
20240830,160900,86314005,4580,4580,4580,4580,0
|
|
20240830,160800,86314005,4580,4580,4580,4580,0
|
|
20240830,160700,86314005,4580,4580,4580,4580,0
|
|
20240830,160600,86314005,4580,4580,4580,4580,0
|
|
20240830,160500,86314005,4580,4580,4580,4580,0
|
|
20240830,160400,86314005,4580,4580,4580,4580,0
|
|
20240830,160300,86314005,4580,4580,4580,4580,0
|
|
20240830,160200,86314005,4580,4580,4580,4580,0
|
|
20240830,160100,86314005,4580,4580,4580,4580,0
|
|
20240830,160000,86314005,4580,4580,4580,4580,0
|
|
20240830,155900,86314005,4580,4580,4580,4580,0
|
|
20240830,155800,86314005,4580,4580,4580,4580,0
|
|
20240830,155700,86314005,4580,4580,4580,4580,0
|
|
20240830,155600,86314005,4580,4580,4580,4580,0
|
|
20240830,155500,86314005,4580,4580,4580,4580,0
|
|
20240830,155400,86314005,4580,4580,4580,4580,0
|
|
20240830,155300,86314005,4580,4580,4580,4580,0
|
|
20240830,155200,86314005,4580,4580,4580,4580,187
|
|
20240830,155100,86314005,4580,4580,4580,4580,0
|
|
20240830,155000,86314005,4580,4580,4580,4580,0
|
|
20240830,154900,86314005,4580,4580,4580,4580,0
|
|
20240830,154800,86314005,4580,4580,4580,4580,0
|
|
20240830,154700,86314005,4580,4580,4580,4580,0
|
|
20240830,154600,86314005,4580,4580,4580,4580,0
|
|
20240830,154500,86314005,4580,4580,4580,4580,0
|
|
20240830,154400,86314005,4580,4580,4580,4580,0
|
|
20240830,154300,86314005,4580,4580,4580,4580,0
|
|
20240830,154200,86314005,4580,4580,4580,4580,0
|
|
20240830,154100,86314005,4580,4580,4580,4580,0
|
|
20240830,154000,86314005,4580,4580,4580,4580,0
|
|
20240830,153900,86314005,4580,4580,4580,4580,0
|
|
20240830,153800,86314005,4580,4580,4580,4580,0
|
|
20240830,153700,86314005,4580,4580,4580,4580,0
|
|
20240830,153600,86314005,4580,4580,4580,4580,0
|
|
20240830,153500,86314005,4580,4580,4580,4580,0
|
|
20240830,153400,86314005,4580,4580,4580,4580,0
|
|
20240830,153300,86314005,4580,4580,4580,4580,0
|
|
20240830,153200,86314005,4580,4580,4580,4580,0
|
|
20240830,153100,86314005,4580,4580,4580,4580,0
|
|
20240830,153000,86314005,4580,4580,4580,4580,187
|
|
20240830,152900,85457545,4590,4590,4590,4590,0
|
|
20240830,152800,85457545,4590,4590,4590,4590,0
|
|
20240830,152700,85457545,4590,4590,4590,4590,0
|
|
20240830,152600,85457545,4590,4590,4590,4590,0
|
|
20240830,152500,85457545,4590,4590,4590,4590,0
|
|
20240830,152400,85457545,4590,4590,4590,4590,0
|
|
20240830,152300,85457545,4590,4590,4590,4590,0
|
|
20240830,152200,85457545,4590,4590,4590,4590,0
|
|
20240830,152100,85457545,4590,4590,4590,4590,0
|
|
20240830,152000,85457545,4590,4590,4590,4590,0
|
|
20240830,151900,85457545,4590,4590,4590,4590,0
|
|
20240830,151800,85457545,4590,4590,4590,4590,1
|
|
20240830,151700,85452955,4600,4600,4600,4600,0
|
|
20240830,151600,85452955,4600,4600,4600,4600,0
