714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,205100,22526555,4625,4625,4625,4625,44
|
|
20240903,205000,22526555,4625,4625,4625,4625,0
|
|
20240903,204900,22526555,4625,4625,4625,4625,0
|
|
20240903,204800,22526555,4625,4625,4625,4625,0
|
|
20240903,204700,22526555,4625,4625,4625,4625,0
|
|
20240903,204600,22526555,4625,4625,4625,4625,0
|
|
20240903,204500,22526555,4625,4625,4625,4625,0
|
|
20240903,204400,22526555,4625,4625,4625,4625,0
|
|
20240903,204300,22526555,4625,4625,4625,4625,0
|
|
20240903,204200,22526555,4625,4625,4625,4625,0
|
|
20240903,204100,22526555,4625,4625,4625,4625,0
|
|
20240903,204000,22526555,4625,4625,4625,4625,0
|
|
20240903,203900,22526555,4625,4625,4625,4625,0
|
|
20240903,203800,22526555,4625,4625,4625,4625,0
|
|
20240903,203700,22526555,4625,4625,4625,4625,0
|
|
20240903,203600,22526555,4625,4625,4625,4625,0
|
|
20240903,203500,22526555,4625,4625,4625,4625,0
|
|
20240903,203400,22526555,4625,4625,4625,4625,0
|
|
20240903,203300,22526555,4625,4625,4625,4625,0
|
|
20240903,203200,22526555,4625,4625,4625,4625,0
|
|
20240903,203100,22526555,4625,4625,4625,4625,0
|
|
20240903,203000,22526555,4625,4625,4625,4625,0
|
|
20240903,202900,22526555,4625,4625,4625,4625,0
|
|
20240903,202800,22526555,4625,4625,4625,4625,0
|
|
20240903,202700,22526555,4625,4625,4625,4625,0
|
|
20240903,202600,22526555,4625,4625,4625,4625,0
|
|
20240903,202500,22526555,4625,4625,4625,4625,0
|
|
20240903,202400,22526555,4625,4625,4625,4625,0
|
|
20240903,202300,22526555,4625,4625,4625,4625,0
|
|
20240903,202200,22526555,4625,4625,4625,4625,0
|
|
20240903,202100,22526555,4625,4625,4625,4625,44
|
|
20240903,202000,22526555,4625,4625,4625,4625,0
|
|
20240903,201900,22526555,4625,4625,4625,4625,0
|
|
20240903,201800,22526555,4625,4625,4625,4625,0
|
|
20240903,201700,22526555,4625,4625,4625,4625,0
|
|
20240903,201600,22526555,4625,4625,4625,4625,0
|
|
20240903,201500,22526555,4625,4625,4625,4625,0
|
|
20240903,201400,22526555,4625,4625,4625,4625,0
|
|
20240903,201300,22526555,4625,4625,4625,4625,0
|
|
20240903,201200,22526555,4625,4625,4625,4625,0
|
|
20240903,201100,22526555,4625,4625,4625,4625,0
|
|
20240903,201000,22526555,4625,4625,4625,4625,0
|
|
20240903,200900,22526555,4625,4625,4625,4625,0
|
|
20240903,200800,22526555,4625,4625,4625,4625,0
|
|
20240903,200700,22526555,4625,4625,4625,4625,0
|
|
20240903,200600,22526555,4625,4625,4625,4625,0
|
|
20240903,200500,22526555,4625,4625,4625,4625,0
|
|
20240903,200400,22526555,4625,4625,4625,4625,0
|
|
20240903,200300,22526555,4625,4625,4625,4625,0
|
|
20240903,200200,22526555,4625,4625,4625,4625,0
|
|
20240903,200100,22526555,4625,4625,4625,4625,0
|
|
20240903,200000,22526555,4625,4625,4625,4625,0
|
|
20240903,195900,22526555,4625,4625,4625,4625,0
|
|
20240903,195800,22526555,4625,4625,4625,4625,0
|
|
20240903,195700,22526555,4625,4625,4625,4625,0
|
|
20240903,195600,22526555,4625,4625,4625,4625,0
|
|
20240903,195500,22526555,4625,4625,4625,4625,0
|
|
20240903,195400,22526555,4625,4625,4625,4625,0
|
|
20240903,195300,22526555,4625,4625,4625,4625,0
|
|
20240903,195200,22526555,4625,4625,4625,4625,0
|
|
20240903,195100,22526555,4625,4625,4625,4625,44
|
|
20240903,195000,22526555,4625,4625,4625,4625,0
|
|
20240903,194900,22526555,4625,4625,4625,4625,0
|
|
20240903,194800,22526555,4625,4625,4625,4625,0
|
|
20240903,194700,22526555,4625,4625,4625,4625,0
|
|
20240903,194600,22526555,4625,4625,4625,4625,0
|
|
20240903,194500,22526555,4625,4625,4625,4625,0
|
|
20240903,194400,22526555,4625,4625,4625,4625,0
|
|
20240903,194300,22526555,4625,4625,4625,4625,0
|
|
20240903,194200,22526555,4625,4625,4625,4625,0
|
|
20240903,194100,22526555,4625,4625,4625,4625,0
|
|
20240903,194000,22526555,4625,4625,4625,4625,0
|
|
20240903,193900,22526555,4625,4625,4625,4625,0
|
|
20240903,193800,22526555,4625,4625,4625,4625,0
|
|
20240903,193700,22526555,4625,4625,4625,4625,0
|
|
20240903,193600,22526555,4625,4625,4625,4625,0
|
|
20240903,193500,22526555,4625,4625,4625,4625,0
|
|
20240903,193400,22526555,4625,4625,4625,4625,0
|
|
20240903,193300,22526555,4625,4625,4625,4625,0
|
|
20240903,193200,22526555,4625,4625,4625,4625,0
|
|
20240903,193100,22526555,4625,4625,4625,4625,0
|
|
20240903,193000,22526555,4625,4625,4625,4625,0
|
|
20240903,192900,22526555,4625,4625,4625,4625,0
|
|
20240903,192800,22526555,4625,4625,4625,4625,0
|
|
20240903,192700,22526555,4625,4625,4625,4625,0
|
|
20240903,192600,22526555,4625,4625,4625,4625,0
|
|
20240903,192500,22526555,4625,4625,4625,4625,0
|
|
20240903,192400,22526555,4625,4625,4625,4625,0
|
|
