715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,205200,48387945,4480,4480,4480,4480,326
|
|
20240904,205100,48387945,4480,4480,4480,4480,0
|
|
20240904,205000,48387945,4480,4480,4480,4480,0
|
|
20240904,204900,48387945,4480,4480,4480,4480,0
|
|
20240904,204800,48387945,4480,4480,4480,4480,0
|
|
20240904,204700,48387945,4480,4480,4480,4480,0
|
|
20240904,204600,48387945,4480,4480,4480,4480,0
|
|
20240904,204500,48387945,4480,4480,4480,4480,0
|
|
20240904,204400,48387945,4480,4480,4480,4480,0
|
|
20240904,204300,48387945,4480,4480,4480,4480,0
|
|
20240904,204200,48387945,4480,4480,4480,4480,0
|
|
20240904,204100,48387945,4480,4480,4480,4480,0
|
|
20240904,204000,48387945,4480,4480,4480,4480,0
|
|
20240904,203900,48387945,4480,4480,4480,4480,0
|
|
20240904,203800,48387945,4480,4480,4480,4480,0
|
|
20240904,203700,48387945,4480,4480,4480,4480,0
|
|
20240904,203600,48387945,4480,4480,4480,4480,0
|
|
20240904,203500,48387945,4480,4480,4480,4480,0
|
|
20240904,203400,48387945,4480,4480,4480,4480,0
|
|
20240904,203300,48387945,4480,4480,4480,4480,0
|
|
20240904,203200,48387945,4480,4480,4480,4480,0
|
|
20240904,203100,48387945,4480,4480,4480,4480,0
|
|
20240904,203000,48387945,4480,4480,4480,4480,0
|
|
20240904,202900,48387945,4480,4480,4480,4480,0
|
|
20240904,202800,48387945,4480,4480,4480,4480,0
|
|
20240904,202700,48387945,4480,4480,4480,4480,0
|
|
20240904,202600,48387945,4480,4480,4480,4480,0
|
|
20240904,202500,48387945,4480,4480,4480,4480,0
|
|
20240904,202400,48387945,4480,4480,4480,4480,0
|
|
20240904,202300,48387945,4480,4480,4480,4480,0
|
|
20240904,202200,48387945,4480,4480,4480,4480,326
|
|
20240904,202100,48387945,4480,4480,4480,4480,0
|
|
20240904,202000,48387945,4480,4480,4480,4480,0
|
|
20240904,201900,48387945,4480,4480,4480,4480,0
|
|
20240904,201800,48387945,4480,4480,4480,4480,0
|
|
20240904,201700,48387945,4480,4480,4480,4480,0
|
|
20240904,201600,48387945,4480,4480,4480,4480,0
|
|
20240904,201500,48387945,4480,4480,4480,4480,0
|
|
20240904,201400,48387945,4480,4480,4480,4480,0
|
|
20240904,201300,48387945,4480,4480,4480,4480,0
|
|
20240904,201200,48387945,4480,4480,4480,4480,0
|
|
20240904,201100,48387945,4480,4480,4480,4480,0
|
|
20240904,201000,48387945,4480,4480,4480,4480,0
|
|
20240904,200900,48387945,4480,4480,4480,4480,0
|
|
20240904,200800,48387945,4480,4480,4480,4480,0
|
|
20240904,200700,48387945,4480,4480,4480,4480,0
|
|
20240904,200600,48387945,4480,4480,4480,4480,0
|
|
20240904,200500,48387945,4480,4480,4480,4480,0
|
|
20240904,200400,48387945,4480,4480,4480,4480,0
|
|
20240904,200300,48387945,4480,4480,4480,4480,0
|
|
20240904,200200,48387945,4480,4480,4480,4480,0
|
|
20240904,200100,48387945,4480,4480,4480,4480,0
|
|
20240904,200000,48387945,4480,4480,4480,4480,0
|
|
20240904,195900,48387945,4480,4480,4480,4480,0
|
|
20240904,195800,48387945,4480,4480,4480,4480,0
|
|
20240904,195700,48387945,4480,4480,4480,4480,0
|
|
20240904,195600,48387945,4480,4480,4480,4480,0
|
|
20240904,195500,48387945,4480,4480,4480,4480,0
|
|
20240904,195400,48387945,4480,4480,4480,4480,0
|
|
20240904,195300,48387945,4480,4480,4480,4480,0
|
|
20240904,195200,48387945,4480,4480,4480,4480,326
|
|
20240904,195100,48387945,4480,4480,4480,4480,0
|
|
20240904,195000,48387945,4480,4480,4480,4480,0
|
|
20240904,194900,48387945,4480,4480,4480,4480,0
|
|
20240904,194800,48387945,4480,4480,4480,4480,0
|
|
20240904,194700,48387945,4480,4480,4480,4480,0
|
|
20240904,194600,48387945,4480,4480,4480,4480,0
|
|
20240904,194500,48387945,4480,4480,4480,4480,0
|
|
20240904,194400,48387945,4480,4480,4480,4480,0
|
|
20240904,194300,48387945,4480,4480,4480,4480,0
|
|
20240904,194200,48387945,4480,4480,4480,4480,0
|
|
20240904,194100,48387945,4480,4480,4480,4480,0
|
|
20240904,194000,48387945,4480,4480,4480,4480,0
|
|
20240904,193900,48387945,4480,4480,4480,4480,0
|
|
20240904,193800,48387945,4480,4480,4480,4480,0
|
|
20240904,193700,48387945,4480,4480,4480,4480,0
|
|
20240904,193600,48387945,4480,4480,4480,4480,0
|
|
20240904,193500,48387945,4480,4480,4480,4480,0
|
|
20240904,193400,48387945,4480,4480,4480,4480,0
|
|
20240904,193300,48387945,4480,4480,4480,4480,0
|
|
20240904,193200,48387945,4480,4480,4480,4480,0
|
|
20240904,193100,48387945,4480,4480,4480,4480,0
|
|
20240904,193000,48387945,4480,4480,4480,4480,0
|
|
20240904,192900,48387945,4480,4480,4480,4480,0
|
|
20240904,192800,48387945,4480,4480,4480,4480,0
|
|
20240904,192700,48387945,4480,4480,4480,4480,0
|
|
20240904,192600,48387945,4480,4480,4480,4480,0
|
|
20240904,192500,48387945,4480,4480,4480,4480,0
|
|