|
|
20240830,151500,85452955,4600,4600,4600,4600,0
|
|
20240830,151400,85452955,4600,4600,4600,4600,0
|
|
20240830,151300,85452955,4600,4575,4600,4550,598
|
|
20240830,151200,82724420,4570,4570,4570,4570,0
|
|
20240830,151100,82724420,4570,4570,4570,4570,0
|
|
20240830,151000,82724420,4570,4570,4570,4570,22
|
|
20240830,150900,82623880,4575,4570,4575,4570,191
|
|
20240830,150800,81750870,4565,4565,4565,4565,0
|
|
20240830,150700,81750870,4565,4565,4565,4565,0
|
|
20240830,150600,81750870,4565,4565,4565,4565,1
|
|
20240830,150500,81746305,4570,4570,4570,4570,0
|
|
20240830,150400,81746305,4570,4570,4570,4570,0
|
|
20240830,150300,81746305,4570,4570,4570,4570,5
|
|
20240830,150200,81723455,4570,4570,4570,4570,0
|
|
20240830,150100,81723455,4570,4570,4570,4570,1
|
|
20240830,150000,81718885,4545,4545,4545,4545,0
|
|
20240830,145900,81718885,4545,4545,4545,4545,10
|
|
20240830,145800,81673435,4550,4560,4560,4550,2112
|
|
20240830,145700,72055775,4555,4555,4555,4555,0
|
|
20240830,145600,72055775,4555,4555,4555,4555,0
|
|
20240830,145500,72055775,4555,4560,4560,4555,194
|
|
20240830,145400,71172095,4575,4575,4575,4575,100
|
|
20240830,145300,70714595,4585,4585,4585,4585,0
|
|
20240830,145200,70714595,4585,4585,4585,4585,0
|
|
20240830,145100,70714595,4585,4580,4585,4560,1021
|
|
20240830,145000,66054230,4585,4585,4585,4585,0
|
|
20240830,144900,66054230,4585,4580,4585,4580,10
|
|
20240830,144800,66008420,4570,4570,4570,4570,0
|
|
20240830,144700,66008420,4570,4570,4570,4570,1
|
|
20240830,144600,66003850,4580,4580,4580,4580,0
|
|
20240830,144500,66003850,4580,4570,4580,4570,23
|
|
20240830,144400,65898520,4590,4590,4590,4590,0
|
|
20240830,144300,65898520,4590,4590,4590,4590,0
|
|
20240830,144200,65898520,4590,4590,4590,4590,0
|
|
20240830,144100,65898520,4590,4590,4590,4590,0
|
|
20240830,144000,65898520,4590,4590,4590,4590,1
|
|
20240830,143900,65893930,4565,4590,4590,4565,43
|
|
20240830,143800,65697610,4560,4560,4560,4560,0
|
|
20240830,143700,65697610,4560,4565,4565,4560,515
|
|
20240830,143600,63347600,4565,4565,4565,4565,0
|
|
20240830,143500,63347600,4565,4565,4565,4565,0
|
|
20240830,143400,63347600,4565,4565,4565,4565,0
|
|
20240830,143300,63347600,4565,4565,4565,4565,1
|
|
20240830,143200,63343035,4590,4590,4590,4590,436
|
|
20240830,143100,61341795,4595,4595,4595,4595,0
|
|
20240830,143000,61341795,4595,4595,4595,4595,0
|
|
20240830,142900,61341795,4595,4595,4595,4595,0
|
|
20240830,142800,61341795,4595,4560,4595,4560,2
|
|
20240830,142700,61332640,4600,4600,4600,4600,0
|
|
20240830,142600,61332640,4600,4600,4600,4600,0
|
|
20240830,142500,61332640,4600,4600,4600,4600,0
|
|
20240830,142400,61332640,4600,4600,4600,4600,0
|
|
20240830,142300,61332640,4600,4600,4600,4600,0
|
|