20240903,192300,22526555,4625,4625,4625,4625,0
|
|
20240903,192200,22526555,4625,4625,4625,4625,0
|
|
20240903,192100,22526555,4625,4625,4625,4625,44
|
|
20240903,192000,22526555,4625,4625,4625,4625,0
|
|
20240903,191900,22526555,4625,4625,4625,4625,0
|
|
20240903,191800,22526555,4625,4625,4625,4625,0
|
|
20240903,191700,22526555,4625,4625,4625,4625,0
|
|
20240903,191600,22526555,4625,4625,4625,4625,0
|
|
20240903,191500,22526555,4625,4625,4625,4625,0
|
|
20240903,191400,22526555,4625,4625,4625,4625,0
|
|
20240903,191300,22526555,4625,4625,4625,4625,0
|
|
20240903,191200,22526555,4625,4625,4625,4625,0
|
|
20240903,191100,22526555,4625,4625,4625,4625,0
|
|
20240903,191000,22526555,4625,4625,4625,4625,0
|
|
20240903,190900,22526555,4625,4625,4625,4625,0
|
|
20240903,190800,22526555,4625,4625,4625,4625,0
|
|
20240903,190700,22526555,4625,4625,4625,4625,0
|
|
20240903,190600,22526555,4625,4625,4625,4625,0
|
|
20240903,190500,22526555,4625,4625,4625,4625,0
|
|
20240903,190400,22526555,4625,4625,4625,4625,0
|
|
20240903,190300,22526555,4625,4625,4625,4625,0
|
|
20240903,190200,22526555,4625,4625,4625,4625,0
|
|
20240903,190100,22526555,4625,4625,4625,4625,0
|
|
20240903,190000,22526555,4625,4625,4625,4625,0
|
|
20240903,185900,22526555,4625,4625,4625,4625,0
|
|
20240903,185800,22526555,4625,4625,4625,4625,0
|
|
20240903,185700,22526555,4625,4625,4625,4625,0
|
|
20240903,185600,22526555,4625,4625,4625,4625,0
|
|
20240903,185500,22526555,4625,4625,4625,4625,0
|
|
20240903,185400,22526555,4625,4625,4625,4625,0
|
|
20240903,185300,22526555,4625,4625,4625,4625,0
|
|
20240903,185200,22526555,4625,4625,4625,4625,0
|
|
20240903,185100,22526555,4625,4625,4625,4625,44
|
|
20240903,185000,22526555,4625,4625,4625,4625,0
|
|
20240903,184900,22526555,4625,4625,4625,4625,0
|
|
20240903,184800,22526555,4625,4625,4625,4625,0
|
|
20240903,184700,22526555,4625,4625,4625,4625,0
|
|
20240903,184600,22526555,4625,4625,4625,4625,0
|
|
20240903,184500,22526555,4625,4625,4625,4625,0
|
|
20240903,184400,22526555,4625,4625,4625,4625,0
|
|
20240903,184300,22526555,4625,4625,4625,4625,0
|
|
20240903,184200,22526555,4625,4625,4625,4625,0
|
|
20240903,184100,22526555,4625,4625,4625,4625,0
|
|
20240903,184000,22526555,4625,4625,4625,4625,0
|
|
20240903,183900,22526555,4625,4625,4625,4625,0
|
|
20240903,183800,22526555,4625,4625,4625,4625,0
|
|
20240903,183700,22526555,4625,4625,4625,4625,0
|
|
20240903,183600,22526555,4625,4625,4625,4625,0
|
|
20240903,183500,22526555,4625,4625,4625,4625,0
|
|
20240903,183400,22526555,4625,4625,4625,4625,0
|
|
20240903,183300,22526555,4625,4625,4625,4625,0
|
|
20240903,183200,22526555,4625,4625,4625,4625,0
|
|
20240903,183100,22526555,4625,4625,4625,4625,0
|
|
20240903,183000,22526555,4625,4625,4625,4625,0
|
|
20240903,182900,22526555,4625,4625,4625,4625,0
|
|
20240903,182800,22526555,4625,4625,4625,4625,0
|
|
20240903,182700,22526555,4625,4625,4625,4625,0
|
|
20240903,182600,22526555,4625,4625,4625,4625,0
|
|
20240903,182500,22526555,4625,4625,4625,4625,0
|
|
20240903,182400,22526555,4625,4625,4625,4625,0
|
|
20240903,182300,22526555,4625,4625,4625,4625,0
|
|
20240903,182200,22526555,4625,4625,4625,4625,0
|
|
20240903,182100,22526555,4625,4625,4625,4625,44
|
|
20240903,182000,22526555,4625,4625,4625,4625,0
|
|
20240903,181900,22526555,4625,4625,4625,4625,0
|
|
20240903,181800,22526555,4625,4625,4625,4625,0
|
|
20240903,181700,22526555,4625,4625,4625,4625,0
|
|
20240903,181600,22526555,4625,4625,4625,4625,0
|
|
20240903,181500,22526555,4625,4625,4625,4625,0
|
|
20240903,181400,22526555,4625,4625,4625,4625,0
|
|
20240903,181300,22526555,4625,4625,4625,4625,0
|
|
20240903,181200,22526555,4625,4625,4625,4625,0
|
|
20240903,181100,22526555,4625,4625,4625,4625,0
|
|
20240903,181000,22526555,4625,4625,4625,4625,0
|
|
20240903,180900,22526555,4625,4625,4625,4625,0
|
|
20240903,180800,22526555,4625,4625,4625,4625,0
|
|
20240903,180700,22526555,4625,4625,4625,4625,0
|
|
20240903,180600,22526555,4625,4625,4625,4625,0
|
|
20240903,180500,22526555,4625,4625,4625,4625,0
|
|
20240903,180400,22526555,4625,4625,4625,4625,0
|
|
20240903,180300,22526555,4625,4625,4625,4625,0
|
|
20240903,180200,22526555,4625,4625,4625,4625,0
|
|
20240903,180100,22526555,4625,4625,4625,4625,0
|
|
20240903,180000,22526555,4625,4625,4625,4625,0
|
|
20240903,175900,22526555,4625,4625,4625,4625,0
|
|
20240903,175800,22526555,4625,4625,4625,4625,0
|
|
20240903,175700,22526555,4625,4625,4625,4625,0
|
|
20240903,175600,22526555,4625,4625,4625,4625,0
|
|
20240903,175500,22526555,4625,4625,4625,4625,0
|
|
