714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,205100,20896120,4620,4620,4620,4620,488
|
|
20240902,205000,20896120,4620,4620,4620,4620,0
|
|
20240902,204900,20896120,4620,4620,4620,4620,0
|
|
20240902,204800,20896120,4620,4620,4620,4620,0
|
|
20240902,204700,20896120,4620,4620,4620,4620,0
|
|
20240902,204600,20896120,4620,4620,4620,4620,0
|
|
20240902,204500,20896120,4620,4620,4620,4620,0
|
|
20240902,204400,20896120,4620,4620,4620,4620,0
|
|
20240902,204300,20896120,4620,4620,4620,4620,0
|
|
20240902,204200,20896120,4620,4620,4620,4620,0
|
|
20240902,204100,20896120,4620,4620,4620,4620,0
|
|
20240902,204000,20896120,4620,4620,4620,4620,0
|
|
20240902,203900,20896120,4620,4620,4620,4620,0
|
|
20240902,203800,20896120,4620,4620,4620,4620,0
|
|
20240902,203700,20896120,4620,4620,4620,4620,0
|
|
20240902,203600,20896120,4620,4620,4620,4620,0
|
|
20240902,203500,20896120,4620,4620,4620,4620,0
|
|
20240902,203400,20896120,4620,4620,4620,4620,0
|
|
20240902,203300,20896120,4620,4620,4620,4620,0
|
|
20240902,203200,20896120,4620,4620,4620,4620,0
|
|
20240902,203100,20896120,4620,4620,4620,4620,0
|
|
20240902,203000,20896120,4620,4620,4620,4620,0
|
|
20240902,202900,20896120,4620,4620,4620,4620,0
|
|
20240902,202800,20896120,4620,4620,4620,4620,0
|
|
20240902,202700,20896120,4620,4620,4620,4620,0
|
|
20240902,202600,20896120,4620,4620,4620,4620,0
|
|
20240902,202500,20896120,4620,4620,4620,4620,0
|
|
20240902,202400,20896120,4620,4620,4620,4620,0
|
|
20240902,202300,20896120,4620,4620,4620,4620,0
|
|
20240902,202200,20896120,4620,4620,4620,4620,0
|
|
20240902,202100,20896120,4620,4620,4620,4620,488
|
|
20240902,202000,20896120,4620,4620,4620,4620,0
|
|
20240902,201900,20896120,4620,4620,4620,4620,0
|
|
20240902,201800,20896120,4620,4620,4620,4620,0
|
|
20240902,201700,20896120,4620,4620,4620,4620,0
|
|
20240902,201600,20896120,4620,4620,4620,4620,0
|
|
20240902,201500,20896120,4620,4620,4620,4620,0
|
|
20240902,201400,20896120,4620,4620,4620,4620,0
|
|
20240902,201300,20896120,4620,4620,4620,4620,0
|
|
20240902,201200,20896120,4620,4620,4620,4620,0
|
|
20240902,201100,20896120,4620,4620,4620,4620,0
|
|
20240902,201000,20896120,4620,4620,4620,4620,0
|
|
20240902,200900,20896120,4620,4620,4620,4620,0
|
|
20240902,200800,20896120,4620,4620,4620,4620,0
|
|
20240902,200700,20896120,4620,4620,4620,4620,0
|
|
20240902,200600,20896120,4620,4620,4620,4620,0
|
|
20240902,200500,20896120,4620,4620,4620,4620,0
|
|
20240902,200400,20896120,4620,4620,4620,4620,0
|
|
20240902,200300,20896120,4620,4620,4620,4620,0
|
|
20240902,200200,20896120,4620,4620,4620,4620,0
|
|
20240902,200100,20896120,4620,4620,4620,4620,0
|
|
20240902,200000,20896120,4620,4620,4620,4620,0
|
|
20240902,195900,20896120,4620,4620,4620,4620,0
|
|
20240902,195800,20896120,4620,4620,4620,4620,0
|
|
20240902,195700,20896120,4620,4620,4620,4620,0
|
|
20240902,195600,20896120,4620,4620,4620,4620,0
|
|
20240902,195500,20896120,4620,4620,4620,4620,0
|
|
20240902,195400,20896120,4620,4620,4620,4620,0
|
|
20240902,195300,20896120,4620,4620,4620,4620,0
|
|
20240902,195200,20896120,4620,4620,4620,4620,0
|
|
20240902,195100,20896120,4620,4620,4620,4620,488
|
|
20240902,195000,20896120,4620,4620,4620,4620,0
|
|
20240902,194900,20896120,4620,4620,4620,4620,0
|
|
20240902,194800,20896120,4620,4620,4620,4620,0
|
|
20240902,194700,20896120,4620,4620,4620,4620,0
|
|
20240902,194600,20896120,4620,4620,4620,4620,0
|
|
20240902,194500,20896120,4620,4620,4620,4620,0
|
|
20240902,194400,20896120,4620,4620,4620,4620,0
|
|
20240902,194300,20896120,4620,4620,4620,4620,0
|
|
20240902,194200,20896120,4620,4620,4620,4620,0
|
|
20240902,194100,20896120,4620,4620,4620,4620,0
|
|
20240902,194000,20896120,4620,4620,4620,4620,0
|
|
20240902,193900,20896120,4620,4620,4620,4620,0
|
|
20240902,193800,20896120,4620,4620,4620,4620,0
|
|
20240902,193700,20896120,4620,4620,4620,4620,0
|
|
20240902,193600,20896120,4620,4620,4620,4620,0
|
|
20240902,193500,20896120,4620,4620,4620,4620,0
|
|
20240902,193400,20896120,4620,4620,4620,4620,0
|
|
20240902,193300,20896120,4620,4620,4620,4620,0
|
|
20240902,193200,20896120,4620,4620,4620,4620,0
|
|
20240902,193100,20896120,4620,4620,4620,4620,0
|
|
20240902,193000,20896120,4620,4620,4620,4620,0
|
|
20240902,192900,20896120,4620,4620,4620,4620,0
|
|
20240902,192800,20896120,4620,4620,4620,4620,0
|
|
20240902,192700,20896120,4620,4620,4620,4620,0
|
|
20240902,192600,20896120,4620,4620,4620,4620,0
|
|
20240902,192500,20896120,4620,4620,4620,4620,0
|
|
20240902,192400,20896120,4620,4620,4620,4620,0
|
|