20240904,192400,48387945,4480,4480,4480,4480,0
|
|
20240904,192300,48387945,4480,4480,4480,4480,0
|
|
20240904,192200,48387945,4480,4480,4480,4480,326
|
|
20240904,192100,48387945,4480,4480,4480,4480,0
|
|
20240904,192000,48387945,4480,4480,4480,4480,0
|
|
20240904,191900,48387945,4480,4480,4480,4480,0
|
|
20240904,191800,48387945,4480,4480,4480,4480,0
|
|
20240904,191700,48387945,4480,4480,4480,4480,0
|
|
20240904,191600,48387945,4480,4480,4480,4480,0
|
|
20240904,191500,48387945,4480,4480,4480,4480,0
|
|
20240904,191400,48387945,4480,4480,4480,4480,0
|
|
20240904,191300,48387945,4480,4480,4480,4480,0
|
|
20240904,191200,48387945,4480,4480,4480,4480,0
|
|
20240904,191100,48387945,4480,4480,4480,4480,0
|
|
20240904,191000,48387945,4480,4480,4480,4480,0
|
|
20240904,190900,48387945,4480,4480,4480,4480,0
|
|
20240904,190800,48387945,4480,4480,4480,4480,0
|
|
20240904,190700,48387945,4480,4480,4480,4480,0
|
|
20240904,190600,48387945,4480,4480,4480,4480,0
|
|
20240904,190500,48387945,4480,4480,4480,4480,0
|
|
20240904,190400,48387945,4480,4480,4480,4480,0
|
|
20240904,190300,48387945,4480,4480,4480,4480,0
|
|
20240904,190200,48387945,4480,4480,4480,4480,0
|
|
20240904,190100,48387945,4480,4480,4480,4480,0
|
|
20240904,190000,48387945,4480,4480,4480,4480,0
|
|
20240904,185900,48387945,4480,4480,4480,4480,0
|
|
20240904,185800,48387945,4480,4480,4480,4480,0
|
|
20240904,185700,48387945,4480,4480,4480,4480,0
|
|
20240904,185600,48387945,4480,4480,4480,4480,0
|
|
20240904,185500,48387945,4480,4480,4480,4480,0
|
|
20240904,185400,48387945,4480,4480,4480,4480,0
|
|
20240904,185300,48387945,4480,4480,4480,4480,0
|
|
20240904,185200,48387945,4480,4480,4480,4480,326
|
|
20240904,185100,48387945,4480,4480,4480,4480,0
|
|
20240904,185000,48387945,4480,4480,4480,4480,0
|
|
20240904,184900,48387945,4480,4480,4480,4480,0
|
|
20240904,184800,48387945,4480,4480,4480,4480,0
|
|
20240904,184700,48387945,4480,4480,4480,4480,0
|
|
20240904,184600,48387945,4480,4480,4480,4480,0
|
|
20240904,184500,48387945,4480,4480,4480,4480,0
|
|
20240904,184400,48387945,4480,4480,4480,4480,0
|
|
20240904,184300,48387945,4480,4480,4480,4480,0
|
|
20240904,184200,48387945,4480,4480,4480,4480,0
|
|
20240904,184100,48387945,4480,4480,4480,4480,0
|
|
20240904,184000,48387945,4480,4480,4480,4480,0
|
|
20240904,183900,48387945,4480,4480,4480,4480,0
|
|
20240904,183800,48387945,4480,4480,4480,4480,0
|
|
20240904,183700,48387945,4480,4480,4480,4480,0
|
|
20240904,183600,48387945,4480,4480,4480,4480,0
|
|
20240904,183500,48387945,4480,4480,4480,4480,0
|
|
20240904,183400,48387945,4480,4480,4480,4480,0
|
|
20240904,183300,48387945,4480,4480,4480,4480,0
|
|
20240904,183200,48387945,4480,4480,4480,4480,0
|
|
20240904,183100,48387945,4480,4480,4480,4480,0
|
|
20240904,183000,48387945,4480,4480,4480,4480,0
|
|
20240904,182900,48387945,4480,4480,4480,4480,0
|
|
20240904,182800,48387945,4480,4480,4480,4480,0
|
|
20240904,182700,48387945,4480,4480,4480,4480,0
|
|
20240904,182600,48387945,4480,4480,4480,4480,0
|
|
20240904,182500,48387945,4480,4480,4480,4480,0
|
|
20240904,182400,48387945,4480,4480,4480,4480,0
|
|
20240904,182300,48387945,4480,4480,4480,4480,0
|
|
20240904,182200,48387945,4480,4480,4480,4480,326
|
|
20240904,182100,48387945,4480,4480,4480,4480,0
|
|
20240904,182000,48387945,4480,4480,4480,4480,0
|
|
20240904,181900,48387945,4480,4480,4480,4480,0
|
|
20240904,181800,48387945,4480,4480,4480,4480,0
|
|
20240904,181700,48387945,4480,4480,4480,4480,0
|
|
20240904,181600,48387945,4480,4480,4480,4480,0
|
|
20240904,181500,48387945,4480,4480,4480,4480,0
|
|
20240904,181400,48387945,4480,4480,4480,4480,0
|
|
20240904,181300,48387945,4480,4480,4480,4480,0
|
|
20240904,181200,48387945,4480,4480,4480,4480,0
|
|
20240904,181100,48387945,4480,4480,4480,4480,0
|
|
20240904,181000,48387945,4480,4480,4480,4480,0
|
|
20240904,180900,48387945,4480,4480,4480,4480,0
|
|
20240904,180800,48387945,4480,4480,4480,4480,0
|
|
20240904,180700,48387945,4480,4480,4480,4480,0
|
|
20240904,180600,48387945,4480,4480,4480,4480,0
|
|
20240904,180500,48387945,4480,4480,4480,4480,0
|
|
20240904,180400,48387945,4480,4480,4480,4480,0
|
|
20240904,180300,48387945,4480,4480,4480,4480,0
|
|
20240904,180200,48387945,4480,4480,4480,4480,0
|
|
20240904,180100,48387945,4480,4480,4480,4480,0
|
|
20240904,180000,48387945,4480,4480,4480,4480,0
|
|
20240904,175900,48387945,4480,4480,4480,4480,0
|
|
20240904,175800,48387945,4480,4480,4480,4480,0
|
|
20240904,175700,48387945,4480,4480,4480,4480,0
|
|
20240904,175600,48387945,4480,4480,4480,4480,0
|
|