20240903,175400,22526555,4625,4625,4625,4625,0
|
|
20240903,175300,22526555,4625,4625,4625,4625,0
|
|
20240903,175200,22526555,4625,4625,4625,4625,0
|
|
20240903,175100,22526555,4625,4625,4625,4625,44
|
|
20240903,175000,22526555,4625,4625,4625,4625,0
|
|
20240903,174900,22526555,4625,4625,4625,4625,0
|
|
20240903,174800,22526555,4625,4625,4625,4625,0
|
|
20240903,174700,22526555,4625,4625,4625,4625,0
|
|
20240903,174600,22526555,4625,4625,4625,4625,0
|
|
20240903,174500,22526555,4625,4625,4625,4625,0
|
|
20240903,174400,22526555,4625,4625,4625,4625,0
|
|
20240903,174300,22526555,4625,4625,4625,4625,0
|
|
20240903,174200,22526555,4625,4625,4625,4625,0
|
|
20240903,174100,22526555,4625,4625,4625,4625,0
|
|
20240903,174000,22526555,4625,4625,4625,4625,0
|
|
20240903,173900,22526555,4625,4625,4625,4625,0
|
|
20240903,173800,22526555,4625,4625,4625,4625,0
|
|
20240903,173700,22526555,4625,4625,4625,4625,0
|
|
20240903,173600,22526555,4625,4625,4625,4625,0
|
|
20240903,173500,22526555,4625,4625,4625,4625,0
|
|
20240903,173400,22526555,4625,4625,4625,4625,0
|
|
20240903,173300,22526555,4625,4625,4625,4625,0
|
|
20240903,173200,22526555,4625,4625,4625,4625,0
|
|
20240903,173100,22526555,4625,4625,4625,4625,0
|
|
20240903,173000,22526555,4625,4625,4625,4625,0
|
|
20240903,172900,22526555,4625,4625,4625,4625,0
|
|
20240903,172800,22526555,4625,4625,4625,4625,0
|
|
20240903,172700,22526555,4625,4625,4625,4625,0
|
|
20240903,172600,22526555,4625,4625,4625,4625,0
|
|
20240903,172500,22526555,4625,4625,4625,4625,0
|
|
20240903,172400,22526555,4625,4625,4625,4625,0
|
|
20240903,172300,22526555,4625,4625,4625,4625,0
|
|
20240903,172200,22526555,4625,4625,4625,4625,0
|
|
20240903,172100,22526555,4625,4625,4625,4625,44
|
|
20240903,172000,22526555,4625,4625,4625,4625,0
|
|
20240903,171900,22526555,4625,4625,4625,4625,0
|
|
20240903,171800,22526555,4625,4625,4625,4625,0
|
|
20240903,171700,22526555,4625,4625,4625,4625,0
|
|
20240903,171600,22526555,4625,4625,4625,4625,0
|
|
20240903,171500,22526555,4625,4625,4625,4625,0
|
|
20240903,171400,22526555,4625,4625,4625,4625,0
|
|
20240903,171300,22526555,4625,4625,4625,4625,0
|
|
20240903,171200,22526555,4625,4625,4625,4625,0
|
|
20240903,171100,22526555,4625,4625,4625,4625,0
|
|
20240903,171000,22526555,4625,4625,4625,4625,0
|
|
20240903,170900,22526555,4625,4625,4625,4625,0
|
|
20240903,170800,22526555,4625,4625,4625,4625,0
|
|
20240903,170700,22526555,4625,4625,4625,4625,0
|
|
20240903,170600,22526555,4625,4625,4625,4625,0
|
|
20240903,170500,22526555,4625,4625,4625,4625,0
|
|
20240903,170400,22526555,4625,4625,4625,4625,0
|
|
20240903,170300,22526555,4625,4625,4625,4625,0
|
|
20240903,170200,22526555,4625,4625,4625,4625,0
|
|
20240903,170100,22526555,4625,4625,4625,4625,0
|
|
20240903,170000,22526555,4625,4625,4625,4625,0
|
|
20240903,165900,22526555,4625,4625,4625,4625,0
|
|
20240903,165800,22526555,4625,4625,4625,4625,0
|
|
20240903,165700,22526555,4625,4625,4625,4625,0
|
|
20240903,165600,22526555,4625,4625,4625,4625,0
|
|
20240903,165500,22526555,4625,4625,4625,4625,0
|
|
20240903,165400,22526555,4625,4625,4625,4625,0
|
|
20240903,165300,22526555,4625,4625,4625,4625,0
|
|
20240903,165200,22526555,4625,4625,4625,4625,0
|
|
20240903,165100,22526555,4625,4625,4625,4625,44
|
|
20240903,165000,22526555,4625,4625,4625,4625,0
|
|
20240903,164900,22526555,4625,4625,4625,4625,0
|
|
20240903,164800,22526555,4625,4625,4625,4625,0
|
|
20240903,164700,22526555,4625,4625,4625,4625,0
|
|
20240903,164600,22526555,4625,4625,4625,4625,0
|
|
20240903,164500,22526555,4625,4625,4625,4625,0
|
|
20240903,164400,22526555,4625,4625,4625,4625,0
|
|
20240903,164300,22526555,4625,4625,4625,4625,0
|
|
20240903,164200,22526555,4625,4625,4625,4625,0
|
|
20240903,164100,22526555,4625,4625,4625,4625,0
|
|
20240903,164000,22526555,4625,4625,4625,4625,0
|
|
20240903,163900,22526555,4625,4625,4625,4625,0
|
|
20240903,163800,22526555,4625,4625,4625,4625,0
|
|
20240903,163700,22526555,4625,4625,4625,4625,0
|
|
20240903,163600,22526555,4625,4625,4625,4625,0
|
|
20240903,163500,22526555,4625,4625,4625,4625,0
|
|
20240903,163400,22526555,4625,4625,4625,4625,0
|
|
20240903,163300,22526555,4625,4625,4625,4625,0
|
|
20240903,163200,22526555,4625,4625,4625,4625,0
|
|
20240903,163100,22526555,4625,4625,4625,4625,0
|
|
20240903,163000,22526555,4625,4625,4625,4625,0
|
|
20240903,162900,22526555,4625,4625,4625,4625,0
|
|
20240903,162800,22526555,4625,4625,4625,4625,0
|
|
20240903,162700,22526555,4625,4625,4625,4625,0
|
|
20240903,162600,22526555,4625,4625,4625,4625,0
|
|
