715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,205200,32765785,4440,4440,4440,4440,184
|
|
20240905,205100,32765785,4440,4440,4440,4440,0
|
|
20240905,205000,32765785,4440,4440,4440,4440,0
|
|
20240905,204900,32765785,4440,4440,4440,4440,0
|
|
20240905,204800,32765785,4440,4440,4440,4440,0
|
|
20240905,204700,32765785,4440,4440,4440,4440,0
|
|
20240905,204600,32765785,4440,4440,4440,4440,0
|
|
20240905,204500,32765785,4440,4440,4440,4440,0
|
|
20240905,204400,32765785,4440,4440,4440,4440,0
|
|
20240905,204300,32765785,4440,4440,4440,4440,0
|
|
20240905,204200,32765785,4440,4440,4440,4440,0
|
|
20240905,204100,32765785,4440,4440,4440,4440,0
|
|
20240905,204000,32765785,4440,4440,4440,4440,0
|
|
20240905,203900,32765785,4440,4440,4440,4440,0
|
|
20240905,203800,32765785,4440,4440,4440,4440,0
|
|
20240905,203700,32765785,4440,4440,4440,4440,0
|
|
20240905,203600,32765785,4440,4440,4440,4440,0
|
|
20240905,203500,32765785,4440,4440,4440,4440,0
|
|
20240905,203400,32765785,4440,4440,4440,4440,0
|
|
20240905,203300,32765785,4440,4440,4440,4440,0
|
|
20240905,203200,32765785,4440,4440,4440,4440,0
|
|
20240905,203100,32765785,4440,4440,4440,4440,0
|
|
20240905,203000,32765785,4440,4440,4440,4440,0
|
|
20240905,202900,32765785,4440,4440,4440,4440,0
|
|
20240905,202800,32765785,4440,4440,4440,4440,0
|
|
20240905,202700,32765785,4440,4440,4440,4440,0
|
|
20240905,202600,32765785,4440,4440,4440,4440,0
|
|
20240905,202500,32765785,4440,4440,4440,4440,0
|
|
20240905,202400,32765785,4440,4440,4440,4440,0
|
|
20240905,202300,32765785,4440,4440,4440,4440,0
|
|
20240905,202200,32765785,4440,4440,4440,4440,184
|
|
20240905,202100,32765785,4440,4440,4440,4440,0
|
|
20240905,202000,32765785,4440,4440,4440,4440,0
|
|
20240905,201900,32765785,4440,4440,4440,4440,0
|
|
20240905,201800,32765785,4440,4440,4440,4440,0
|
|
20240905,201700,32765785,4440,4440,4440,4440,0
|
|
20240905,201600,32765785,4440,4440,4440,4440,0
|
|
20240905,201500,32765785,4440,4440,4440,4440,0
|
|
20240905,201400,32765785,4440,4440,4440,4440,0
|
|
20240905,201300,32765785,4440,4440,4440,4440,0
|
|
20240905,201200,32765785,4440,4440,4440,4440,0
|
|
20240905,201100,32765785,4440,4440,4440,4440,0
|
|
20240905,201000,32765785,4440,4440,4440,4440,0
|
|
20240905,200900,32765785,4440,4440,4440,4440,0
|
|
20240905,200800,32765785,4440,4440,4440,4440,0
|
|
20240905,200700,32765785,4440,4440,4440,4440,0
|
|
20240905,200600,32765785,4440,4440,4440,4440,0
|
|
20240905,200500,32765785,4440,4440,4440,4440,0
|
|
20240905,200400,32765785,4440,4440,4440,4440,0
|
|
20240905,200300,32765785,4440,4440,4440,4440,0
|
|
20240905,200200,32765785,4440,4440,4440,4440,0
|
|
20240905,200100,32765785,4440,4440,4440,4440,0
|
|
20240905,200000,32765785,4440,4440,4440,4440,0
|
|
20240905,195900,32765785,4440,4440,4440,4440,0
|
|
20240905,195800,32765785,4440,4440,4440,4440,0
|
|
20240905,195700,32765785,4440,4440,4440,4440,0
|
|
20240905,195600,32765785,4440,4440,4440,4440,0
|
|
20240905,195500,32765785,4440,4440,4440,4440,0
|
|
20240905,195400,32765785,4440,4440,4440,4440,0
|
|
20240905,195300,32765785,4440,4440,4440,4440,0
|
|
20240905,195200,32765785,4440,4440,4440,4440,184
|
|
20240905,195100,32765785,4440,4440,4440,4440,0
|
|
20240905,195000,32765785,4440,4440,4440,4440,0
|
|
20240905,194900,32765785,4440,4440,4440,4440,0
|
|
20240905,194800,32765785,4440,4440,4440,4440,0
|
|
20240905,194700,32765785,4440,4440,4440,4440,0
|
|
20240905,194600,32765785,4440,4440,4440,4440,0
|
|
20240905,194500,32765785,4440,4440,4440,4440,0
|
|
20240905,194400,32765785,4440,4440,4440,4440,0
|
|
20240905,194300,32765785,4440,4440,4440,4440,0
|
|
20240905,194200,32765785,4440,4440,4440,4440,0