20240904,175500,48387945,4480,4480,4480,4480,0
|
|
20240904,175400,48387945,4480,4480,4480,4480,0
|
|
20240904,175300,48387945,4480,4480,4480,4480,0
|
|
20240904,175200,48387945,4480,4480,4480,4480,326
|
|
20240904,175100,48387945,4480,4480,4480,4480,0
|
|
20240904,175000,48387945,4480,4480,4480,4480,0
|
|
20240904,174900,48387945,4480,4480,4480,4480,0
|
|
20240904,174800,48387945,4480,4480,4480,4480,0
|
|
20240904,174700,48387945,4480,4480,4480,4480,0
|
|
20240904,174600,48387945,4480,4480,4480,4480,0
|
|
20240904,174500,48387945,4480,4480,4480,4480,0
|
|
20240904,174400,48387945,4480,4480,4480,4480,0
|
|
20240904,174300,48387945,4480,4480,4480,4480,0
|
|
20240904,174200,48387945,4480,4480,4480,4480,0
|
|
20240904,174100,48387945,4480,4480,4480,4480,0
|
|
20240904,174000,48387945,4480,4480,4480,4480,0
|
|
20240904,173900,48387945,4480,4480,4480,4480,0
|
|
20240904,173800,48387945,4480,4480,4480,4480,0
|
|
20240904,173700,48387945,4480,4480,4480,4480,0
|
|
20240904,173600,48387945,4480,4480,4480,4480,0
|
|
20240904,173500,48387945,4480,4480,4480,4480,0
|
|
20240904,173400,48387945,4480,4480,4480,4480,0
|
|
20240904,173300,48387945,4480,4480,4480,4480,0
|
|
20240904,173200,48387945,4480,4480,4480,4480,0
|
|
20240904,173100,48387945,4480,4480,4480,4480,0
|
|
20240904,173000,48387945,4480,4480,4480,4480,0
|
|
20240904,172900,48387945,4480,4480,4480,4480,0
|
|
20240904,172800,48387945,4480,4480,4480,4480,0
|
|
20240904,172700,48387945,4480,4480,4480,4480,0
|
|
20240904,172600,48387945,4480,4480,4480,4480,0
|
|
20240904,172500,48387945,4480,4480,4480,4480,0
|
|
20240904,172400,48387945,4480,4480,4480,4480,0
|
|
20240904,172300,48387945,4480,4480,4480,4480,0
|
|
20240904,172200,48387945,4480,4480,4480,4480,326
|
|
20240904,172100,48387945,4480,4480,4480,4480,0
|
|
20240904,172000,48387945,4480,4480,4480,4480,0
|
|
20240904,171900,48387945,4480,4480,4480,4480,0
|
|
20240904,171800,48387945,4480,4480,4480,4480,0
|
|
20240904,171700,48387945,4480,4480,4480,4480,0
|
|
20240904,171600,48387945,4480,4480,4480,4480,0
|
|
20240904,171500,48387945,4480,4480,4480,4480,0
|
|
20240904,171400,48387945,4480,4480,4480,4480,0
|
|
20240904,171300,48387945,4480,4480,4480,4480,0
|
|
20240904,171200,48387945,4480,4480,4480,4480,0
|
|
20240904,171100,48387945,4480,4480,4480,4480,0
|
|
20240904,171000,48387945,4480,4480,4480,4480,0
|
|
20240904,170900,48387945,4480,4480,4480,4480,0
|
|
20240904,170800,48387945,4480,4480,4480,4480,0
|
|
20240904,170700,48387945,4480,4480,4480,4480,0
|
|
20240904,170600,48387945,4480,4480,4480,4480,0
|
|
20240904,170500,48387945,4480,4480,4480,4480,0
|
|
20240904,170400,48387945,4480,4480,4480,4480,0
|
|
20240904,170300,48387945,4480,4480,4480,4480,0
|
|
20240904,170200,48387945,4480,4480,4480,4480,0
|
|
20240904,170100,48387945,4480,4480,4480,4480,0
|
|
20240904,170000,48387945,4480,4480,4480,4480,0
|
|
20240904,165900,48387945,4480,4480,4480,4480,0
|
|
20240904,165800,48387945,4480,4480,4480,4480,0
|
|
20240904,165700,48387945,4480,4480,4480,4480,0
|
|
20240904,165600,48387945,4480,4480,4480,4480,0
|
|
20240904,165500,48387945,4480,4480,4480,4480,0
|
|
20240904,165400,48387945,4480,4480,4480,4480,0
|
|
20240904,165300,48387945,4480,4480,4480,4480,0
|
|
20240904,165200,48387945,4480,4480,4480,4480,326
|
|
20240904,165100,48387945,4480,4480,4480,4480,0
|
|
20240904,165000,48387945,4480,4480,4480,4480,0
|
|
20240904,164900,48387945,4480,4480,4480,4480,0
|
|
20240904,164800,48387945,4480,4480,4480,4480,0
|
|
20240904,164700,48387945,4480,4480,4480,4480,0
|
|
20240904,164600,48387945,4480,4480,4480,4480,0
|
|
20240904,164500,48387945,4480,4480,4480,4480,0
|
|
20240904,164400,48387945,4480,4480,4480,4480,0
|
|
20240904,164300,48387945,4480,4480,4480,4480,0
|
|
20240904,164200,48387945,4480,4480,4480,4480,0
|
|
20240904,164100,48387945,4480,4480,4480,4480,0
|
|
20240904,164000,48387945,4480,4480,4480,4480,0
|
|
20240904,163900,48387945,4480,4480,4480,4480,0
|
|
20240904,163800,48387945,4480,4480,4480,4480,0
|
|
20240904,163700,48387945,4480,4480,4480,4480,0
|
|
20240904,163600,48387945,4480,4480,4480,4480,0
|
|
20240904,163500,48387945,4480,4480,4480,4480,0
|
|
20240904,163400,48387945,4480,4480,4480,4480,0
|
|
20240904,163300,48387945,4480,4480,4480,4480,0
|
|
20240904,163200,48387945,4480,4480,4480,4480,0
|
|
20240904,163100,48387945,4480,4480,4480,4480,0
|
|
20240904,163000,48387945,4480,4480,4480,4480,0
|
|
20240904,162900,48387945,4480,4480,4480,4480,0
|
|
20240904,162800,48387945,4480,4480,4480,4480,0
|
|
20240904,162700,48387945,4480,4480,4480,4480,0
|
|
20240904,162600,48387945,4480,4480,4480,4480,0