20240902,192300,20896120,4620,4620,4620,4620,0
|
|
20240902,192200,20896120,4620,4620,4620,4620,0
|
|
20240902,192100,20896120,4620,4620,4620,4620,488
|
|
20240902,192000,20896120,4620,4620,4620,4620,0
|
|
20240902,191900,20896120,4620,4620,4620,4620,0
|
|
20240902,191800,20896120,4620,4620,4620,4620,0
|
|
20240902,191700,20896120,4620,4620,4620,4620,0
|
|
20240902,191600,20896120,4620,4620,4620,4620,0
|
|
20240902,191500,20896120,4620,4620,4620,4620,0
|
|
20240902,191400,20896120,4620,4620,4620,4620,0
|
|
20240902,191300,20896120,4620,4620,4620,4620,0
|
|
20240902,191200,20896120,4620,4620,4620,4620,0
|
|
20240902,191100,20896120,4620,4620,4620,4620,0
|
|
20240902,191000,20896120,4620,4620,4620,4620,0
|
|
20240902,190900,20896120,4620,4620,4620,4620,0
|
|
20240902,190800,20896120,4620,4620,4620,4620,0
|
|
20240902,190700,20896120,4620,4620,4620,4620,0
|
|
20240902,190600,20896120,4620,4620,4620,4620,0
|
|
20240902,190500,20896120,4620,4620,4620,4620,0
|
|
20240902,190400,20896120,4620,4620,4620,4620,0
|
|
20240902,190300,20896120,4620,4620,4620,4620,0
|
|
20240902,190200,20896120,4620,4620,4620,4620,0
|
|
20240902,190100,20896120,4620,4620,4620,4620,0
|
|
20240902,190000,20896120,4620,4620,4620,4620,0
|
|
20240902,185900,20896120,4620,4620,4620,4620,0
|
|
20240902,185800,20896120,4620,4620,4620,4620,0
|
|
20240902,185700,20896120,4620,4620,4620,4620,0
|
|
20240902,185600,20896120,4620,4620,4620,4620,0
|
|
20240902,185500,20896120,4620,4620,4620,4620,0
|
|
20240902,185400,20896120,4620,4620,4620,4620,0
|
|
20240902,185300,20896120,4620,4620,4620,4620,0
|
|
20240902,185200,20896120,4620,4620,4620,4620,0
|
|
20240902,185100,20896120,4620,4620,4620,4620,488
|
|
20240902,185000,20896120,4620,4620,4620,4620,0
|
|
20240902,184900,20896120,4620,4620,4620,4620,0
|
|
20240902,184800,20896120,4620,4620,4620,4620,0
|
|
20240902,184700,20896120,4620,4620,4620,4620,0
|
|
20240902,184600,20896120,4620,4620,4620,4620,0
|
|
20240902,184500,20896120,4620,4620,4620,4620,0
|
|
20240902,184400,20896120,4620,4620,4620,4620,0
|
|
20240902,184300,20896120,4620,4620,4620,4620,0
|
|
20240902,184200,20896120,4620,4620,4620,4620,0
|
|
20240902,184100,20896120,4620,4620,4620,4620,0
|
|
20240902,184000,20896120,4620,4620,4620,4620,0
|
|
20240902,183900,20896120,4620,4620,4620,4620,0
|
|
20240902,183800,20896120,4620,4620,4620,4620,0
|
|
20240902,183700,20896120,4620,4620,4620,4620,0
|
|
20240902,183600,20896120,4620,4620,4620,4620,0
|
|
20240902,183500,20896120,4620,4620,4620,4620,0
|
|
20240902,183400,20896120,4620,4620,4620,4620,0
|
|
20240902,183300,20896120,4620,4620,4620,4620,0
|
|
20240902,183200,20896120,4620,4620,4620,4620,0
|
|
20240902,183100,20896120,4620,4620,4620,4620,0
|
|
20240902,183000,20896120,4620,4620,4620,4620,0
|
|
20240902,182900,20896120,4620,4620,4620,4620,0
|
|
20240902,182800,20896120,4620,4620,4620,4620,0
|
|
20240902,182700,20896120,4620,4620,4620,4620,0
|
|
20240902,182600,20896120,4620,4620,4620,4620,0
|
|
20240902,182500,20896120,4620,4620,4620,4620,0
|
|
20240902,182400,20896120,4620,4620,4620,4620,0
|
|
20240902,182300,20896120,4620,4620,4620,4620,0
|
|
20240902,182200,20896120,4620,4620,4620,4620,0
|
|
20240902,182100,20896120,4620,4620,4620,4620,488
|
|
20240902,182000,20896120,4620,4620,4620,4620,0
|
|
20240902,181900,20896120,4620,4620,4620,4620,0
|
|
20240902,181800,20896120,4620,4620,4620,4620,0
|
|
20240902,181700,20896120,4620,4620,4620,4620,0
|
|
20240902,181600,20896120,4620,4620,4620,4620,0
|
|
20240902,181500,20896120,4620,4620,4620,4620,0
|
|
20240902,181400,20896120,4620,4620,4620,4620,0
|
|
20240902,181300,20896120,4620,4620,4620,4620,0
|
|
20240902,181200,20896120,4620,4620,4620,4620,0
|
|
20240902,181100,20896120,4620,4620,4620,4620,0
|
|
20240902,181000,20896120,4620,4620,4620,4620,0
|
|
20240902,180900,20896120,4620,4620,4620,4620,0
|
|
20240902,180800,20896120,4620,4620,4620,4620,0
|
|
20240902,180700,20896120,4620,4620,4620,4620,0
|
|
20240902,180600,20896120,4620,4620,4620,4620,0
|
|
20240902,180500,20896120,4620,4620,4620,4620,0
|
|
20240902,180400,20896120,4620,4620,4620,4620,0
|
|
20240902,180300,20896120,4620,4620,4620,4620,0
|
|
20240902,180200,20896120,4620,4620,4620,4620,0
|
|
20240902,180100,20896120,4620,4620,4620,4620,0
|
|
20240902,180000,20896120,4620,4620,4620,4620,0
|
|
20240902,175900,20896120,4620,4620,4620,4620,0
|
|
20240902,175800,20896120,4620,4620,4620,4620,0
|
|
20240902,175700,20896120,4620,4620,4620,4620,0
|
|
20240902,175600,20896120,4620,4620,4620,4620,0
|
|
20240902,175500,20896120,4620,4620,4620,4620,0
|