20240830,142200,61332640,4600,4590,4600,4590,43
|
|
20240830,142100,61135000,4560,4570,4570,4560,1000
|
|
20240830,142000,56573910,4570,4570,4570,4570,0
|
|
20240830,141900,56573910,4570,4570,4570,4570,0
|
|
20240830,141800,56573910,4570,4570,4570,4570,1
|
|
20240830,141700,56569340,4615,4615,4615,4615,0
|
|
20240830,141600,56569340,4615,4615,4615,4615,0
|
|
20240830,141500,56569340,4615,4615,4615,4615,0
|
|
20240830,141400,56569340,4615,4580,4615,4560,1622
|
|
20240830,141300,49168730,4625,4625,4625,4625,0
|
|
20240830,141200,49168730,4625,4625,4625,4625,0
|
|
20240830,141100,49168730,4625,4625,4625,4625,0
|
|
20240830,141000,49168730,4625,4625,4625,4625,0
|
|
20240830,140900,49168730,4625,4625,4625,4625,0
|
|
20240830,140800,49168730,4625,4625,4625,4625,0
|
|
20240830,140700,49168730,4625,4625,4625,4625,0
|
|
20240830,140600,49168730,4625,4625,4625,4625,0
|
|
20240830,140500,49168730,4625,4625,4625,4625,0
|
|
20240830,140400,49168730,4625,4625,4625,4625,0
|
|
20240830,140300,49168730,4625,4625,4625,4625,10
|
|
20240830,140200,49122480,4575,4575,4575,4575,0
|
|
20240830,140100,49122480,4575,4580,4580,4575,90
|
|
20240830,140000,48710295,4630,4630,4630,4630,5
|
|
20240830,135900,48687145,4630,4630,4630,4630,10
|
|
20240830,135800,48640845,4630,4630,4630,4630,0
|
|
20240830,135700,48640845,4630,4630,4630,4630,0
|
|
20240830,135600,48640845,4630,4630,4630,4630,0
|
|
20240830,135500,48640845,4630,4630,4630,4630,0
|
|
20240830,135400,48640845,4630,4630,4630,4630,0
|
|
20240830,135300,48640845,4630,4630,4630,4630,0
|
|
20240830,135200,48640845,4630,4630,4630,4630,0
|
|
20240830,135100,48640845,4630,4630,4630,4630,0
|
|
20240830,135000,48640845,4630,4630,4630,4630,0
|
|
20240830,134900,48640845,4630,4630,4630,4630,0
|
|
20240830,134800,48640845,4630,4630,4630,4630,0
|
|
20240830,134700,48640845,4630,4630,4630,4630,0
|
|
20240830,134600,48640845,4630,4630,4630,4630,0
|
|
20240830,134500,48640845,4630,4630,4630,4630,0
|
|
20240830,134400,48640845,4630,4630,4630,4630,0
|
|
20240830,134300,48640845,4630,4630,4630,4630,0
|
|
20240830,134200,48640845,4630,4630,4630,4630,0
|
|
20240830,134100,48640845,4630,4605,4630,4565,1008
|
|
20240830,134000,44015730,4630,4630,4630,4630,0
|
|
20240830,133900,44015730,4630,4630,4630,4630,0
|
|
20240830,133800,44015730,4630,4605,4630,4605,2
|
|
20240830,133700,44006495,4600,4600,4600,4600,0
|
|
20240830,133600,44006495,4600,4600,4600,4600,0
|
|
20240830,133500,44006495,4600,4600,4600,4600,0
|
|
20240830,133400,44006495,4600,4600,4600,4600,0
|
|
20240830,133300,44006495,4600,4600,4600,4600,0
|
|
20240830,133200,44006495,4600,4600,4600,4600,0
|
|
20240830,133100,44006495,4600,4600,4600,4600,0
|
|
20240830,133000,44006495,4600,4600,4600,4600,0
|
|
20240830,132900,44006495,4600,4600,4600,4600,10