|
|
20240904,162500,48387945,4480,4480,4480,4480,0
|
|
20240904,162400,48387945,4480,4480,4480,4480,0
|
|
20240904,162300,48387945,4480,4480,4480,4480,0
|
|
20240904,162200,48387945,4480,4480,4480,4480,326
|
|
20240904,162100,48387945,4480,4480,4480,4480,0
|
|
20240904,162000,48387945,4480,4480,4480,4480,0
|
|
20240904,161900,48387945,4480,4480,4480,4480,0
|
|
20240904,161800,48387945,4480,4480,4480,4480,0
|
|
20240904,161700,48387945,4480,4480,4480,4480,0
|
|
20240904,161600,48387945,4480,4480,4480,4480,0
|
|
20240904,161500,48387945,4480,4480,4480,4480,0
|
|
20240904,161400,48387945,4480,4480,4480,4480,0
|
|
20240904,161300,48387945,4480,4480,4480,4480,0
|
|
20240904,161200,48387945,4480,4480,4480,4480,0
|
|
20240904,161100,48387945,4480,4480,4480,4480,0
|
|
20240904,161000,48387945,4480,4480,4480,4480,0
|
|
20240904,160900,48387945,4480,4480,4480,4480,0
|
|
20240904,160800,48387945,4480,4480,4480,4480,0
|
|
20240904,160700,48387945,4480,4480,4480,4480,0
|
|
20240904,160600,48387945,4480,4480,4480,4480,0
|
|
20240904,160500,48387945,4480,4480,4480,4480,0
|
|
20240904,160400,48387945,4480,4480,4480,4480,0
|
|
20240904,160300,48387945,4480,4480,4480,4480,0
|
|
20240904,160200,48387945,4480,4480,4480,4480,0
|
|
20240904,160100,48387945,4480,4480,4480,4480,0
|
|
20240904,160000,48387945,4480,4480,4480,4480,0
|
|
20240904,155900,48387945,4480,4480,4480,4480,0
|
|
20240904,155800,48387945,4480,4480,4480,4480,0
|
|
20240904,155700,48387945,4480,4480,4480,4480,0
|
|
20240904,155600,48387945,4480,4480,4480,4480,0
|
|
20240904,155500,48387945,4480,4480,4480,4480,0
|
|
20240904,155400,48387945,4480,4480,4480,4480,0
|
|
20240904,155300,48387945,4480,4480,4480,4480,0
|
|
20240904,155200,48387945,4480,4480,4480,4480,326
|
|
20240904,155100,48387945,4480,4480,4480,4480,0
|
|
20240904,155000,48387945,4480,4480,4480,4480,0
|
|
20240904,154900,48387945,4480,4480,4480,4480,0
|
|
20240904,154800,48387945,4480,4480,4480,4480,0
|
|
20240904,154700,48387945,4480,4480,4480,4480,0
|
|
20240904,154600,48387945,4480,4480,4480,4480,0
|
|
20240904,154500,48387945,4480,4480,4480,4480,0
|
|
20240904,154400,48387945,4480,4480,4480,4480,0
|
|
20240904,154300,48387945,4480,4480,4480,4480,0
|
|
20240904,154200,48387945,4480,4480,4480,4480,0
|
|
20240904,154100,48387945,4480,4480,4480,4480,0
|
|
20240904,154000,48387945,4480,4480,4480,4480,0
|
|
20240904,153900,48387945,4480,4480,4480,4480,0
|
|
20240904,153800,48387945,4480,4480,4480,4480,0
|
|
20240904,153700,48387945,4480,4480,4480,4480,0
|
|
20240904,153600,48387945,4480,4480,4480,4480,0
|
|
20240904,153500,48387945,4480,4480,4480,4480,0
|
|
20240904,153400,48387945,4480,4480,4480,4480,0
|
|
20240904,153300,48387945,4480,4480,4480,4480,0
|
|
20240904,153200,48387945,4480,4480,4480,4480,0
|
|
20240904,153100,48387945,4480,4480,4480,4480,0
|
|
20240904,153000,48387945,4480,4480,4480,4480,326
|
|
20240904,152900,46927465,4495,4495,4495,4495,0
|
|
20240904,152800,46927465,4495,4495,4495,4495,0
|
|
20240904,152700,46927465,4495,4495,4495,4495,0
|
|
20240904,152600,46927465,4495,4495,4495,4495,0
|
|
20240904,152500,46927465,4495,4495,4495,4495,0
|
|
20240904,152400,46927465,4495,4495,4495,4495,0
|
|
20240904,152300,46927465,4495,4495,4495,4495,0
|
|
20240904,152200,46927465,4495,4495,4495,4495,0
|
|
20240904,152100,46927465,4495,4495,4495,4495,0
|
|
20240904,152000,46927465,4495,4495,4495,4495,0
|
|
20240904,151900,46927465,4495,4495,4495,4495,22
|
|
20240904,151800,46828575,4495,4495,4495,4495,0
|
|
20240904,151700,46828575,4495,4495,4495,4495,83
|
|
20240904,151600,46455490,4495,4495,4495,4495,0
|
|
20240904,151500,46455490,4495,4495,4495,4495,94
|
|
20240904,151400,46032960,4500,4500,4500,4500,1
|
|
20240904,151300,46028460,4495,4495,4495,4495,0
|
|
20240904,151200,46028460,4495,4495,4495,4495,0
|
|
20240904,151100,46028460,4495,4510,4510,4495,533
|
|
20240904,151000,43631225,4510,4510,4510,4510,1
|
|
20240904,150900,43626715,4505,4505,4505,4505,0
|
|
20240904,150800,43626715,4505,4505,4505,4505,1
|
|
20240904,150700,43622210,4535,4535,4535,4535,0
|
|
20240904,150600,43622210,4535,4535,4535,4535,0
|
|
20240904,150500,43622210,4535,4535,4535,4535,0
|
|
20240904,150400,43622210,4535,4535,4535,4535,0
|
|
20240904,150300,43622210,4535,4535,4535,4535,0
|
|
20240904,150200,43622210,4535,4535,4535,4535,0
|
|
20240904,150100,43622210,4535,4535,4535,4535,0
|
|
20240904,150000,43622210,4535,4535,4535,4535,0
|
|
20240904,145900,43622210,4535,4535,4535,4535,0
|
|
20240904,145800,43622210,4535,4535,4535,4535,0
|
|
20240904,145700,43622210,4535,4535,4535,4535,0