|
20240902,175400,20896120,4620,4620,4620,4620,0
|
|
20240902,175300,20896120,4620,4620,4620,4620,0
|
|
20240902,175200,20896120,4620,4620,4620,4620,0
|
|
20240902,175100,20896120,4620,4620,4620,4620,488
|
|
20240902,175000,20896120,4620,4620,4620,4620,0
|
|
20240902,174900,20896120,4620,4620,4620,4620,0
|
|
20240902,174800,20896120,4620,4620,4620,4620,0
|
|
20240902,174700,20896120,4620,4620,4620,4620,0
|
|
20240902,174600,20896120,4620,4620,4620,4620,0
|
|
20240902,174500,20896120,4620,4620,4620,4620,0
|
|
20240902,174400,20896120,4620,4620,4620,4620,0
|
|
20240902,174300,20896120,4620,4620,4620,4620,0
|
|
20240902,174200,20896120,4620,4620,4620,4620,0
|
|
20240902,174100,20896120,4620,4620,4620,4620,0
|
|
20240902,174000,20896120,4620,4620,4620,4620,0
|
|
20240902,173900,20896120,4620,4620,4620,4620,0
|
|
20240902,173800,20896120,4620,4620,4620,4620,0
|
|
20240902,173700,20896120,4620,4620,4620,4620,0
|
|
20240902,173600,20896120,4620,4620,4620,4620,0
|
|
20240902,173500,20896120,4620,4620,4620,4620,0
|
|
20240902,173400,20896120,4620,4620,4620,4620,0
|
|
20240902,173300,20896120,4620,4620,4620,4620,0
|
|
20240902,173200,20896120,4620,4620,4620,4620,0
|
|
20240902,173100,20896120,4620,4620,4620,4620,0
|
|
20240902,173000,20896120,4620,4620,4620,4620,0
|
|
20240902,172900,20896120,4620,4620,4620,4620,0
|
|
20240902,172800,20896120,4620,4620,4620,4620,0
|
|
20240902,172700,20896120,4620,4620,4620,4620,0
|
|
20240902,172600,20896120,4620,4620,4620,4620,0
|
|
20240902,172500,20896120,4620,4620,4620,4620,0
|
|
20240902,172400,20896120,4620,4620,4620,4620,0
|
|
20240902,172300,20896120,4620,4620,4620,4620,0
|
|
20240902,172200,20896120,4620,4620,4620,4620,0
|
|
20240902,172100,20896120,4620,4620,4620,4620,488
|
|
20240902,172000,20896120,4620,4620,4620,4620,0
|
|
20240902,171900,20896120,4620,4620,4620,4620,0
|
|
20240902,171800,20896120,4620,4620,4620,4620,0
|
|
20240902,171700,20896120,4620,4620,4620,4620,0
|
|
20240902,171600,20896120,4620,4620,4620,4620,0
|
|
20240902,171500,20896120,4620,4620,4620,4620,0
|
|
20240902,171400,20896120,4620,4620,4620,4620,0
|
|
20240902,171300,20896120,4620,4620,4620,4620,0
|
|
20240902,171200,20896120,4620,4620,4620,4620,0
|
|
20240902,171100,20896120,4620,4620,4620,4620,0
|
|
20240902,171000,20896120,4620,4620,4620,4620,0
|
|
20240902,170900,20896120,4620,4620,4620,4620,0
|
|
20240902,170800,20896120,4620,4620,4620,4620,0
|
|
20240902,170700,20896120,4620,4620,4620,4620,0
|
|
20240902,170600,20896120,4620,4620,4620,4620,0
|
|
20240902,170500,20896120,4620,4620,4620,4620,0
|
|
20240902,170400,20896120,4620,4620,4620,4620,0
|
|
20240902,170300,20896120,4620,4620,4620,4620,0
|
|
20240902,170200,20896120,4620,4620,4620,4620,0
|
|
20240902,170100,20896120,4620,4620,4620,4620,0
|
|
20240902,170000,20896120,4620,4620,4620,4620,0
|
|
20240902,165900,20896120,4620,4620,4620,4620,0
|
|
20240902,165800,20896120,4620,4620,4620,4620,0
|
|
20240902,165700,20896120,4620,4620,4620,4620,0
|
|
20240902,165600,20896120,4620,4620,4620,4620,0
|
|
20240902,165500,20896120,4620,4620,4620,4620,0
|
|
20240902,165400,20896120,4620,4620,4620,4620,0
|
|
20240902,165300,20896120,4620,4620,4620,4620,0
|
|
20240902,165200,20896120,4620,4620,4620,4620,0
|
|
20240902,165100,20896120,4620,4620,4620,4620,488
|
|
20240902,165000,20896120,4620,4620,4620,4620,0
|
|
20240902,164900,20896120,4620,4620,4620,4620,0
|
|
20240902,164800,20896120,4620,4620,4620,4620,0
|
|
20240902,164700,20896120,4620,4620,4620,4620,0
|
|
20240902,164600,20896120,4620,4620,4620,4620,0
|
|
20240902,164500,20896120,4620,4620,4620,4620,0
|
|
20240902,164400,20896120,4620,4620,4620,4620,0
|
|
20240902,164300,20896120,4620,4620,4620,4620,0
|
|
20240902,164200,20896120,4620,4620,4620,4620,0
|
|
20240902,164100,20896120,4620,4620,4620,4620,0
|
|
20240902,164000,20896120,4620,4620,4620,4620,0
|
|
20240902,163900,20896120,4620,4620,4620,4620,0
|
|
20240902,163800,20896120,4620,4620,4620,4620,0
|
|
20240902,163700,20896120,4620,4620,4620,4620,0
|
|
20240902,163600,20896120,4620,4620,4620,4620,0
|
|
20240902,163500,20896120,4620,4620,4620,4620,0
|
|
20240902,163400,20896120,4620,4620,4620,4620,0
|
|
20240902,163300,20896120,4620,4620,4620,4620,0
|
|
20240902,163200,20896120,4620,4620,4620,4620,0
|
|
20240902,163100,20896120,4620,4620,4620,4620,0
|
|
20240902,163000,20896120,4620,4620,4620,4620,0
|
|
20240902,162900,20896120,4620,4620,4620,4620,0
|
|
20240902,162800,20896120,4620,4620,4620,4620,0
|
|
20240902,162700,20896120,4620,4620,4620,4620,0
|
|
20240902,162600,20896120,4620,4620,4620,4620,0