|
|
20240830,132800,43960495,4605,4605,4605,4605,580
|
|
20240830,132700,41289595,4605,4605,4605,4605,43
|
|
20240830,132600,41091580,4605,4610,4610,4605,300
|
|
20240830,132500,39710000,4635,4635,4635,4635,0
|
|
20240830,132400,39710000,4635,4635,4635,4635,0
|
|
20240830,132300,39710000,4635,4635,4635,4635,0
|
|
20240830,132200,39710000,4635,4635,4635,4635,0
|
|
20240830,132100,39710000,4635,4635,4635,4635,0
|
|
20240830,132000,39710000,4635,4635,4635,4635,0
|
|
20240830,131900,39710000,4635,4635,4635,4635,0
|
|
20240830,131800,39710000,4635,4635,4635,4635,0
|
|
20240830,131700,39710000,4635,4635,4635,4635,0
|
|
20240830,131600,39710000,4635,4635,4635,4635,0
|
|
20240830,131500,39710000,4635,4635,4635,4635,0
|
|
20240830,131400,39710000,4635,4635,4635,4635,0
|
|
20240830,131300,39710000,4635,4635,4635,4635,0
|
|
20240830,131200,39710000,4635,4635,4635,4635,0
|
|
20240830,131100,39710000,4635,4635,4635,4635,0
|
|
20240830,131000,39710000,4635,4635,4635,4635,10
|
|
20240830,130900,39663650,4635,4635,4635,4635,0
|
|
20240830,130800,39663650,4635,4635,4635,4635,0
|
|
20240830,130700,39663650,4635,4635,4635,4635,0
|
|
20240830,130600,39663650,4635,4635,4635,4635,0
|
|
20240830,130500,39663650,4635,4635,4635,4635,0
|
|
20240830,130400,39663650,4635,4635,4635,4635,0
|
|
20240830,130300,39663650,4635,4635,4635,4635,0
|
|
20240830,130200,39663650,4635,4635,4635,4635,6
|
|
20240830,130100,39635840,4635,4635,4635,4635,0
|
|
20240830,130000,39635840,4635,4635,4635,4635,0
|
|
20240830,125900,39635840,4635,4635,4635,4635,0
|
|
20240830,125800,39635840,4635,4635,4635,4635,0
|
|
20240830,125700,39635840,4635,4635,4635,4635,0
|
|
20240830,125600,39635840,4635,4635,4635,4635,10
|
|
20240830,125500,39589490,4605,4605,4605,4605,0
|
|
20240830,125400,39589490,4605,4605,4605,4605,0
|
|
20240830,125300,39589490,4605,4605,4605,4605,0
|
|
20240830,125200,39589490,4605,4605,4605,4605,0
|
|
20240830,125100,39589490,4605,4605,4605,4605,0
|
|
20240830,125000,39589490,4605,4605,4605,4605,0
|
|
20240830,124900,39589490,4605,4605,4605,4605,4
|
|
20240830,124800,39571070,4635,4635,4635,4635,0
|
|
20240830,124700,39571070,4635,4635,4635,4635,0
|
|
20240830,124600,39571070,4635,4635,4635,4635,0
|
|
20240830,124500,39571070,4635,4635,4635,4635,0
|
|
20240830,124400,39571070,4635,4635,4635,4635,0
|
|
20240830,124300,39571070,4635,4635,4635,4635,0
|
|
20240830,124200,39571070,4635,4635,4635,4635,0
|
|
20240830,124100,39571070,4635,4635,4635,4635,0
|
|
20240830,124000,39571070,4635,4635,4635,4635,0
|
|
20240830,123900,39571070,4635,4635,4635,4635,0
|
|
20240830,123800,39571070,4635,4635,4635,4635,0
|
|
20240830,123700,39571070,4635,4635,4635,4635,0
|
|
20240830,123600,39571070,4635,4635,4635,4635,0
|
|
20240830,123500,39571070,4635,4635,4635,4635,0