20240903,162500,22526555,4625,4625,4625,4625,0
|
|
20240903,162400,22526555,4625,4625,4625,4625,0
|
|
20240903,162300,22526555,4625,4625,4625,4625,0
|
|
20240903,162200,22526555,4625,4625,4625,4625,0
|
|
20240903,162100,22526555,4625,4625,4625,4625,44
|
|
20240903,162000,22526555,4625,4625,4625,4625,0
|
|
20240903,161900,22526555,4625,4625,4625,4625,0
|
|
20240903,161800,22526555,4625,4625,4625,4625,0
|
|
20240903,161700,22526555,4625,4625,4625,4625,0
|
|
20240903,161600,22526555,4625,4625,4625,4625,0
|
|
20240903,161500,22526555,4625,4625,4625,4625,0
|
|
20240903,161400,22526555,4625,4625,4625,4625,0
|
|
20240903,161300,22526555,4625,4625,4625,4625,0
|
|
20240903,161200,22526555,4625,4625,4625,4625,0
|
|
20240903,161100,22526555,4625,4625,4625,4625,0
|
|
20240903,161000,22526555,4625,4625,4625,4625,0
|
|
20240903,160900,22526555,4625,4625,4625,4625,0
|
|
20240903,160800,22526555,4625,4625,4625,4625,0
|
|
20240903,160700,22526555,4625,4625,4625,4625,0
|
|
20240903,160600,22526555,4625,4625,4625,4625,0
|
|
20240903,160500,22526555,4625,4625,4625,4625,0
|
|
20240903,160400,22526555,4625,4625,4625,4625,0
|
|
20240903,160300,22526555,4625,4625,4625,4625,0
|
|
20240903,160200,22526555,4625,4625,4625,4625,0
|
|
20240903,160100,22526555,4625,4625,4625,4625,0
|
|
20240903,160000,22526555,4625,4625,4625,4625,0
|
|
20240903,155900,22526555,4625,4625,4625,4625,0
|
|
20240903,155800,22526555,4625,4625,4625,4625,0
|
|
20240903,155700,22526555,4625,4625,4625,4625,0
|
|
20240903,155600,22526555,4625,4625,4625,4625,0
|
|
20240903,155500,22526555,4625,4625,4625,4625,0
|
|
20240903,155400,22526555,4625,4625,4625,4625,0
|
|
20240903,155300,22526555,4625,4625,4625,4625,0
|
|
20240903,155200,22526555,4625,4625,4625,4625,0
|
|
20240903,155100,22526555,4625,4625,4625,4625,44
|
|
20240903,155000,22526555,4625,4625,4625,4625,0
|
|
20240903,154900,22526555,4625,4625,4625,4625,0
|
|
20240903,154800,22526555,4625,4625,4625,4625,0
|
|
20240903,154700,22526555,4625,4625,4625,4625,0
|
|
20240903,154600,22526555,4625,4625,4625,4625,0
|
|
20240903,154500,22526555,4625,4625,4625,4625,0
|
|
20240903,154400,22526555,4625,4625,4625,4625,0
|
|
20240903,154300,22526555,4625,4625,4625,4625,0
|
|
20240903,154200,22526555,4625,4625,4625,4625,0
|
|
20240903,154100,22526555,4625,4625,4625,4625,0
|
|
20240903,154000,22526555,4625,4625,4625,4625,0
|
|
20240903,153900,22526555,4625,4625,4625,4625,0
|
|
20240903,153800,22526555,4625,4625,4625,4625,0
|
|
20240903,153700,22526555,4625,4625,4625,4625,0
|
|
20240903,153600,22526555,4625,4625,4625,4625,0
|
|
20240903,153500,22526555,4625,4625,4625,4625,0
|
|
20240903,153400,22526555,4625,4625,4625,4625,0
|
|
20240903,153300,22526555,4625,4625,4625,4625,0
|
|
20240903,153200,22526555,4625,4625,4625,4625,0
|
|
20240903,153100,22526555,4625,4625,4625,4625,0
|
|
20240903,153000,22526555,4625,4625,4625,4625,44
|
|
20240903,152900,22323055,4650,4650,4650,4650,0
|
|
20240903,152800,22323055,4650,4650,4650,4650,0
|
|
20240903,152700,22323055,4650,4650,4650,4650,0
|
|
20240903,152600,22323055,4650,4650,4650,4650,0
|
|
20240903,152500,22323055,4650,4650,4650,4650,0
|
|
20240903,152400,22323055,4650,4650,4650,4650,0
|
|
20240903,152300,22323055,4650,4650,4650,4650,0
|
|
20240903,152200,22323055,4650,4650,4650,4650,0
|
|
20240903,152100,22323055,4650,4650,4650,4650,0
|
|
20240903,152000,22323055,4650,4650,4650,4650,0
|
|
20240903,151900,22323055,4650,4650,4650,4650,0
|
|
20240903,151800,22323055,4650,4650,4650,4650,9
|
|
20240903,151700,22281205,4660,4660,4660,4660,0
|
|
20240903,151600,22281205,4660,4660,4660,4660,0
|
|
20240903,151500,22281205,4660,4660,4660,4660,0
|
|
20240903,151400,22281205,4660,4660,4660,4660,1
|
|
20240903,151300,22276545,4660,4660,4660,4660,0
|
|
20240903,151200,22276545,4660,4660,4660,4660,1
|
|
20240903,151100,22271885,4630,4655,4655,4630,207
|
|
20240903,151000,21313045,4655,4655,4655,4655,0
|
|
20240903,150900,21313045,4655,4655,4655,4655,0
|
|
20240903,150800,21313045,4655,4660,4660,4655,16
|
|
20240903,150700,21238490,4660,4660,4660,4660,0
|
|
20240903,150600,21238490,4660,4660,4660,4660,0
|
|
20240903,150500,21238490,4660,4660,4660,4660,0
|
|
20240903,150400,21238490,4660,4660,4660,4660,0
|
|
20240903,150300,21238490,4660,4660,4660,4660,0
|
|
20240903,150200,21238490,4660,4660,4660,4660,4
|
|
20240903,150100,21219850,4655,4655,4655,4655,0
|
|
20240903,150000,21219850,4655,4655,4655,4655,0
|
|
20240903,145900,21219850,4655,4655,4655,4655,0
|
|
20240903,145800,21219850,4655,4655,4655,4655,0
|
|
20240903,145700,21219850,4655,4655,4655,4655,0