|
|
20240902,162500,20896120,4620,4620,4620,4620,0
|
|
20240902,162400,20896120,4620,4620,4620,4620,0
|
|
20240902,162300,20896120,4620,4620,4620,4620,0
|
|
20240902,162200,20896120,4620,4620,4620,4620,0
|
|
20240902,162100,20896120,4620,4620,4620,4620,488
|
|
20240902,162000,20896120,4620,4620,4620,4620,0
|
|
20240902,161900,20896120,4620,4620,4620,4620,0
|
|
20240902,161800,20896120,4620,4620,4620,4620,0
|
|
20240902,161700,20896120,4620,4620,4620,4620,0
|
|
20240902,161600,20896120,4620,4620,4620,4620,0
|
|
20240902,161500,20896120,4620,4620,4620,4620,0
|
|
20240902,161400,20896120,4620,4620,4620,4620,0
|
|
20240902,161300,20896120,4620,4620,4620,4620,0
|
|
20240902,161200,20896120,4620,4620,4620,4620,0
|
|
20240902,161100,20896120,4620,4620,4620,4620,0
|
|
20240902,161000,20896120,4620,4620,4620,4620,0
|
|
20240902,160900,20896120,4620,4620,4620,4620,0
|
|
20240902,160800,20896120,4620,4620,4620,4620,0
|
|
20240902,160700,20896120,4620,4620,4620,4620,0
|
|
20240902,160600,20896120,4620,4620,4620,4620,0
|
|
20240902,160500,20896120,4620,4620,4620,4620,0
|
|
20240902,160400,20896120,4620,4620,4620,4620,0
|
|
20240902,160300,20896120,4620,4620,4620,4620,0
|
|
20240902,160200,20896120,4620,4620,4620,4620,0
|
|
20240902,160100,20896120,4620,4620,4620,4620,0
|
|
20240902,160000,20896120,4620,4620,4620,4620,0
|
|
20240902,155900,20896120,4620,4620,4620,4620,0
|
|
20240902,155800,20896120,4620,4620,4620,4620,0
|
|
20240902,155700,20896120,4620,4620,4620,4620,0
|
|
20240902,155600,20896120,4620,4620,4620,4620,0
|
|
20240902,155500,20896120,4620,4620,4620,4620,0
|
|
20240902,155400,20896120,4620,4620,4620,4620,0
|
|
20240902,155300,20896120,4620,4620,4620,4620,0
|
|
20240902,155200,20896120,4620,4620,4620,4620,0
|
|
20240902,155100,20896120,4620,4620,4620,4620,488
|
|
20240902,155000,20896120,4620,4620,4620,4620,0
|
|
20240902,154900,20896120,4620,4620,4620,4620,0
|
|
20240902,154800,20896120,4620,4620,4620,4620,0
|
|
20240902,154700,20896120,4620,4620,4620,4620,0
|
|
20240902,154600,20896120,4620,4620,4620,4620,0
|
|
20240902,154500,20896120,4620,4620,4620,4620,0
|
|
20240902,154400,20896120,4620,4620,4620,4620,0
|
|
20240902,154300,20896120,4620,4620,4620,4620,0
|
|
20240902,154200,20896120,4620,4620,4620,4620,0
|
|
20240902,154100,20896120,4620,4620,4620,4620,0
|
|
20240902,154000,20896120,4620,4620,4620,4620,0
|
|
20240902,153900,20896120,4620,4620,4620,4620,0
|
|
20240902,153800,20896120,4620,4620,4620,4620,0
|
|
20240902,153700,20896120,4620,4620,4620,4620,0
|
|
20240902,153600,20896120,4620,4620,4620,4620,0
|
|
20240902,153500,20896120,4620,4620,4620,4620,0
|
|
20240902,153400,20896120,4620,4620,4620,4620,0
|
|
20240902,153300,20896120,4620,4620,4620,4620,0
|
|
20240902,153200,20896120,4620,4620,4620,4620,0
|
|
20240902,153100,20896120,4620,4620,4620,4620,0
|
|
20240902,153000,20896120,4620,4620,4620,4620,488
|
|
20240902,152900,18641560,4580,4580,4580,4580,0
|
|
20240902,152800,18641560,4580,4580,4580,4580,0
|
|
20240902,152700,18641560,4580,4580,4580,4580,0
|
|
20240902,152600,18641560,4580,4580,4580,4580,0
|
|
20240902,152500,18641560,4580,4580,4580,4580,0
|
|
20240902,152400,18641560,4580,4580,4580,4580,0
|
|
20240902,152300,18641560,4580,4580,4580,4580,0
|
|
20240902,152200,18641560,4580,4580,4580,4580,0
|
|
20240902,152100,18641560,4580,4580,4580,4580,0
|
|
20240902,152000,18641560,4580,4580,4580,4580,0
|
|
20240902,151900,18641560,4580,4580,4580,4580,51
|
|
20240902,151800,18407980,4610,4610,4610,4610,0
|
|
20240902,151700,18407980,4610,4610,4610,4610,0
|
|
20240902,151600,18407980,4610,4610,4610,4610,0
|
|
20240902,151500,18407980,4610,4610,4610,4610,0
|
|
20240902,151400,18407980,4610,4610,4610,4610,0
|
|
20240902,151300,18407980,4610,4610,4610,4610,177
|
|
20240902,151200,17592010,4610,4610,4610,4610,0
|
|
20240902,151100,17592010,4610,4610,4610,4610,0
|
|
20240902,151000,17592010,4610,4610,4610,4610,1
|
|
20240902,150900,17587400,4610,4610,4610,4610,1
|
|
20240902,150800,17582790,4610,4610,4610,4610,1
|
|
20240902,150700,17578180,4605,4605,4605,4605,1
|
|
20240902,150600,17573575,4610,4610,4610,4610,32
|
|
20240902,150500,17426055,4610,4610,4610,4610,1
|
|
20240902,150400,17421445,4610,4610,4610,4610,1
|
|
20240902,150300,17416835,4605,4605,4605,4605,1
|
|
20240902,150200,17412230,4610,4610,4610,4610,1
|
|
20240902,150100,17407620,4610,4610,4610,4610,2
|
|
20240902,150000,17398400,4610,4610,4610,4610,1
|
|
20240902,145900,17393790,4610,4610,4610,4610,1
|
|
20240902,145800,17389180,4610,4610,4610,4610,1
|
|
20240902,145700,17384570,4610,4610,4610,4610,1