|
|
20240904,145600,43622210,4535,4535,4535,4535,0
|
|
20240904,145500,43622210,4535,4520,4535,4520,220
|
|
20240904,145400,42625135,4525,4520,4525,4500,198
|
|
20240904,145300,41733740,4525,4525,4525,4525,0
|
|
20240904,145200,41733740,4525,4525,4525,4525,0
|
|
20240904,145100,41733740,4525,4525,4525,4525,0
|
|
20240904,145000,41733740,4525,4525,4525,4525,0
|
|
20240904,144900,41733740,4525,4525,4525,4525,10
|
|
20240904,144800,41688490,4535,4535,4535,4535,5
|
|
20240904,144700,41665815,4535,4535,4535,4535,0
|
|
20240904,144600,41665815,4535,4535,4535,4535,0
|
|
20240904,144500,41665815,4535,4535,4535,4535,0
|
|
20240904,144400,41665815,4535,4535,4535,4535,0
|
|
20240904,144300,41665815,4535,4535,4535,4535,110
|
|
20240904,144200,41166965,4535,4535,4535,4535,0
|
|
20240904,144100,41166965,4535,4530,4535,4530,5
|
|
20240904,144000,41144300,4545,4545,4545,4545,0
|
|
20240904,143900,41144300,4545,4545,4545,4545,0
|
|
20240904,143800,41144300,4545,4545,4545,4545,0
|
|
20240904,143700,41144300,4545,4545,4545,4545,0
|
|
20240904,143600,41144300,4545,4545,4545,4545,0
|
|
20240904,143500,41144300,4545,4545,4545,4545,0
|
|
20240904,143400,41144300,4545,4545,4545,4545,0
|
|
20240904,143300,41144300,4545,4545,4545,4545,0
|
|
20240904,143200,41144300,4545,4545,4545,4545,35
|
|
20240904,143100,40985225,4530,4530,4530,4530,0
|
|
20240904,143000,40985225,4530,4530,4530,4530,0
|
|
20240904,142900,40985225,4530,4530,4530,4530,0
|
|
20240904,142800,40985225,4530,4530,4530,4530,0
|
|
20240904,142700,40985225,4530,4530,4530,4530,0
|
|
20240904,142600,40985225,4530,4530,4530,4530,0
|
|
20240904,142500,40985225,4530,4530,4530,4530,0
|
|
20240904,142400,40985225,4530,4530,4530,4530,0
|
|
20240904,142300,40985225,4530,4530,4530,4530,4
|
|
20240904,142200,40967105,4530,4530,4530,4530,0
|
|
20240904,142100,40967105,4530,4530,4530,4530,0
|
|
20240904,142000,40967105,4530,4540,4540,4530,895
|
|
20240904,141900,36911905,4550,4550,4550,4550,0
|
|
20240904,141800,36911905,4550,4550,4550,4550,0
|
|
20240904,141700,36911905,4550,4550,4550,4550,0
|
|
20240904,141600,36911905,4550,4550,4550,4550,0
|
|
20240904,141500,36911905,4550,4550,4550,4550,0
|
|
20240904,141400,36911905,4550,4550,4550,4550,0
|
|
20240904,141300,36911905,4550,4550,4550,4550,0
|
|
20240904,141200,36911905,4550,4550,4550,4550,0
|
|
20240904,141100,36911905,4550,4550,4550,4550,0
|
|
20240904,141000,36911905,4550,4550,4550,4550,0
|
|
20240904,140900,36911905,4550,4550,4550,4550,0
|
|
20240904,140800,36911905,4550,4550,4550,4550,10
|
|
20240904,140700,36866405,4540,4540,4540,4540,0
|
|
20240904,140600,36866405,4540,4540,4540,4540,0
|
|
20240904,140500,36866405,4540,4540,4540,4540,0
|
|
20240904,140400,36866405,4540,4540,4540,4540,0
|
|
20240904,140300,36866405,4540,4540,4540,4540,0
|
|
20240904,140200,36866405,4540,4540,4540,4540,0
|
|
20240904,140100,36866405,4540,4540,4540,4540,0
|
|
20240904,140000,36866405,4540,4540,4540,4540,7
|
|
20240904,135900,36834625,4540,4540,4540,4540,0
|
|
20240904,135800,36834625,4540,4540,4540,4540,0
|
|
20240904,135700,36834625,4540,4540,4540,4540,0
|
|
20240904,135600,36834625,4540,4540,4540,4540,0
|
|
20240904,135500,36834625,4540,4540,4540,4540,0
|
|
20240904,135400,36834625,4540,4540,4540,4540,0
|
|
20240904,135300,36834625,4540,4540,4540,4540,117
|
|
20240904,135200,36303445,4540,4540,4540,4540,0
|
|
20240904,135100,36303445,4540,4540,4540,4540,199
|
|
20240904,135000,35399985,4545,4545,4545,4545,119
|
|
20240904,134900,34859130,4545,4545,4545,4545,7
|
|
20240904,134800,34827315,4550,4550,4550,4550,0
|
|
20240904,134700,34827315,4550,4550,4550,4550,0
|
|
20240904,134600,34827315,4550,4550,4550,4550,0
|
|
20240904,134500,34827315,4550,4550,4550,4550,0
|
|
20240904,134400,34827315,4550,4550,4550,4550,0
|
|
20240904,134300,34827315,4550,4550,4550,4550,285
|
|
20240904,134200,33530565,4550,4550,4550,4550,0
|
|
20240904,134100,33530565,4550,4550,4550,4550,0
|
|
20240904,134000,33530565,4550,4550,4550,4550,0
|
|
20240904,133900,33530565,4550,4550,4550,4550,0
|
|
20240904,133800,33530565,4550,4550,4550,4550,0
|
|
20240904,133700,33530565,4550,4550,4550,4550,0
|
|
20240904,133600,33530565,4550,4550,4550,4550,0
|
|
20240904,133500,33530565,4550,4550,4550,4550,0
|
|
20240904,133400,33530565,4550,4550,4550,4550,0
|
|
20240904,133300,33530565,4550,4550,4550,4550,0
|
|
20240904,133200,33530565,4550,4550,4550,4550,0
|
|
20240904,133100,33530565,4550,4550,4550,4550,0
|
|
20240904,133000,33530565,4550,4550,4550,4550,0
|
|
20240904,132900,33530565,4550,4550,4550,4550,0
|
|
20240904,132800,33530565,4550,4550,4550,4550,10