|
|
20240903,145600,21219850,4655,4655,4655,4655,0
|
|
20240903,145500,21219850,4655,4655,4655,4655,0
|
|
20240903,145400,21219850,4655,4655,4655,4655,0
|
|
20240903,145300,21219850,4655,4655,4655,4655,0
|
|
20240903,145200,21219850,4655,4655,4655,4655,0
|
|
20240903,145100,21219850,4655,4655,4655,4655,0
|
|
20240903,145000,21219850,4655,4655,4655,4655,0
|
|
20240903,144900,21219850,4655,4655,4655,4655,0
|
|
20240903,144800,21219850,4655,4655,4655,4655,0
|
|
20240903,144700,21219850,4655,4655,4655,4655,0
|
|
20240903,144600,21219850,4655,4655,4655,4655,0
|
|
20240903,144500,21219850,4655,4655,4655,4655,0
|
|
20240903,144400,21219850,4655,4655,4655,4655,0
|
|
20240903,144300,21219850,4655,4655,4655,4655,0
|
|
20240903,144200,21219850,4655,4655,4655,4655,27
|
|
20240903,144100,21094165,4665,4665,4665,4665,0
|
|
20240903,144000,21094165,4665,4665,4665,4660,436
|
|
20240903,143900,19060235,4665,4655,4665,4655,34
|
|
20240903,143800,18901835,4665,4665,4665,4665,0
|
|
20240903,143700,18901835,4665,4665,4665,4665,0
|
|
20240903,143600,18901835,4665,4665,4665,4665,0
|
|
20240903,143500,18901835,4665,4665,4665,4665,0
|
|
20240903,143400,18901835,4665,4665,4665,4665,0
|
|
20240903,143300,18901835,4665,4665,4665,4665,0
|
|
20240903,143200,18901835,4665,4665,4665,4665,86
|
|
20240903,143100,18500645,4670,4670,4670,4670,0
|
|
20240903,143000,18500645,4670,4670,4670,4670,0
|
|
20240903,142900,18500645,4670,4670,4670,4670,0
|
|
20240903,142800,18500645,4670,4670,4670,4670,0
|
|
20240903,142700,18500645,4670,4670,4670,4670,10
|
|
20240903,142600,18453945,4670,4670,4670,4670,0
|
|
20240903,142500,18453945,4670,4670,4670,4670,0
|
|
20240903,142400,18453945,4670,4670,4670,4670,0
|
|
20240903,142300,18453945,4670,4670,4670,4670,0
|
|
20240903,142200,18453945,4670,4670,4670,4670,0
|
|
20240903,142100,18453945,4670,4655,4670,4655,129
|
|
20240903,142000,17851540,4675,4675,4675,4675,0
|
|
20240903,141900,17851540,4675,4675,4675,4675,0
|
|
20240903,141800,17851540,4675,4675,4675,4675,0
|
|
20240903,141700,17851540,4675,4675,4675,4675,0
|
|
20240903,141600,17851540,4675,4675,4675,4675,0
|
|
20240903,141500,17851540,4675,4675,4675,4675,0
|
|
20240903,141400,17851540,4675,4670,4675,4670,10
|
|
20240903,141300,17804795,4675,4675,4675,4675,0
|
|
20240903,141200,17804795,4675,4675,4675,4675,0
|
|
20240903,141100,17804795,4675,4675,4675,4675,0
|
|
20240903,141000,17804795,4675,4675,4675,4675,0
|
|
20240903,140900,17804795,4675,4675,4675,4675,0
|
|
20240903,140800,17804795,4675,4675,4675,4675,0
|
|
20240903,140700,17804795,4675,4675,4675,4675,0
|
|
20240903,140600,17804795,4675,4675,4675,4675,0
|
|
20240903,140500,17804795,4675,4675,4675,4675,0
|
|
20240903,140400,17804795,4675,4675,4675,4675,0
|
|
20240903,140300,17804795,4675,4675,4675,4675,0
|
|
20240903,140200,17804795,4675,4675,4675,4675,0
|
|
20240903,140100,17804795,4675,4670,4675,4670,10
|
|
20240903,140000,17758050,4670,4670,4670,4670,1
|
|
20240903,135900,17753380,4675,4675,4675,4675,0
|
|
20240903,135800,17753380,4675,4675,4675,4675,0
|
|
20240903,135700,17753380,4675,4675,4675,4675,0
|
|
20240903,135600,17753380,4675,4675,4675,4675,0
|
|
20240903,135500,17753380,4675,4675,4675,4675,0
|
|
20240903,135400,17753380,4675,4675,4675,4675,0
|
|
20240903,135300,17753380,4675,4675,4675,4675,0
|
|
20240903,135200,17753380,4675,4675,4675,4675,0
|
|
20240903,135100,17753380,4675,4675,4675,4675,0
|
|
20240903,135000,17753380,4675,4675,4675,4675,0
|
|
20240903,134900,17753380,4675,4675,4675,4675,0
|
|
20240903,134800,17753380,4675,4655,4675,4655,10
|
|
20240903,134700,17706690,4655,4655,4655,4655,0
|
|
20240903,134600,17706690,4655,4655,4655,4655,0
|
|
20240903,134500,17706690,4655,4655,4655,4655,0
|
|
20240903,134400,17706690,4655,4655,4655,4655,0
|
|
20240903,134300,17706690,4655,4655,4655,4655,0
|
|
20240903,134200,17706690,4655,4655,4655,4655,0
|
|
20240903,134100,17706690,4655,4655,4655,4655,0
|
|
20240903,134000,17706690,4655,4655,4655,4655,0
|
|
20240903,133900,17706690,4655,4655,4655,4655,0
|
|
20240903,133800,17706690,4655,4655,4655,4655,0
|
|
20240903,133700,17706690,4655,4655,4655,4655,0
|
|
20240903,133600,17706690,4655,4655,4655,4655,0
|
|
20240903,133500,17706690,4655,4655,4655,4655,14
|
|
20240903,133400,17641520,4655,4640,4655,4640,160
|
|
20240903,133300,16899105,4640,4640,4640,4640,0
|
|
20240903,133200,16899105,4640,4640,4640,4640,0
|
|
20240903,133100,16899105,4640,4640,4640,4640,0
|
|
20240903,133000,16899105,4640,4640,4640,4640,0
|
|
20240903,132900,16899105,4640,4640,4640,4640,0
|
|
20240903,132800,16899105,4640,4640,4640,4640,0