|
|
20240902,145600,17379960,4610,4610,4610,4610,2
|
|
20240902,145500,17370740,4605,4605,4605,4605,1
|
|
20240902,145400,17366135,4610,4610,4610,4610,21
|
|
20240902,145300,17269325,4610,4610,4610,4610,1
|
|
20240902,145200,17264715,4610,4610,4610,4610,1
|
|
20240902,145100,17260105,4610,4605,4610,4605,2
|
|
20240902,145000,17250890,4610,4610,4610,4610,1
|
|
20240902,144900,17246280,4610,4610,4610,4610,1
|
|
20240902,144800,17241670,4605,4575,4605,4575,7
|
|
20240902,144700,17209525,4610,4575,4610,4575,2
|
|
20240902,144600,17200340,4615,4615,4615,4615,2
|
|
20240902,144500,17191110,4615,4615,4615,4615,1
|
|
20240902,144400,17186495,4615,4615,4615,4615,1
|
|
20240902,144300,17181880,4615,4615,4615,4615,1
|
|
20240902,144200,17177265,4615,4615,4615,4615,1
|
|
20240902,144100,17172650,4615,4615,4615,4615,2
|
|
20240902,144000,17163420,4615,4615,4615,4615,1
|
|
20240902,143900,17158805,4615,4615,4615,4615,1
|
|
20240902,143800,17154190,4615,4615,4615,4615,1
|
|
20240902,143700,17149575,4615,4615,4615,4615,1
|
|
20240902,143600,17144960,4615,4615,4615,4615,2
|
|
20240902,143500,17135730,4615,4615,4615,4615,1
|
|
20240902,143400,17131115,4615,4615,4615,4615,1
|
|
20240902,143300,17126500,4615,4615,4615,4615,1
|
|
20240902,143200,17121885,4615,4615,4615,4615,1
|
|
20240902,143100,17117270,4615,4615,4615,4615,2
|
|
20240902,143000,17108040,4615,4615,4615,4615,1
|
|
20240902,142900,17103425,4615,4610,4615,4610,293
|
|
20240902,142800,15752690,4610,4610,4610,4610,1
|
|
20240902,142700,15748080,4610,4610,4610,4610,1
|
|
20240902,142600,15743470,4610,4610,4610,4610,2
|
|
20240902,142500,15734250,4610,4610,4610,4610,1
|
|
20240902,142400,15729640,4610,4610,4610,4610,1
|
|
20240902,142300,15725030,4610,4610,4610,4610,1
|
|
20240902,142200,15720420,4610,4610,4610,4610,1
|
|
20240902,142100,15715810,4610,4610,4610,4610,2
|
|
20240902,142000,15706590,4610,4610,4610,4610,21
|
|
20240902,141900,15609780,4610,4610,4610,4610,1
|
|
20240902,141800,15605170,4605,4605,4605,4605,1
|
|
20240902,141700,15600565,4610,4610,4610,4610,1
|
|
20240902,141600,15595955,4610,4610,4610,4610,2
|
|
20240902,141500,15586735,4610,4610,4610,4610,1
|
|
20240902,141400,15582125,4610,4610,4610,4610,1
|
|
20240902,141300,15577515,4610,4610,4610,4610,1
|
|
20240902,141200,15572905,4610,4610,4610,4610,1
|
|
20240902,141100,15568295,4610,4610,4610,4610,2
|
|
20240902,141000,15559075,4610,4610,4610,4610,1
|
|
20240902,140900,15554465,4610,4610,4610,4610,1
|
|
20240902,140800,15549855,4610,4610,4610,4610,1
|
|
20240902,140700,15545245,4605,4605,4605,4605,1
|
|
20240902,140600,15540640,4605,4605,4605,4605,2
|
|
20240902,140500,15531430,4605,4605,4605,4605,1
|
|
20240902,140400,15526825,4605,4605,4605,4605,1
|
|
20240902,140300,15522220,4570,4610,4610,4570,201
|
|
20240902,140200,14602235,4610,4610,4610,4610,1
|
|
20240902,140100,14597625,4610,4610,4610,4610,1
|
|
20240902,140000,14593015,4610,4610,4610,4610,2
|
|
20240902,135900,14583795,4610,4610,4610,4610,1
|
|
20240902,135800,14579185,4610,4610,4610,4610,1
|
|
20240902,135700,14574575,4610,4610,4610,4610,1
|
|
20240902,135600,14569965,4610,4610,4610,4610,1
|
|
20240902,135500,14565355,4610,4610,4610,4610,2
|
|
20240902,135400,14556135,4610,4610,4610,4610,1
|
|
20240902,135300,14551525,4610,4610,4610,4610,1
|
|
20240902,135200,14546915,4610,4610,4610,4610,1
|
|
20240902,135100,14542305,4610,4610,4610,4610,1
|
|
20240902,135000,14537695,4610,4610,4610,4610,3
|
|
20240902,134900,14523865,4610,4610,4610,4610,2
|
|
20240902,134800,14514645,4610,4610,4610,4610,2
|
|
20240902,134700,14505425,4610,4610,4610,4610,2
|
|
20240902,134600,14496205,4610,4610,4610,4610,2
|
|
20240902,134500,14486985,4610,4610,4610,4610,4
|
|
20240902,134400,14468545,4610,4605,4610,4605,42
|
|
20240902,134300,14275015,4610,4610,4610,4610,2
|
|
20240902,134200,14265795,4610,4580,4610,4580,39
|
|
20240902,134100,14087115,4590,4595,4595,4590,55
|
|
20240902,134000,13834590,4600,4600,4600,4600,4
|
|
20240902,133900,13816190,4600,4610,4610,4600,59
|
|
20240902,133800,13544700,4610,4610,4610,4610,2
|
|
20240902,133700,13535480,4610,4610,4610,4610,2
|
|
20240902,133600,13526260,4610,4610,4610,4610,17
|
|
20240902,133500,13447890,4610,4610,4610,4610,4
|
|
20240902,133400,13429450,4610,4610,4610,4610,12
|
|
20240902,133300,13374130,4610,4610,4610,4610,2
|
|
20240902,133200,13364910,4610,4610,4610,4610,2
|
|
20240902,133100,13355690,4610,4610,4610,4610,2
|
|
20240902,133000,13346470,4610,4610,4610,4610,4
|
|
20240902,132900,13328030,4610,4610,4610,4610,2
|
|
20240902,132800,13318810,4610,4610,4610,4610,2