|
|
20240904,132700,33485065,4550,4550,4550,4550,1
|
|
20240904,132600,33480515,4550,4550,4550,4550,0
|
|
20240904,132500,33480515,4550,4550,4550,4550,0
|
|
20240904,132400,33480515,4550,4550,4550,4550,0
|
|
20240904,132300,33480515,4550,4550,4550,4550,0
|
|
20240904,132200,33480515,4550,4550,4550,4550,0
|
|
20240904,132100,33480515,4550,4550,4550,4550,0
|
|
20240904,132000,33480515,4550,4550,4550,4550,0
|
|
20240904,131900,33480515,4550,4550,4550,4550,0
|
|
20240904,131800,33480515,4550,4550,4550,4550,0
|
|
20240904,131700,33480515,4550,4550,4550,4550,0
|
|
20240904,131600,33480515,4550,4550,4550,4550,0
|
|
20240904,131500,33480515,4550,4550,4550,4550,0
|
|
20240904,131400,33480515,4550,4550,4550,4550,0
|
|
20240904,131300,33480515,4550,4550,4550,4550,306
|
|
20240904,131200,32088215,4550,4550,4550,4550,19
|
|
20240904,131100,32001765,4550,4550,4550,4550,0
|
|
20240904,131000,32001765,4550,4550,4550,4550,0
|
|
20240904,130900,32001765,4550,4550,4550,4550,426
|
|
20240904,130800,30063465,4550,4550,4550,4550,0
|
|
20240904,130700,30063465,4550,4550,4550,4550,0
|
|
20240904,130600,30063465,4550,4550,4550,4550,0
|
|
20240904,130500,30063465,4550,4550,4550,4550,0
|
|
20240904,130400,30063465,4550,4550,4550,4550,0
|
|
20240904,130300,30063465,4550,4550,4550,4550,0
|
|
20240904,130200,30063465,4550,4550,4550,4550,0
|
|
20240904,130100,30063465,4550,4550,4550,4550,0
|
|
20240904,130000,30063465,4550,4550,4550,4550,0
|
|
20240904,125900,30063465,4550,4550,4550,4550,0
|
|
20240904,125800,30063465,4550,4550,4550,4550,20
|
|
20240904,125700,29972465,4550,4550,4550,4550,0
|
|
20240904,125600,29972465,4550,4550,4550,4550,0
|
|
20240904,125500,29972465,4550,4550,4550,4550,0
|
|
20240904,125400,29972465,4550,4550,4550,4550,0
|
|
20240904,125300,29972465,4550,4550,4550,4550,207
|
|
20240904,125200,29030615,4545,4545,4545,4545,0
|
|
20240904,125100,29030615,4545,4545,4545,4545,0
|
|
20240904,125000,29030615,4545,4545,4545,4545,0
|
|
20240904,124900,29030615,4545,4545,4545,4545,0
|
|
20240904,124800,29030615,4545,4545,4545,4545,0
|
|
20240904,124700,29030615,4545,4545,4545,4545,0
|
|
20240904,124600,29030615,4545,4545,4545,4545,2
|
|
20240904,124500,29021525,4545,4545,4545,4545,0
|
|
20240904,124400,29021525,4545,4545,4545,4545,0
|
|
20240904,124300,29021525,4545,4545,4545,4545,0
|
|
20240904,124200,29021525,4545,4545,4545,4545,0
|
|
20240904,124100,29021525,4545,4545,4545,4545,0
|
|
20240904,124000,29021525,4545,4545,4545,4545,0
|
|
20240904,123900,29021525,4545,4545,4545,4545,0
|
|
20240904,123800,29021525,4545,4545,4545,4545,0
|
|
20240904,123700,29021525,4545,4545,4545,4545,0
|
|
20240904,123600,29021525,4545,4545,4545,4545,0
|
|
20240904,123500,29021525,4545,4545,4545,4545,39
|
|
20240904,123400,28844270,4545,4545,4545,4545,8
|
|
20240904,123300,28807910,4540,4540,4540,4540,0
|
|
20240904,123200,28807910,4540,4540,4540,4540,0
|
|
20240904,123100,28807910,4540,4540,4540,4540,0
|
|
20240904,123000,28807910,4540,4540,4540,4540,14
|
|
20240904,122900,28744350,4535,4535,4535,4535,0
|
|
20240904,122800,28744350,4535,4535,4535,4535,0
|
|
20240904,122700,28744350,4535,4535,4535,4535,0
|
|
20240904,122600,28744350,4535,4535,4535,4535,0
|
|
20240904,122500,28744350,4535,4535,4535,4535,0
|
|
20240904,122400,28744350,4535,4535,4535,4535,0
|
|
20240904,122300,28744350,4535,4535,4535,4535,0
|
|
20240904,122200,28744350,4535,4535,4535,4535,0
|
|
20240904,122100,28744350,4535,4535,4535,4535,0
|
|
20240904,122000,28744350,4535,4535,4535,4535,0
|
|
20240904,121900,28744350,4535,4535,4535,4535,0
|
|
20240904,121800,28744350,4535,4535,4535,4535,0
|
|
20240904,121700,28744350,4535,4535,4535,4535,0
|
|
20240904,121600,28744350,4535,4535,4535,4535,0
|
|
20240904,121500,28744350,4535,4535,4535,4535,0
|
|
20240904,121400,28744350,4535,4535,4535,4535,7
|
|
20240904,121300,28712605,4535,4535,4535,4535,0
|
|
20240904,121200,28712605,4535,4535,4535,4535,0
|
|
20240904,121100,28712605,4535,4535,4535,4535,0
|
|
20240904,121000,28712605,4535,4535,4535,4535,0
|
|
20240904,120900,28712605,4535,4535,4535,4535,0
|
|
20240904,120800,28712605,4535,4535,4535,4535,0
|
|
20240904,120700,28712605,4535,4535,4535,4535,0
|
|
20240904,120600,28712605,4535,4535,4535,4535,0
|
|
20240904,120500,28712605,4535,4535,4535,4535,0
|
|
20240904,120400,28712605,4535,4535,4535,4535,10
|
|
20240904,120300,28667255,4530,4530,4530,4530,0
|
|
20240904,120200,28667255,4530,4530,4530,4530,1
|
|
20240904,120100,28662725,4530,4530,4530,4530,0
|
|
20240904,120000,28662725,4530,4530,4530,4530,0
|
|
20240904,115900,28662725,4530,4530,4530,4530,0