|
|
20240903,132700,16899105,4640,4640,4640,4640,0
|
|
20240903,132600,16899105,4640,4640,4640,4640,0
|
|
20240903,132500,16899105,4640,4665,4665,4640,500
|
|
20240903,132400,14577515,4675,4675,4675,4675,0
|
|
20240903,132300,14577515,4675,4675,4675,4675,0
|
|
20240903,132200,14577515,4675,4675,4675,4675,10
|
|
20240903,132100,14530765,4675,4675,4675,4675,0
|
|
20240903,132000,14530765,4675,4675,4675,4675,0
|
|
20240903,131900,14530765,4675,4675,4675,4675,0
|
|
20240903,131800,14530765,4675,4675,4675,4675,100
|
|
20240903,131700,14063265,4675,4675,4675,4675,0
|
|
20240903,131600,14063265,4675,4675,4675,4675,0
|
|
20240903,131500,14063265,4675,4675,4675,4675,0
|
|
20240903,131400,14063265,4675,4675,4675,4675,5
|
|
20240903,131300,14039890,4675,4675,4675,4675,0
|
|
20240903,131200,14039890,4675,4675,4675,4675,0
|
|
20240903,131100,14039890,4675,4675,4675,4675,0
|
|
20240903,131000,14039890,4675,4675,4675,4675,0
|
|
20240903,130900,14039890,4675,4675,4675,4675,10
|
|
20240903,130800,13993140,4675,4675,4675,4675,0
|
|
20240903,130700,13993140,4675,4675,4675,4675,0
|
|
20240903,130600,13993140,4675,4675,4675,4675,0
|
|
20240903,130500,13993140,4675,4675,4675,4675,0
|
|
20240903,130400,13993140,4675,4675,4675,4675,1
|
|
20240903,130300,13988465,4675,4675,4675,4675,0
|
|
20240903,130200,13988465,4675,4675,4675,4675,0
|
|
20240903,130100,13988465,4675,4675,4675,4675,0
|
|
20240903,130000,13988465,4675,4675,4675,4675,0
|
|
20240903,125900,13988465,4675,4675,4675,4675,0
|
|
20240903,125800,13988465,4675,4675,4675,4675,0
|
|
20240903,125700,13988465,4675,4675,4675,4675,101
|
|
20240903,125600,13516290,4675,4675,4675,4675,10
|
|
20240903,125500,13469540,4665,4665,4665,4665,0
|
|
20240903,125400,13469540,4665,4665,4665,4665,0
|
|
20240903,125300,13469540,4665,4665,4665,4665,0
|
|
20240903,125200,13469540,4665,4665,4665,4665,0
|
|
20240903,125100,13469540,4665,4665,4665,4665,0
|
|
20240903,125000,13469540,4665,4665,4665,4665,0
|
|
20240903,124900,13469540,4665,4665,4665,4665,6
|
|
20240903,124800,13441550,4675,4675,4675,4675,0
|
|
20240903,124700,13441550,4675,4675,4675,4675,0
|
|
20240903,124600,13441550,4675,4675,4675,4675,0
|
|
20240903,124500,13441550,4675,4675,4675,4675,0
|
|
20240903,124400,13441550,4675,4675,4675,4675,0
|
|
20240903,124300,13441550,4675,4675,4675,4675,10
|
|
20240903,124200,13394800,4675,4675,4675,4675,50
|
|
20240903,124100,13161050,4675,4675,4675,4675,0
|
|
20240903,124000,13161050,4675,4675,4675,4675,0
|
|
20240903,123900,13161050,4675,4675,4675,4675,0
|
|
20240903,123800,13161050,4675,4675,4675,4675,0
|
|
20240903,123700,13161050,4675,4675,4675,4675,0
|
|
20240903,123600,13161050,4675,4675,4675,4675,0
|
|
20240903,123500,13161050,4675,4675,4675,4675,0
|
|
20240903,123400,13161050,4675,4675,4675,4675,0
|
|
20240903,123300,13161050,4675,4675,4675,4675,0
|
|
20240903,123200,13161050,4675,4675,4675,4675,0
|
|
20240903,123100,13161050,4675,4675,4675,4675,0
|
|
20240903,123000,13161050,4675,4670,4675,4670,11
|
|
20240903,122900,13109630,4675,4675,4675,4675,0
|
|
20240903,122800,13109630,4675,4670,4675,4670,40
|
|
20240903,122700,12922680,4675,4675,4675,4675,0
|
|
20240903,122600,12922680,4675,4675,4675,4675,0
|
|
20240903,122500,12922680,4675,4675,4675,4675,0
|
|
20240903,122400,12922680,4675,4675,4675,4675,0
|
|
20240903,122300,12922680,4675,4675,4675,4675,0
|
|
20240903,122200,12922680,4675,4675,4675,4675,0
|
|
20240903,122100,12922680,4675,4675,4675,4675,0
|
|
20240903,122000,12922680,4675,4675,4675,4675,0
|
|
20240903,121900,12922680,4675,4675,4675,4675,0
|
|
20240903,121800,12922680,4675,4675,4675,4675,0
|
|
20240903,121700,12922680,4675,4670,4675,4670,11
|
|
20240903,121600,12871305,4675,4675,4675,4675,0
|
|
20240903,121500,12871305,4675,4665,4675,4645,109
|
|
20240903,121400,12363925,4665,4665,4665,4665,0
|
|
20240903,121300,12363925,4665,4665,4665,4665,0
|
|
20240903,121200,12363925,4665,4665,4665,4665,0
|
|
20240903,121100,12363925,4665,4670,4670,4665,49
|
|
20240903,121000,12135120,4675,4675,4675,4675,0
|
|
20240903,120900,12135120,4675,4675,4675,4675,12
|
|
20240903,120800,12079020,4675,4675,4675,4675,1
|
|
20240903,120700,12074345,4675,4675,4675,4675,0
|
|
20240903,120600,12074345,4675,4675,4675,4675,0
|
|
20240903,120500,12074345,4675,4675,4675,4675,0
|
|
20240903,120400,12074345,4675,4675,4675,4675,11
|
|
20240903,120300,12022920,4675,4675,4675,4675,0
|
|
20240903,120200,12022920,4675,4675,4675,4675,0
|
|
20240903,120100,12022920,4675,4675,4675,4675,0
|
|
20240903,120000,12022920,4675,4675,4675,4675,0
|
|