|
|
20240902,132700,13309590,4610,4610,4610,4610,4
|
|
20240902,132600,13291150,4610,4610,4610,4610,2
|
|
20240902,132500,13281930,4610,4610,4610,4610,4
|
|
20240902,132400,13263490,4610,4610,4610,4610,2
|
|
20240902,132300,13254270,4610,4610,4610,4610,2
|
|
20240902,132200,13245050,4610,4610,4610,4610,2
|
|
20240902,132100,13235830,4610,4610,4610,4610,3
|
|
20240902,132000,13222000,4610,4610,4610,4610,4
|
|
20240902,131900,13203560,4610,4610,4610,4610,2
|
|
20240902,131800,13194340,4610,4610,4610,4610,2
|
|
20240902,131700,13185120,4610,4610,4610,4610,2
|
|
20240902,131600,13175900,4610,4610,4610,4610,2
|
|
20240902,131500,13166680,4610,4610,4610,4610,4
|
|
20240902,131400,13148240,4610,4610,4610,4610,2
|
|
20240902,131300,13139020,4610,4610,4610,4610,2
|
|
20240902,131200,13129800,4605,4605,4605,4605,1
|
|
20240902,131100,13125195,4605,4605,4605,4605,2
|
|
20240902,131000,13115985,4605,4605,4605,4605,4
|
|
20240902,130900,13097565,4605,4605,4605,4605,2
|
|
20240902,130800,13088355,4605,4605,4605,4605,2
|
|
20240902,130700,13079145,4605,4605,4605,4605,2
|
|
20240902,130600,13069935,4605,4605,4605,4605,2
|
|
20240902,130500,13060725,4605,4605,4605,4605,4
|
|
20240902,130400,13042305,4605,4605,4605,4605,2
|
|
20240902,130300,13033095,4605,4605,4605,4605,2
|
|
20240902,130200,13023885,4605,4605,4605,4605,2
|
|
20240902,130100,13014675,4605,4605,4605,4605,2
|
|
20240902,130000,13005465,4605,4605,4605,4605,4
|
|
20240902,125900,12987045,4605,4605,4605,4605,2
|
|
20240902,125800,12977835,4605,4605,4605,4605,2
|
|
20240902,125700,12968625,4605,4605,4605,4605,2
|
|
20240902,125600,12959415,4605,4605,4605,4605,2
|
|
20240902,125500,12950205,4605,4605,4605,4605,4
|
|
20240902,125400,12931785,4605,4605,4605,4605,7
|
|
20240902,125300,12899550,4610,4610,4610,4610,2
|
|
20240902,125200,12890330,4610,4610,4610,4610,2
|
|
20240902,125100,12881110,4610,4610,4610,4610,2
|
|
20240902,125000,12871890,4610,4610,4610,4610,4
|
|
20240902,124900,12853450,4610,4610,4610,4610,2
|
|
20240902,124800,12844230,4610,4610,4610,4610,2
|
|
20240902,124700,12835010,4610,4610,4610,4610,4
|
|
20240902,124600,12816570,4610,4610,4610,4610,2
|
|
20240902,124500,12807350,4610,4610,4610,4610,4
|
|
20240902,124400,12788910,4610,4610,4610,4610,2
|
|
20240902,124300,12779690,4610,4610,4610,4610,2
|
|
20240902,124200,12770470,4610,4610,4610,4610,2
|
|
20240902,124100,12761250,4610,4610,4610,4610,2
|
|
20240902,124000,12752030,4610,4610,4610,4610,4
|
|
20240902,123900,12733590,4610,4610,4610,4610,2
|
|
20240902,123800,12724370,4610,4610,4610,4610,2
|
|
20240902,123700,12715150,4610,4610,4610,4610,2
|
|
20240902,123600,12705930,4610,4610,4610,4610,2
|
|
20240902,123500,12696710,4610,4610,4610,4610,4
|
|
20240902,123400,12678270,4610,4610,4610,4610,17
|
|
20240902,123300,12599900,4610,4610,4610,4610,2
|
|
20240902,123200,12590680,4610,4610,4610,4610,2
|
|
20240902,123100,12581460,4610,4610,4610,4610,2
|
|
20240902,123000,12572240,4610,4610,4610,4610,4
|
|
20240902,122900,12553800,4610,4610,4610,4610,2
|
|
20240902,122800,12544580,4610,4610,4610,4610,2
|
|
20240902,122700,12535360,4610,4610,4610,4610,2
|
|
20240902,122600,12526140,4610,4610,4610,4610,2
|
|
20240902,122500,12516920,4610,4610,4610,4610,4
|
|
20240902,122400,12498480,4610,4610,4610,4610,2
|
|
20240902,122300,12489260,4610,4610,4610,4610,0
|
|
20240902,122200,12489260,4610,4610,4610,4610,0
|
|
20240902,122100,12489260,4610,4610,4610,4610,0
|
|
20240902,122000,12489260,4610,4610,4610,4610,0
|
|
20240902,121900,12489260,4610,4610,4610,4610,0
|
|
20240902,121800,12489260,4610,4610,4610,4610,0
|
|
20240902,121700,12489260,4610,4610,4610,4610,0
|
|
20240902,121600,12489260,4610,4610,4610,4610,0
|
|
20240902,121500,12489260,4610,4610,4610,4610,10
|
|
20240902,121400,12443160,4610,4610,4610,4610,0
|
|
20240902,121300,12443160,4610,4610,4610,4610,0
|
|
20240902,121200,12443160,4610,4610,4610,4610,0
|
|
20240902,121100,12443160,4610,4610,4610,4610,0
|
|
20240902,121000,12443160,4610,4610,4610,4610,0
|
|
20240902,120900,12443160,4610,4610,4610,4610,0
|
|
20240902,120800,12443160,4610,4610,4610,4610,0
|
|
20240902,120700,12443160,4610,4610,4610,4610,0
|
|
20240902,120600,12443160,4610,4610,4610,4610,0
|
|
20240902,120500,12443160,4610,4610,4610,4610,1
|
|
20240902,120400,12438550,4610,4610,4610,4610,0
|
|
20240902,120300,12438550,4610,4610,4610,4610,0
|
|
20240902,120200,12438550,4610,4610,4610,4610,0
|
|
20240902,120100,12438550,4610,4610,4610,4610,0
|
|
20240902,120000,12438550,4610,4610,4610,4610,0
|
|
20240902,115900,12438550,4610,4610,4610,4610,0