|
|
20240904,115800,28662725,4530,4530,4530,4530,0
|
|
20240904,115700,28662725,4530,4530,4530,4530,0
|
|
20240904,115600,28662725,4530,4530,4530,4530,0
|
|
20240904,115500,28662725,4530,4530,4530,4530,0
|
|
20240904,115400,28662725,4530,4530,4530,4530,0
|
|
20240904,115300,28662725,4530,4530,4530,4530,0
|
|
20240904,115200,28662725,4530,4530,4530,4530,0
|
|
20240904,115100,28662725,4530,4530,4530,4530,0
|
|
20240904,115000,28662725,4530,4530,4530,4530,0
|
|
20240904,114900,28662725,4530,4530,4530,4530,0
|
|
20240904,114800,28662725,4530,4530,4530,4530,0
|
|
20240904,114700,28662725,4530,4530,4530,4530,0
|
|
20240904,114600,28662725,4530,4530,4530,4530,0
|
|
20240904,114500,28662725,4530,4530,4530,4530,0
|
|
20240904,114400,28662725,4530,4530,4530,4530,44
|
|
20240904,114300,28463405,4530,4530,4530,4530,0
|
|
20240904,114200,28463405,4530,4530,4530,4530,0
|
|
20240904,114100,28463405,4530,4530,4530,4530,0
|
|
20240904,114000,28463405,4530,4530,4530,4530,0
|
|
20240904,113900,28463405,4530,4530,4530,4530,0
|
|
20240904,113800,28463405,4530,4530,4530,4530,0
|
|
20240904,113700,28463405,4530,4530,4530,4530,5
|
|
20240904,113600,28440755,4530,4530,4530,4530,0
|
|
20240904,113500,28440755,4530,4530,4530,4530,0
|
|
20240904,113400,28440755,4530,4530,4530,4530,0
|
|
20240904,113300,28440755,4530,4495,4530,4495,2
|
|
20240904,113200,28431730,4495,4495,4495,4495,0
|
|
20240904,113100,28431730,4495,4495,4495,4495,0
|
|
20240904,113000,28431730,4495,4495,4495,4495,0
|
|
20240904,112900,28431730,4495,4495,4495,4495,0
|
|
20240904,112800,28431730,4495,4495,4495,4495,0
|
|
20240904,112700,28431730,4495,4495,4495,4495,0
|
|
20240904,112600,28431730,4495,4495,4495,4495,0
|
|
20240904,112500,28431730,4495,4495,4495,4495,0
|
|
20240904,112400,28431730,4495,4495,4495,4495,0
|
|
20240904,112300,28431730,4495,4495,4495,4495,165
|
|
20240904,112200,27690055,4495,4495,4495,4495,706
|
|
20240904,112100,24516585,4495,4495,4495,4495,100
|
|
20240904,112000,24067085,4495,4495,4495,4495,0
|
|
20240904,111900,24067085,4495,4495,4495,4495,10
|
|
20240904,111800,24022135,4495,4495,4495,4495,2
|
|
20240904,111700,24013145,4495,4495,4495,4495,0
|
|
20240904,111600,24013145,4495,4495,4495,4495,0
|
|
20240904,111500,24013145,4495,4495,4495,4495,32
|
|
20240904,111400,23869305,4495,4495,4495,4495,0
|
|
20240904,111300,23869305,4495,4495,4495,4495,0
|
|
20240904,111200,23869305,4495,4495,4495,4495,0
|
|
20240904,111100,23869305,4495,4495,4495,4495,0
|
|
20240904,111000,23869305,4495,4495,4495,4495,0
|
|
20240904,110900,23869305,4495,4495,4495,4495,0
|
|
20240904,110800,23869305,4495,4495,4495,4495,0
|
|
20240904,110700,23869305,4495,4495,4495,4495,0
|
|
20240904,110600,23869305,4495,4495,4495,4495,0
|
|
20240904,110500,23869305,4495,4495,4495,4495,0
|
|
20240904,110400,23869305,4495,4495,4495,4495,0
|
|
20240904,110300,23869305,4495,4495,4495,4495,0
|
|
20240904,110200,23869305,4495,4495,4495,4495,0
|
|
20240904,110100,23869305,4495,4495,4495,4495,0
|
|
20240904,110000,23869305,4495,4495,4495,4495,0
|
|
20240904,105900,23869305,4495,4495,4495,4495,0
|
|
20240904,105800,23869305,4495,4495,4495,4495,0
|
|
20240904,105700,23869305,4495,4495,4495,4495,0
|
|
20240904,105600,23869305,4495,4495,4495,4495,0
|
|
20240904,105500,23869305,4495,4495,4495,4495,0
|
|
20240904,105400,23869305,4495,4495,4495,4495,0
|
|
20240904,105300,23869305,4495,4495,4495,4495,0
|
|
20240904,105200,23869305,4495,4495,4495,4495,0
|
|
20240904,105100,23869305,4495,4495,4495,4495,0
|
|
20240904,105000,23869305,4495,4495,4495,4495,0
|
|
20240904,104900,23869305,4495,4495,4495,4495,0
|
|
20240904,104800,23869305,4495,4495,4495,4495,0
|
|
20240904,104700,23869305,4495,4495,4495,4495,0
|
|
20240904,104600,23869305,4495,4495,4495,4495,0
|
|
20240904,104500,23869305,4495,4495,4495,4495,0
|
|
20240904,104400,23869305,4495,4495,4495,4495,1
|
|
20240904,104300,23864810,4495,4495,4495,4495,22
|
|
20240904,104200,23765920,4495,4495,4495,4495,10
|
|
20240904,104100,23720970,4495,4490,4495,4490,65
|
|
20240904,104000,23428900,4490,4490,4490,4490,0
|
|
20240904,103900,23428900,4490,4490,4490,4490,0
|
|
20240904,103800,23428900,4490,4490,4490,4490,100
|
|
20240904,103700,22979900,4495,4495,4495,4495,2
|
|
20240904,103600,22970910,4495,4495,4495,4495,22
|
|
20240904,103500,22872020,4495,4495,4495,4495,22
|
|
20240904,103400,22773130,4495,4465,4495,4465,83
|
|
20240904,103300,22402505,4455,4455,4455,4455,0
|
|
20240904,103200,22402505,4455,4455,4455,4455,0
|
|
20240904,103100,22402505,4455,4520,4520,4455,3148
|
|
20240904,103000,8231260,4555,4555,4555,4555,0