20240903,115900,12022920,4675,4675,4675,4675,0
|
|
20240903,115800,12022920,4675,4675,4675,4675,0
|
|
20240903,115700,12022920,4675,4675,4675,4675,0
|
|
20240903,115600,12022920,4675,4675,4675,4675,0
|
|
20240903,115500,12022920,4675,4675,4675,4675,0
|
|
20240903,115400,12022920,4675,4675,4675,4675,0
|
|
20240903,115300,12022920,4675,4675,4675,4675,0
|
|
20240903,115200,12022920,4675,4675,4675,4675,0
|
|
20240903,115100,12022920,4675,4675,4675,4675,11
|
|
20240903,115000,11971495,4675,4675,4675,4675,0
|
|
20240903,114900,11971495,4675,4675,4675,4675,0
|
|
20240903,114800,11971495,4675,4675,4675,4675,0
|
|
20240903,114700,11971495,4675,4675,4675,4675,0
|
|
20240903,114600,11971495,4675,4675,4675,4675,0
|
|
20240903,114500,11971495,4675,4675,4675,4675,0
|
|
20240903,114400,11971495,4675,4675,4675,4675,0
|
|
20240903,114300,11971495,4675,4675,4675,4675,0
|
|
20240903,114200,11971495,4675,4675,4675,4675,194
|
|
20240903,114100,11064545,4695,4695,4695,4695,0
|
|
20240903,114000,11064545,4695,4695,4695,4695,0
|
|
20240903,113900,11064545,4695,4695,4695,4695,0
|
|
20240903,113800,11064545,4695,4695,4695,4695,11
|
|
20240903,113700,11012900,4690,4690,4690,4690,0
|
|
20240903,113600,11012900,4690,4690,4690,4690,0
|
|
20240903,113500,11012900,4690,4690,4690,4690,0
|
|
20240903,113400,11012900,4690,4690,4690,4690,0
|
|
20240903,113300,11012900,4690,4690,4690,4690,0
|
|
20240903,113200,11012900,4690,4690,4690,4690,1
|
|
20240903,113100,11008210,4695,4695,4695,4695,0
|
|
20240903,113000,11008210,4695,4695,4695,4695,0
|
|
20240903,112900,11008210,4695,4695,4695,4695,0
|
|
20240903,112800,11008210,4695,4695,4695,4695,0
|
|
20240903,112700,11008210,4695,4695,4695,4695,0
|
|
20240903,112600,11008210,4695,4695,4695,4695,0
|
|
20240903,112500,11008210,4695,4695,4695,4695,11
|
|
20240903,112400,10956565,4695,4695,4695,4695,0
|
|
20240903,112300,10956565,4695,4695,4695,4695,0
|
|
20240903,112200,10956565,4695,4695,4695,4695,3
|
|
20240903,112100,10942480,4695,4695,4695,4695,0
|
|
20240903,112000,10942480,4695,4695,4695,4695,7
|
|
20240903,111900,10909615,4695,4695,4695,4695,0
|
|
20240903,111800,10909615,4695,4695,4695,4695,0
|
|
20240903,111700,10909615,4695,4695,4695,4695,0
|
|
20240903,111600,10909615,4695,4695,4695,4695,0
|
|
20240903,111500,10909615,4695,4695,4695,4695,0
|
|
20240903,111400,10909615,4695,4695,4695,4695,0
|
|
20240903,111300,10909615,4695,4695,4695,4695,0
|
|
20240903,111200,10909615,4695,4695,4695,4695,13
|
|
20240903,111100,10848580,4695,4695,4695,4695,0
|
|
20240903,111000,10848580,4695,4695,4695,4695,0
|
|
20240903,110900,10848580,4695,4695,4695,4695,1
|
|
20240903,110800,10843885,4695,4695,4695,4695,0
|
|
20240903,110700,10843885,4695,4695,4695,4695,0
|
|
20240903,110600,10843885,4695,4695,4695,4695,0
|
|
20240903,110500,10843885,4695,4695,4695,4695,0
|
|
20240903,110400,10843885,4695,4695,4695,4695,0
|
|
20240903,110300,10843885,4695,4695,4695,4695,0
|
|
20240903,110200,10843885,4695,4695,4695,4695,0
|
|
20240903,110100,10843885,4695,4695,4695,4695,0
|
|
20240903,110000,10843885,4695,4695,4695,4695,0
|
|
20240903,105900,10843885,4695,4695,4695,4695,11
|
|
20240903,105800,10792240,4695,4695,4695,4695,0
|
|
20240903,105700,10792240,4695,4690,4695,4690,2
|
|
20240903,105600,10782855,4680,4680,4680,4680,0
|
|
20240903,105500,10782855,4680,4680,4680,4680,0
|
|
20240903,105400,10782855,4680,4680,4680,4680,0
|
|
20240903,105300,10782855,4680,4680,4680,4680,100
|
|
20240903,105200,10314855,4680,4680,4680,4680,0
|
|
20240903,105100,10314855,4680,4680,4680,4680,0
|
|
20240903,105000,10314855,4680,4680,4680,4680,0
|
|
20240903,104900,10314855,4680,4680,4680,4680,0
|
|
20240903,104800,10314855,4680,4680,4680,4680,100
|
|
20240903,104700,9846855,4670,4665,4670,4665,553
|
|
20240903,104600,7266185,4665,4665,4665,4665,11
|
|
20240903,104500,7214870,4660,4660,4660,4660,0
|
|
20240903,104400,7214870,4660,4660,4660,4660,0
|
|
20240903,104300,7214870,4660,4660,4660,4660,0
|
|
20240903,104200,7214870,4660,4660,4660,4660,0
|
|
20240903,104100,7214870,4660,4660,4660,4660,48
|
|
20240903,104000,6991190,4660,4660,4660,4660,0
|
|
20240903,103900,6991190,4660,4660,4660,4660,0
|
|
20240903,103800,6991190,4660,4660,4660,4660,0
|
|
20240903,103700,6991190,4660,4660,4660,4660,0
|
|
20240903,103600,6991190,4660,4660,4660,4660,0
|
|
20240903,103500,6991190,4660,4660,4660,4660,0
|
|
20240903,103400,6991190,4660,4660,4660,4660,0
|
|
20240903,103300,6991190,4660,4660,4660,4660,11
|
|
20240903,103200,6939930,4660,4660,4660,4660,0
|
|
20240903,103100,6939930,4660,4660,4660,4660,0
|
|