|
|
20240902,115800,12438550,4610,4610,4610,4610,0
|
|
20240902,115700,12438550,4610,4610,4610,4610,0
|
|
20240902,115600,12438550,4610,4610,4610,4610,0
|
|
20240902,115500,12438550,4610,4610,4610,4610,0
|
|
20240902,115400,12438550,4610,4610,4610,4610,0
|
|
20240902,115300,12438550,4610,4610,4610,4610,0
|
|
20240902,115200,12438550,4610,4610,4610,4610,0
|
|
20240902,115100,12438550,4610,4610,4610,4610,0
|
|
20240902,115000,12438550,4610,4610,4610,4610,0
|
|
20240902,114900,12438550,4610,4610,4610,4610,0
|
|
20240902,114800,12438550,4610,4610,4610,4610,0
|
|
20240902,114700,12438550,4610,4610,4610,4610,1
|
|
20240902,114600,12433940,4610,4610,4610,4610,0
|
|
20240902,114500,12433940,4610,4610,4610,4610,0
|
|
20240902,114400,12433940,4610,4610,4610,4610,0
|
|
20240902,114300,12433940,4610,4610,4610,4610,0
|
|
20240902,114200,12433940,4610,4610,4610,4610,0
|
|
20240902,114100,12433940,4610,4610,4610,4610,0
|
|
20240902,114000,12433940,4610,4610,4610,4610,0
|
|
20240902,113900,12433940,4610,4610,4610,4610,0
|
|
20240902,113800,12433940,4610,4610,4610,4610,0
|
|
20240902,113700,12433940,4610,4610,4610,4610,0
|
|
20240902,113600,12433940,4610,4610,4610,4610,0
|
|
20240902,113500,12433940,4610,4610,4610,4610,0
|
|
20240902,113400,12433940,4610,4610,4610,4610,0
|
|
20240902,113300,12433940,4610,4610,4610,4610,0
|
|
20240902,113200,12433940,4610,4610,4610,4610,0
|
|
20240902,113100,12433940,4610,4610,4610,4610,0
|
|
20240902,113000,12433940,4610,4610,4610,4610,0
|
|
20240902,112900,12433940,4610,4610,4610,4610,0
|
|
20240902,112800,12433940,4610,4610,4610,4610,0
|
|
20240902,112700,12433940,4610,4610,4610,4610,0
|
|
20240902,112600,12433940,4610,4610,4610,4610,5
|
|
20240902,112500,12410890,4610,4610,4610,4610,0
|
|
20240902,112400,12410890,4610,4610,4610,4610,0
|
|
20240902,112300,12410890,4610,4610,4610,4610,0
|
|
20240902,112200,12410890,4610,4610,4610,4610,0
|
|
20240902,112100,12410890,4610,4610,4610,4610,0
|
|
20240902,112000,12410890,4610,4610,4610,4610,0
|
|
20240902,111900,12410890,4610,4610,4610,4610,2
|
|
20240902,111800,12401670,4610,4610,4610,4610,0
|
|
20240902,111700,12401670,4610,4610,4610,4610,0
|
|
20240902,111600,12401670,4610,4610,4610,4610,0
|
|
20240902,111500,12401670,4610,4610,4610,4610,0
|
|
20240902,111400,12401670,4610,4610,4610,4610,1
|
|
20240902,111300,12397060,4615,4615,4615,4615,0
|
|
20240902,111200,12397060,4615,4615,4615,4615,0
|
|
20240902,111100,12397060,4615,4615,4615,4615,0
|
|
20240902,111000,12397060,4615,4615,4615,4615,0
|
|
20240902,110900,12397060,4615,4615,4615,4615,0
|
|
20240902,110800,12397060,4615,4615,4615,4615,0
|
|
20240902,110700,12397060,4615,4615,4615,4615,0
|
|
20240902,110600,12397060,4615,4615,4615,4615,0
|
|
20240902,110500,12397060,4615,4615,4615,4615,0
|
|
20240902,110400,12397060,4615,4615,4615,4615,0
|
|
20240902,110300,12397060,4615,4615,4615,4615,0
|
|
20240902,110200,12397060,4615,4615,4615,4615,0
|
|
20240902,110100,12397060,4615,4615,4615,4615,0
|
|
20240902,110000,12397060,4615,4615,4615,4615,13
|
|
20240902,105900,12337065,4615,4615,4615,4615,1
|
|
20240902,105800,12332450,4615,4615,4615,4615,0
|
|
20240902,105700,12332450,4615,4615,4615,4615,0
|
|
20240902,105600,12332450,4615,4615,4615,4615,0
|
|
20240902,105500,12332450,4615,4615,4615,4615,0
|
|
20240902,105400,12332450,4615,4615,4615,4615,0
|
|
20240902,105300,12332450,4615,4615,4615,4615,0
|
|
20240902,105200,12332450,4615,4615,4615,4615,0
|
|
20240902,105100,12332450,4615,4615,4615,4615,0
|
|
20240902,105000,12332450,4615,4615,4615,4615,208
|
|
20240902,104900,11372530,4600,4600,4600,4600,0
|
|
20240902,104800,11372530,4600,4600,4600,4600,0
|
|
20240902,104700,11372530,4600,4600,4600,4600,0
|
|
20240902,104600,11372530,4600,4600,4600,4600,0
|
|
20240902,104500,11372530,4600,4600,4600,4600,0
|
|
20240902,104400,11372530,4600,4600,4600,4600,0
|
|
20240902,104300,11372530,4600,4600,4600,4600,247
|
|
20240902,104200,10236330,4600,4600,4600,4600,0
|
|
20240902,104100,10236330,4600,4600,4600,4600,0
|
|
20240902,104000,10236330,4600,4600,4600,4600,0
|
|
20240902,103900,10236330,4600,4600,4600,4600,0
|
|
20240902,103800,10236330,4600,4600,4600,4600,0
|
|
20240902,103700,10236330,4600,4600,4600,4600,0
|
|
20240902,103600,10236330,4600,4600,4600,4600,50
|
|
20240902,103500,10006330,4600,4600,4600,4600,0
|
|
20240902,103400,10006330,4600,4600,4600,4600,0
|
|
20240902,103300,10006330,4600,4600,4600,4600,0
|
|
20240902,103200,10006330,4600,4600,4600,4600,0
|
|
20240902,103100,10006330,4600,4600,4600,4600,0
|
|
20240902,103000,10006330,4600,4600,4600,4600,0