|
|
20240904,102900,8231260,4555,4555,4555,4555,0
|
|
20240904,102800,8231260,4555,4555,4555,4555,0
|
|
20240904,102700,8231260,4555,4555,4555,4555,0
|
|
20240904,102600,8231260,4555,4555,4555,4555,0
|
|
20240904,102500,8231260,4555,4545,4555,4545,200
|
|
20240904,102400,7320310,4520,4520,4520,4520,0
|
|
20240904,102300,7320310,4520,4520,4520,4520,0
|
|
20240904,102200,7320310,4520,4520,4520,4520,17
|
|
20240904,102100,7243470,4525,4525,4525,4525,0
|
|
20240904,102000,7243470,4525,4525,4525,4525,0
|
|
20240904,101900,7243470,4525,4525,4525,4525,36
|
|
20240904,101800,7080570,4530,4530,4530,4530,10
|
|
20240904,101700,7035270,4530,4530,4530,4530,0
|
|
20240904,101600,7035270,4530,4530,4530,4530,94
|
|
20240904,101500,6609450,4535,4535,4535,4535,0
|
|
20240904,101400,6609450,4535,4540,4540,4535,49
|
|
20240904,101300,6387125,4550,4550,4550,4550,0
|
|
20240904,101200,6387125,4550,4550,4550,4550,1
|
|
20240904,101100,6382575,4550,4550,4550,4550,9
|
|
20240904,101000,6341625,4545,4545,4545,4545,29
|
|
20240904,100900,6209820,4550,4550,4550,4550,15
|
|
20240904,100800,6141570,4555,4555,4555,4555,0
|
|
20240904,100700,6141570,4555,4555,4555,4555,0
|
|
20240904,100600,6141570,4555,4555,4555,4555,0
|
|
20240904,100500,6141570,4555,4555,4555,4555,0
|
|
20240904,100400,6141570,4555,4555,4555,4555,2
|
|
20240904,100300,6132460,4550,4550,4550,4550,35
|
|
20240904,100200,5973210,4560,4560,4560,4560,5
|
|
20240904,100100,5950410,4555,4560,4560,4555,20
|
|
20240904,100000,5859260,4570,4570,4570,4570,0
|
|
20240904,095900,5859260,4570,4570,4570,4570,0
|
|
20240904,095800,5859260,4570,4570,4570,4570,0
|
|
20240904,095700,5859260,4570,4570,4570,4570,0
|
|
20240904,095600,5859260,4570,4570,4570,4570,0
|
|
20240904,095500,5859260,4570,4570,4570,4570,0
|
|
20240904,095400,5859260,4570,4570,4570,4570,0
|
|
20240904,095300,5859260,4570,4570,4570,4570,1
|
|
20240904,095200,5854690,4570,4570,4570,4570,12
|
|
20240904,095100,5799850,4570,4570,4570,4570,0
|
|
20240904,095000,5799850,4570,4570,4570,4570,14
|
|
20240904,094900,5735870,4570,4570,4570,4570,0
|
|
20240904,094800,5735870,4570,4570,4570,4570,0
|
|
20240904,094700,5735870,4570,4570,4570,4570,0
|
|
20240904,094600,5735870,4570,4570,4570,4570,0
|
|
20240904,094500,5735870,4570,4570,4570,4570,0
|
|
20240904,094400,5735870,4570,4570,4570,4570,0
|
|
20240904,094300,5735870,4570,4570,4570,4570,0
|
|
20240904,094200,5735870,4570,4570,4570,4570,0
|
|
20240904,094100,5735870,4570,4570,4570,4570,0
|
|
20240904,094000,5735870,4570,4570,4570,4570,1
|
|
20240904,093900,5731300,4570,4570,4570,4570,28
|
|
20240904,093800,5603340,4540,4540,4540,4540,0
|
|
20240904,093700,5603340,4540,4540,4540,4540,0
|
|
20240904,093600,5603340,4540,4540,4540,4540,0
|
|
20240904,093500,5603340,4540,4540,4540,4540,0
|
|
20240904,093400,5603340,4540,4540,4540,4540,0
|
|
20240904,093300,5603340,4540,4540,4540,4540,90
|
|
20240904,093200,5194740,4540,4540,4540,4540,30
|
|
20240904,093100,5058540,4540,4540,4540,4540,100
|
|
20240904,093000,4604540,4540,4540,4540,4540,0
|
|
20240904,092900,4604540,4540,4540,4540,4540,0
|
|
20240904,092800,4604540,4540,4540,4540,4540,0
|
|
20240904,092700,4604540,4540,4540,4540,4540,0
|
|
20240904,092600,4604540,4540,4540,4540,4540,0
|
|
20240904,092500,4604540,4540,4540,4540,4540,0
|
|
20240904,092400,4604540,4540,4540,4540,4540,0
|
|
20240904,092300,4604540,4540,4540,4540,4540,0
|
|
20240904,092200,4604540,4540,4540,4540,4540,0
|
|
20240904,092100,4604540,4540,4540,4540,4540,0
|
|
20240904,092000,4604540,4540,4540,4540,4540,0
|
|
20240904,091900,4604540,4540,4540,4540,4540,124
|
|
20240904,091800,4041580,4540,4540,4540,4540,0
|
|
20240904,091700,4041580,4540,4540,4540,4540,110
|
|
20240904,091600,3542180,4540,4540,4540,4540,100
|
|
20240904,091500,3088180,4540,4540,4540,4540,0
|
|
20240904,091400,3088180,4540,4540,4540,4540,1
|
|
20240904,091300,3083640,4540,4545,4545,4540,144
|
|
20240904,091200,2429870,4545,4545,4545,4545,0
|
|
20240904,091100,2429870,4545,4545,4545,4545,0
|
|
20240904,091000,2429870,4545,4545,4545,4545,54
|
|
20240904,090900,2184440,4545,4560,4560,4545,222
|
|
20240904,090800,1174335,4580,4580,4580,4580,0
|
|
20240904,090700,1174335,4580,4580,4580,4580,0
|
|
20240904,090600,1174335,4580,4580,4580,4580,0
|
|
20240904,090500,1174335,4580,4580,4580,4580,0
|
|
20240904,090400,1174335,4580,4580,4580,4580,1
|
|
20240904,090300,1169755,4540,4540,4540,4540,0
|
|
20240904,090200,1169755,4540,4540,4540,4540,0
|
|
20240904,090100,1169755,4540,4560,4560,4540,89
|
|
20240904,090000,764695,4575,4585,4585,4575,167
|