|
|
20240830,123400,39571070,4635,4635,4635,4635,0
|
|
20240830,123300,39571070,4635,4635,4635,4635,0
|
|
20240830,123200,39571070,4635,4635,4635,4635,0
|
|
20240830,123100,39571070,4635,4635,4635,4635,0
|
|
20240830,123000,39571070,4635,4635,4635,4635,0
|
|
20240830,122900,39571070,4635,4635,4635,4635,0
|
|
20240830,122800,39571070,4635,4635,4635,4635,0
|
|
20240830,122700,39571070,4635,4635,4635,4635,0
|
|
20240830,122600,39571070,4635,4635,4635,4635,0
|
|
20240830,122500,39571070,4635,4635,4635,4635,0
|
|
20240830,122400,39571070,4635,4635,4635,4635,0
|
|
20240830,122300,39571070,4635,4635,4635,4635,0
|
|
20240830,122200,39571070,4635,4635,4635,4635,0
|
|
20240830,122100,39571070,4635,4635,4635,4635,0
|
|
20240830,122000,39571070,4635,4635,4635,4635,0
|
|
20240830,121900,39571070,4635,4635,4635,4635,0
|
|
20240830,121800,39571070,4635,4635,4635,4635,0
|
|
20240830,121700,39571070,4635,4635,4635,4635,0
|
|
20240830,121600,39571070,4635,4635,4635,4635,0
|
|
20240830,121500,39571070,4635,4635,4635,4635,0
|
|
20240830,121400,39571070,4635,4635,4635,4635,0
|
|
20240830,121300,39571070,4635,4635,4635,4635,0
|
|
20240830,121200,39571070,4635,4635,4635,4635,0
|
|
20240830,121100,39571070,4635,4635,4635,4635,0
|
|
20240830,121000,39571070,4635,4635,4635,4635,0
|
|
20240830,120900,39571070,4635,4635,4635,4635,16
|
|
20240830,120800,39496910,4605,4605,4605,4605,0
|
|
20240830,120700,39496910,4605,4605,4605,4605,0
|
|
20240830,120600,39496910,4605,4605,4605,4605,0
|
|
20240830,120500,39496910,4605,4605,4605,4605,0
|
|
20240830,120400,39496910,4605,4610,4610,4605,197
|
|
20240830,120300,38588865,4640,4640,4640,4640,5
|
|
20240830,120200,38565665,4640,4640,4640,4640,0
|
|
20240830,120100,38565665,4640,4640,4640,4640,0
|
|
20240830,120000,38565665,4640,4640,4640,4640,0
|
|
20240830,115900,38565665,4640,4640,4640,4640,0
|
|
20240830,115800,38565665,4640,4640,4640,4640,1
|
|
20240830,115700,38561025,4640,4640,4640,4640,0
|
|
20240830,115600,38561025,4640,4640,4640,4640,0
|
|
20240830,115500,38561025,4640,4640,4640,4640,10
|
|
20240830,115400,38514625,4640,4640,4640,4640,0
|
|
20240830,115300,38514625,4640,4640,4640,4640,10
|
|
20240830,115200,38468225,4640,4640,4640,4640,0
|
|
20240830,115100,38468225,4640,4640,4640,4640,21
|
|
20240830,115000,38370785,4640,4640,4640,4640,2420
|
|
20240830,114900,27141985,4645,4645,4645,4645,21
|
|
20240830,114800,27044440,4645,4645,4645,4645,0
|
|
20240830,114700,27044440,4645,4645,4645,4645,0
|
|
20240830,114600,27044440,4645,4645,4645,4645,0
|
|
20240830,114500,27044440,4645,4645,4645,4645,0
|
|
20240830,114400,27044440,4645,4645,4645,4645,0
|
|
20240830,114300,27044440,4645,4645,4645,4645,0
|
|
20240830,114200,27044440,4645,4645,4645,4645,0
|
|