|
|
20240902,102900,10006330,4600,4600,4600,4600,0
|
|
20240902,102800,10006330,4600,4600,4600,4600,0
|
|
20240902,102700,10006330,4600,4600,4600,4600,0
|
|
20240902,102600,10006330,4600,4600,4600,4600,0
|
|
20240902,102500,10006330,4600,4600,4600,4600,230
|
|
20240902,102400,8948330,4600,4600,4600,4600,10
|
|
20240902,102300,8902330,4600,4600,4600,4600,0
|
|
20240902,102200,8902330,4600,4600,4600,4600,0
|
|
20240902,102100,8902330,4600,4600,4600,4600,0
|
|
20240902,102000,8902330,4600,4600,4600,4600,0
|
|
20240902,101900,8902330,4600,4600,4600,4600,0
|
|
20240902,101800,8902330,4600,4600,4600,4600,0
|
|
20240902,101700,8902330,4600,4600,4600,4600,0
|
|
20240902,101600,8902330,4600,4600,4600,4600,0
|
|
20240902,101500,8902330,4600,4600,4600,4600,0
|
|
20240902,101400,8902330,4600,4600,4600,4600,0
|
|
20240902,101300,8902330,4600,4600,4600,4600,0
|
|
20240902,101200,8902330,4600,4600,4600,4600,5
|
|
20240902,101100,8879330,4600,4600,4600,4600,0
|
|
20240902,101000,8879330,4600,4600,4600,4600,0
|
|
20240902,100900,8879330,4600,4600,4600,4600,10
|
|
20240902,100800,8833330,4600,4600,4600,4600,0
|
|
20240902,100700,8833330,4600,4600,4600,4600,0
|
|
20240902,100600,8833330,4600,4600,4600,4600,1
|
|
20240902,100500,8828730,4600,4600,4600,4600,1
|
|
20240902,100400,8824130,4595,4595,4595,4595,0
|
|
20240902,100300,8824130,4595,4595,4595,4595,0
|
|
20240902,100200,8824130,4595,4595,4595,4595,2
|
|
20240902,100100,8814940,4595,4595,4595,4595,0
|
|
20240902,100000,8814940,4595,4595,4595,4595,0
|
|
20240902,095900,8814940,4595,4595,4595,4595,0
|
|
20240902,095800,8814940,4595,4595,4595,4595,80
|
|
20240902,095700,8447340,4595,4595,4595,4595,0
|
|
20240902,095600,8447340,4595,4595,4595,4595,0
|
|
20240902,095500,8447340,4595,4595,4595,4595,16
|
|
20240902,095400,8373820,4600,4600,4600,4600,0
|
|
20240902,095300,8373820,4600,4600,4600,4600,20
|
|
20240902,095200,8281820,4605,4605,4605,4605,10
|
|
20240902,095100,8235770,4610,4610,4610,4610,0
|
|
20240902,095000,8235770,4610,4610,4610,4610,0
|
|
20240902,094900,8235770,4610,4610,4610,4610,12
|
|
20240902,094800,8180450,4610,4610,4610,4610,1
|
|
20240902,094700,8175840,4605,4605,4605,4605,1
|
|
20240902,094600,8171235,4610,4610,4610,4610,0
|
|
20240902,094500,8171235,4610,4610,4610,4610,0
|
|
20240902,094400,8171235,4610,4610,4610,4610,0
|
|
20240902,094300,8171235,4610,4605,4610,4605,43
|
|
20240902,094200,7973010,4610,4610,4610,4610,0
|
|
20240902,094100,7973010,4610,4610,4610,4610,0
|
|
20240902,094000,7973010,4610,4610,4610,4610,0
|
|
20240902,093900,7973010,4610,4610,4610,4610,0
|
|
20240902,093800,7973010,4610,4610,4610,4610,0
|
|
20240902,093700,7973010,4610,4610,4610,4610,0
|
|
20240902,093600,7973010,4610,4610,4610,4610,0
|
|
20240902,093500,7973010,4610,4610,4610,4610,2
|
|
20240902,093400,7963790,4615,4615,4615,4615,0
|
|
20240902,093300,7963790,4615,4615,4615,4615,0
|
|
20240902,093200,7963790,4615,4615,4615,4615,0
|
|
20240902,093100,7963790,4615,4615,4615,4615,0
|
|
20240902,093000,7963790,4615,4615,4615,4615,0
|
|
20240902,092900,7963790,4615,4615,4615,4615,0
|
|
20240902,092800,7963790,4615,4615,4615,4615,0
|
|
20240902,092700,7963790,4615,4615,4615,4615,5
|
|
20240902,092600,7940715,4615,4615,4615,4615,0
|
|
20240902,092500,7940715,4615,4615,4615,4615,0
|
|
20240902,092400,7940715,4615,4615,4615,4615,0
|
|
20240902,092300,7940715,4615,4615,4615,4615,0
|
|
20240902,092200,7940715,4615,4615,4615,4615,0
|
|
20240902,092100,7940715,4615,4600,4615,4600,28
|
|
20240902,092000,7811625,4550,4575,4575,4550,283
|
|
20240902,091900,6523175,4615,4615,4615,4615,0
|
|
20240902,091800,6523175,4615,4615,4615,4615,0
|
|
20240902,091700,6523175,4615,4615,4615,4615,0
|
|
20240902,091600,6523175,4615,4615,4615,4615,0
|
|
20240902,091500,6523175,4615,4615,4615,4615,0
|
|
20240902,091400,6523175,4615,4615,4615,4615,0
|
|
20240902,091300,6523175,4615,4615,4615,4615,0
|
|
20240902,091200,6523175,4615,4615,4615,4615,0
|
|
20240902,091100,6523175,4615,4615,4615,4615,0
|
|
20240902,091000,6523175,4615,4615,4615,4615,1
|
|
20240902,090900,6518560,4580,4580,4580,4580,0
|
|
20240902,090800,6518560,4580,4580,4580,4580,0
|
|
20240902,090700,6518560,4580,4580,4580,4580,0
|
|
20240902,090600,6518560,4580,4580,4580,4580,0
|
|
20240902,090500,6518560,4580,4615,4625,4580,664
|
|
20240902,090400,3470110,4625,4625,4625,4625,0
|
|
20240902,090300,3470110,4625,4625,4625,4625,0
|
|
20240902,090200,3470110,4625,4625,4625,4625,0
|
|
20240902,090100,3470110,4625,4615,4625,4615,112
|
|
20240902,090000,2952750,4630,4580,4630,4580,641
|