20240903,103000,6939930,4660,4660,4660,4660,0
|
|
20240903,102900,6939930,4660,4660,4660,4660,0
|
|
20240903,102800,6939930,4660,4660,4660,4660,0
|
|
20240903,102700,6939930,4660,4660,4660,4660,0
|
|
20240903,102600,6939930,4660,4660,4660,4660,0
|
|
20240903,102500,6939930,4660,4660,4660,4660,0
|
|
20240903,102400,6939930,4660,4660,4660,4660,0
|
|
20240903,102300,6939930,4660,4660,4660,4660,22
|
|
20240903,102200,6837410,4660,4660,4660,4660,0
|
|
20240903,102100,6837410,4660,4660,4660,4660,0
|
|
20240903,102000,6837410,4660,4660,4660,4660,0
|
|
20240903,101900,6837410,4660,4660,4660,4660,0
|
|
20240903,101800,6837410,4660,4660,4660,4660,0
|
|
20240903,101700,6837410,4660,4660,4660,4660,0
|
|
20240903,101600,6837410,4660,4660,4660,4660,10
|
|
20240903,101500,6790810,4665,4665,4665,4665,0
|
|
20240903,101400,6790810,4665,4665,4665,4665,0
|
|
20240903,101300,6790810,4665,4665,4665,4665,0
|
|
20240903,101200,6790810,4665,4665,4665,4665,0
|
|
20240903,101100,6790810,4665,4665,4665,4665,0
|
|
20240903,101000,6790810,4665,4665,4665,4665,0
|
|
20240903,100900,6790810,4665,4665,4665,4665,0
|
|
20240903,100800,6790810,4665,4665,4665,4665,0
|
|
20240903,100700,6790810,4665,4665,4665,4665,0
|
|
20240903,100600,6790810,4665,4665,4665,4665,0
|
|
20240903,100500,6790810,4665,4665,4665,4665,0
|
|
20240903,100400,6790810,4665,4665,4665,4665,2
|
|
20240903,100300,6781480,4645,4645,4645,4645,0
|
|
20240903,100200,6781480,4645,4645,4645,4645,0
|
|
20240903,100100,6781480,4645,4645,4645,4645,200
|
|
20240903,100000,5852480,4665,4665,4665,4665,0
|
|
20240903,095900,5852480,4665,4665,4665,4665,0
|
|
20240903,095800,5852480,4665,4665,4665,4665,5
|
|
20240903,095700,5829155,4665,4665,4665,4665,0
|
|
20240903,095600,5829155,4665,4665,4665,4665,1
|
|
20240903,095500,5824490,4665,4665,4665,4665,0
|
|
20240903,095400,5824490,4665,4665,4665,4665,0
|
|
20240903,095300,5824490,4665,4665,4665,4665,0
|
|
20240903,095200,5824490,4665,4665,4665,4665,0
|
|
20240903,095100,5824490,4665,4665,4665,4665,0
|
|
20240903,095000,5824490,4665,4665,4665,4665,0
|
|
20240903,094900,5824490,4665,4665,4665,4665,0
|
|
20240903,094800,5824490,4665,4665,4665,4665,0
|
|
20240903,094700,5824490,4665,4665,4665,4665,0
|
|
20240903,094600,5824490,4665,4665,4665,4665,0
|
|
20240903,094500,5824490,4665,4665,4665,4665,0
|
|
20240903,094400,5824490,4665,4665,4665,4665,0
|
|
20240903,094300,5824490,4665,4665,4665,4665,0
|
|
20240903,094200,5824490,4665,4665,4665,4665,0
|
|
20240903,094100,5824490,4665,4665,4665,4665,0
|
|
20240903,094000,5824490,4665,4665,4665,4665,12
|
|
20240903,093900,5768510,4665,4665,4665,4665,1
|
|
20240903,093800,5763845,4665,4665,4665,4665,1
|
|
20240903,093700,5759180,4665,4665,4665,4665,0
|
|
20240903,093600,5759180,4665,4665,4665,4665,0
|
|
20240903,093500,5759180,4665,4665,4665,4665,0
|
|
20240903,093400,5759180,4665,4665,4665,4665,0
|
|
20240903,093300,5759180,4665,4665,4665,4665,0
|
|
20240903,093200,5759180,4665,4665,4665,4665,0
|
|
20240903,093100,5759180,4665,4665,4665,4665,60
|
|
20240903,093000,5479280,4665,4665,4665,4665,0
|
|
20240903,092900,5479280,4665,4665,4665,4665,20
|
|
20240903,092800,5385980,4665,4665,4665,4665,306
|
|
20240903,092700,3958490,4665,4665,4665,4665,0
|
|
20240903,092600,3958490,4665,4665,4665,4665,0
|
|
20240903,092500,3958490,4665,4665,4665,4665,0
|
|
20240903,092400,3958490,4665,4665,4665,4665,0
|
|
20240903,092300,3958490,4665,4665,4665,4665,0
|
|
20240903,092200,3958490,4665,4665,4665,4665,0
|
|
20240903,092100,3958490,4665,4665,4665,4665,0
|
|
20240903,092000,3958490,4665,4665,4665,4665,0
|
|
20240903,091900,3958490,4665,4665,4665,4665,0
|
|
20240903,091800,3958490,4665,4665,4665,4665,1
|
|
20240903,091700,3953825,4670,4665,4670,4665,40
|
|
20240903,091600,3767115,4645,4645,4645,4645,0
|
|
20240903,091500,3767115,4645,4645,4645,4645,0
|
|
20240903,091400,3767115,4645,4645,4645,4645,0
|
|
20240903,091300,3767115,4645,4645,4645,4645,0
|
|
20240903,091200,3767115,4645,4645,4645,4645,0
|
|
20240903,091100,3767115,4645,4645,4645,4645,0
|
|
20240903,091000,3767115,4645,4645,4645,4645,30
|
|
20240903,090900,3627765,4645,4645,4645,4645,0
|
|
20240903,090800,3627765,4645,4645,4645,4645,200
|
|
20240903,090700,2698765,4665,4665,4665,4665,1
|
|
20240903,090600,2694100,4645,4645,4645,4645,200
|
|
20240903,090500,1765100,4645,4645,4645,4645,0
|
|
20240903,090400,1765100,4645,4645,4645,4645,0
|
|
20240903,090300,1765100,4645,4645,4645,4645,0
|
|
20240903,090200,1765100,4645,4645,4645,4645,0
|
|
20240903,090100,1765100,4645,4645,4645,4645,0
|
|
20240903,090000,1765100,4645,4645,4645,4645,380
|