20240830,114100,27044440,4645,4645,4645,4645,9
|
|
20240830,114000,27002635,4645,4645,4645,4645,0
|
|
20240830,113900,27002635,4645,4645,4645,4645,1
|
|
20240830,113800,26997990,4645,4645,4645,4645,0
|
|
20240830,113700,26997990,4645,4645,4645,4645,0
|
|
20240830,113600,26997990,4645,4645,4645,4645,0
|
|
20240830,113500,26997990,4645,4645,4645,4645,0
|
|
20240830,113400,26997990,4645,4645,4645,4645,1
|
|
20240830,113300,26993345,4645,4645,4645,4645,0
|
|
20240830,113200,26993345,4645,4645,4645,4645,0
|
|
20240830,113100,26993345,4645,4645,4645,4645,0
|
|
20240830,113000,26993345,4645,4645,4645,4645,0
|
|
20240830,112900,26993345,4645,4645,4645,4645,0
|
|
20240830,112800,26993345,4645,4645,4645,4645,0
|
|
20240830,112700,26993345,4645,4645,4645,4645,0
|
|
20240830,112600,26993345,4645,4625,4645,4625,484
|
|
20240830,112500,24749205,4610,4610,4610,4610,0
|
|
20240830,112400,24749205,4610,4610,4610,4610,0
|
|
20240830,112300,24749205,4610,4610,4610,4610,0
|
|
20240830,112200,24749205,4610,4610,4610,4610,0
|
|
20240830,112100,24749205,4610,4610,4610,4610,1
|
|
20240830,112000,24744595,4625,4625,4625,4625,0
|
|
20240830,111900,24744595,4625,4625,4625,4625,0
|
|
20240830,111800,24744595,4625,4625,4625,4625,0
|
|
20240830,111700,24744595,4625,4625,4625,4625,1
|
|
20240830,111600,24739970,4640,4640,4640,4640,0
|
|
20240830,111500,24739970,4640,4640,4640,4640,0
|
|
20240830,111400,24739970,4640,4640,4640,4640,0
|
|
20240830,111300,24739970,4640,4640,4640,4640,0
|
|
20240830,111200,24739970,4640,4640,4640,4640,2
|
|
20240830,111100,24730690,4640,4640,4640,4640,85
|
|
20240830,111000,24336290,4640,4640,4640,4640,0
|
|
20240830,110900,24336290,4640,4605,4640,4605,201
|
|
20240830,110800,23410650,4640,4640,4640,4640,0
|
|
20240830,110700,23410650,4640,4640,4640,4640,0
|
|
20240830,110600,23410650,4640,4640,4640,4640,0
|
|
20240830,110500,23410650,4640,4640,4640,4640,0
|
|
20240830,110400,23410650,4640,4640,4640,4640,0
|
|
20240830,110300,23410650,4640,4640,4640,4640,0
|
|
20240830,110200,23410650,4640,4640,4640,4640,0
|
|
20240830,110100,23410650,4640,4640,4640,4640,0
|
|
20240830,110000,23410650,4640,4640,4640,4640,0
|
|
20240830,105900,23410650,4640,4640,4640,4640,0
|
|
20240830,105800,23410650,4640,4600,4640,4600,561
|
|
20240830,105700,20830010,4600,4600,4600,4600,0
|
|
20240830,105600,20830010,4600,4600,4600,4600,0
|
|
20240830,105500,20830010,4600,4600,4600,4600,0
|
|
20240830,105400,20830010,4600,4610,4610,4600,500
|
|
20240830,105300,18528625,4640,4640,4640,4640,0
|
|
20240830,105200,18528625,4640,4640,4640,4640,0
|
|
20240830,105100,18528625,4640,4640,4640,4640,0
|
|
20240830,105000,18528625,4640,4640,4640,4640,0
|
|
20240830,104900,18528625,4640,4640,4640,4640,0
|
|
20240830,104800,18528625,4640,4640,4640,4640,0
|
|
20240830,104700,18528625,4640,4640,4640,4640,1
|
|
20240830,104600,18523985,4640,4610,4640,4610,24
|
|
20240830,104500,18413315,4610,4610,4610,4610,0
|
|
20240830,104400,18413315,4610,4610,4610,4610,1
|
|
20240830,104300,18408705,4645,4645,4645,4645,1
|
|
20240830,104200,18404060,4610,4610,4610,4610,0
|
|
20240830,104100,18404060,4610,4610,4610,4610,0
|
|
20240830,104000,18404060,4610,4610,4610,4610,0
|
|
20240830,103900,18404060,4610,4610,4610,4610,36
|
|
20240830,103800,18238100,4610,4610,4610,4610,0
|
|
20240830,103700,18238100,4610,4610,4610,4610,1
|
|
20240830,103600,18233490,4610,4640,4640,4610,125
|
|
20240830,103500,17656350,4640,4640,4640,4640,2
|
|
20240830,103400,17647070,4645,4645,4645,4645,0
|
|
20240830,103300,17647070,4645,4645,4645,4645,0
|
|
20240830,103200,17647070,4645,4645,4645,4645,0
|
|
20240830,103100,17647070,4645,4645,4645,4645,0
|
|
20240830,103000,17647070,4645,4645,4645,4645,0
|
|
20240830,102900,17647070,4645,4645,4645,4645,0
|
|
20240830,102800,17647070,4645,4645,4645,4645,0
|
|
20240830,102700,17647070,4645,4645,4645,4645,0
|
|
20240830,102600,17647070,4645,4645,4645,4645,0
|
|
20240830,102500,17647070,4645,4645,4645,4645,0
|
|
20240830,102400,17647070,4645,4645,4645,4645,0
|
|
20240830,102300,17647070,4645,4645,4645,4645,0
|
|
20240830,102200,17647070,4645,4645,4645,4645,9
|
|
20240830,102100,17605265,4645,4645,4645,4645,10
|
|
20240830,102000,17558815,4645,4645,4645,4645,2
|
|
20240830,101900,17549525,4645,4645,4645,4645,0
|
|
20240830,101800,17549525,4645,4645,4645,4645,0
|
|
20240830,101700,17549525,4645,4645,4645,4645,0
|
|
20240830,101600,17549525,4645,4645,4645,4645,5
|
|
20240830,101500,17526300,4645,4645,4645,4645,15
|
|
20240830,101400,17456625,4650,4650,4650,4650,0
|
|
20240830,101300,17456625,4650,4650,4650,4650,0
|
|
20240830,101200,17456625,4650,4650,4650,4650,1
|
|
20240830,101100,17451975,4650,4650,4650,4650,1
|
|
20240830,101000,17447325,4630,4630,4630,4630,46
|
|
20240830,100900,17234345,4630,4630,4630,4630,40
|
|
20240830,100800,17049145,4630,4630,4630,4630,0
|
|
20240830,100700,17049145,4630,4630,4630,4630,10
|
|
20240830,100600,17002845,4630,4630,4630,4630,21
|
|
20240830,100500,16905615,4630,4630,4630,4630,1
|
|
20240830,100400,16900985,4630,4630,4630,4630,1
|
|
20240830,100300,16896355,4630,4630,4630,4630,21
|
|
20240830,100200,16799125,4630,4630,4635,4630,547
|
|
20240830,100100,14266040,4630,4630,4630,4630,0
|
|
20240830,100000,14266040,4630,4630,4630,4630,0
|
|
20240830,095900,14266040,4630,4630,4630,4630,0
|
|
20240830,095800,14266040,4630,4630,4630,4630,0
|
|
20240830,095700,14266040,4630,4630,4630,4630,108
|
|
20240830,095600,13766000,4630,4635,4635,4630,7
|
|
20240830,095500,13733565,4640,4640,4640,4640,0
|
|
20240830,095400,13733565,4640,4640,4640,4640,0
|
|
20240830,095300,13733565,4640,4640,4640,4640,0
|
|
20240830,095200,13733565,4640,4640,4640,4640,0
|
|
20240830,095100,13733565,4640,4640,4640,4640,1
|
|
20240830,095000,13728925,4600,4600,4600,4600,0
|
|
20240830,094900,13728925,4600,4600,4600,4600,0
|
|
20240830,094800,13728925,4600,4600,4600,4600,0
|
|
20240830,094700,13728925,4600,4600,4600,4600,0
|
|
20240830,094600,13728925,4600,4600,4600,4600,0
|
|
20240830,094500,13728925,4600,4600,4600,4600,0
|
|
20240830,094400,13728925,4600,4600,4600,4600,0
|
|
20240830,094300,13728925,4600,4610,4610,4600,500
|
|
20240830,094200,11427445,4640,4640,4640,4640,0
|
|
20240830,094100,11427445,4640,4640,4640,4640,0
|
|
20240830,094000,11427445,4640,4640,4640,4640,1
|
|
20240830,093900,11422805,4640,4640,4640,4640,14
|
|
20240830,093800,11357845,4640,4640,4640,4640,0
|
|
20240830,093700,11357845,4640,4640,4640,4640,0
|
|
20240830,093600,11357845,4640,4640,4640,4640,0
|
|
20240830,093500,11357845,4640,4640,4640,4640,1
|
|
20240830,093400,11353205,4610,4610,4610,4610,0
|
|
20240830,093300,11353205,4610,4625,4625,4610,339
|
|
20240830,093200,9789690,4640,4640,4640,4640,0
|
|
20240830,093100,9789690,4640,4640,4640,4640,0
|
|
20240830,093000,9789690,4640,4640,4640,4640,0
|
|
20240830,092900,9789690,4640,4640,4640,4640,0
|
|
20240830,092800,9789690,4640,4640,4640,4640,1
|
|
20240830,092700,9785050,4605,4605,4605,4605,0
|
|
20240830,092600,9785050,4605,4605,4605,4605,0
|
|
20240830,092500,9785050,4605,4605,4605,4605,0
|
|
20240830,092400,9785050,4605,4605,4605,4605,0
|
|
20240830,092300,9785050,4605,4605,4605,4605,0
|
|
20240830,092200,9785050,4605,4605,4605,4605,0
|
|
20240830,092100,9785050,4605,4630,4630,4605,1200
|
|
20240830,092000,4255940,4645,4645,4645,4645,0
|
|
20240830,091900,4255940,4645,4660,4660,4645,247
|
|
20240830,091800,3106895,4660,4660,4660,4660,445
|
|
20240830,091700,1033195,4665,4665,4665,4665,36
|
|
20240830,091600,865255,4665,4665,4665,4665,0
|
|
20240830,091500,865255,4665,4665,4665,4665,0
|
|
20240830,091400,865255,4665,4665,4665,4665,0
|
|
20240830,091300,865255,4665,4665,4665,4665,0
|
|
20240830,091200,865255,4665,4665,4665,4665,0
|
|
20240830,091100,865255,4665,4665,4665,4665,0
|
|
20240830,091000,865255,4665,4680,4680,4665,100
|
|
20240830,090900,398050,4680,4680,4680,4680,0
|
|
20240830,090800,398050,4680,4680,4680,4680,0
|
|
20240830,090700,398050,4680,4680,4680,4680,0
|
|
20240830,090600,398050,4680,4680,4680,4680,0
|
|
20240830,090500,398050,4680,4680,4680,4680,0
|
|
20240830,090400,398050,4680,4680,4680,4680,5
|
|
20240830,090300,374650,4685,4685,4685,4685,0
|
|
20240830,090200,374650,4685,4685,4685,4685,0
|
|
20240830,090100,374650,4685,4685,4685,4685,50
|
|
20240830,090000,140400,4680,4680,4680,4680,30
|