|
|
20240905,194100,32765785,4440,4440,4440,4440,0
|
|
20240905,194000,32765785,4440,4440,4440,4440,0
|
|
20240905,193900,32765785,4440,4440,4440,4440,0
|
|
20240905,193800,32765785,4440,4440,4440,4440,0
|
|
20240905,193700,32765785,4440,4440,4440,4440,0
|
|
20240905,193600,32765785,4440,4440,4440,4440,0
|
|
20240905,193500,32765785,4440,4440,4440,4440,0
|
|
20240905,193400,32765785,4440,4440,4440,4440,0
|
|
20240905,193300,32765785,4440,4440,4440,4440,0
|
|
20240905,193200,32765785,4440,4440,4440,4440,0
|
|
20240905,193100,32765785,4440,4440,4440,4440,0
|
|
20240905,193000,32765785,4440,4440,4440,4440,0
|
|
20240905,192900,32765785,4440,4440,4440,4440,0
|
|
20240905,192800,32765785,4440,4440,4440,4440,0
|
|
20240905,192700,32765785,4440,4440,4440,4440,0
|
|
20240905,192600,32765785,4440,4440,4440,4440,0
|
|
20240905,192500,32765785,4440,4440,4440,4440,0
|
|
20240905,192400,32765785,4440,4440,4440,4440,0
|
|
20240905,192300,32765785,4440,4440,4440,4440,0
|
|
20240905,192200,32765785,4440,4440,4440,4440,184
|
|
20240905,192100,32765785,4440,4440,4440,4440,0
|
|
20240905,192000,32765785,4440,4440,4440,4440,0
|
|
20240905,191900,32765785,4440,4440,4440,4440,0
|
|
20240905,191800,32765785,4440,4440,4440,4440,0
|
|
20240905,191700,32765785,4440,4440,4440,4440,0
|
|
20240905,191600,32765785,4440,4440,4440,4440,0
|
|
20240905,191500,32765785,4440,4440,4440,4440,0
|
|
20240905,191400,32765785,4440,4440,4440,4440,0
|
|
20240905,191300,32765785,4440,4440,4440,4440,0
|
|
20240905,191200,32765785,4440,4440,4440,4440,0
|
|
20240905,191100,32765785,4440,4440,4440,4440,0
|
|
20240905,191000,32765785,4440,4440,4440,4440,0
|
|
20240905,190900,32765785,4440,4440,4440,4440,0
|
|
20240905,190800,32765785,4440,4440,4440,4440,0
|
|
20240905,190700,32765785,4440,4440,4440,4440,0
|
|
20240905,190600,32765785,4440,4440,4440,4440,0
|
|
20240905,190500,32765785,4440,4440,4440,4440,0
|
|
20240905,190400,32765785,4440,4440,4440,4440,0
|
|
20240905,190300,32765785,4440,4440,4440,4440,0
|
|
20240905,190200,32765785,4440,4440,4440,4440,0
|
|
20240905,190100,32765785,4440,4440,4440,4440,0
|
|
20240905,190000,32765785,4440,4440,4440,4440,0
|
|
20240905,185900,32765785,4440,4440,4440,4440,0
|
|
20240905,185800,32765785,4440,4440,4440,4440,0
|
|
20240905,185700,32765785,4440,4440,4440,4440,0
|
|
20240905,185600,32765785,4440,4440,4440,4440,0
|
|
20240905,185500,32765785,4440,4440,4440,4440,0
|
|
20240905,185400,32765785,4440,4440,4440,4440,0
|
|
20240905,185300,32765785,4440,4440,4440,4440,0
|
|
20240905,185200,32765785,4440,4440,4440,4440,184
|
|
20240905,185100,32765785,4440,4440,4440,4440,0
|
|
20240905,185000,32765785,4440,4440,4440,4440,0
|
|
20240905,184900,32765785,4440,4440,4440,4440,0
|
|
20240905,184800,32765785,4440,4440,4440,4440,0
|
|
20240905,184700,32765785,4440,4440,4440,4440,0
|
|
20240905,184600,32765785,4440,4440,4440,4440,0
|
|
20240905,184500,32765785,4440,4440,4440,4440,0
|
|
20240905,184400,32765785,4440,4440,4440,4440,0
|
|
20240905,184300,32765785,4440,4440,4440,4440,0
|
|
20240905,184200,32765785,4440,4440,4440,4440,0
|
|
20240905,184100,32765785,4440,4440,4440,4440,0
|
|
20240905,184000,32765785,4440,4440,4440,4440,0
|
|
20240905,183900,32765785,4440,4440,4440,4440,0
|
|
20240905,183800,32765785,4440,4440,4440,4440,0
|
|
20240905,183700,32765785,4440,4440,4440,4440,0
|
|
20240905,183600,32765785,4440,4440,4440,4440,0
|
|
20240905,183500,32765785,4440,4440,4440,4440,0
|
|
20240905,183400,32765785,4440,4440,4440,4440,0
|
|
20240905,183300,32765785,4440,4440,4440,4440,0
|
|
20240905,183200,32765785,4440,4440,4440,4440,0
|
|
20240905,183100,32765785,4440,4440,4440,4440,0
|
|
20240905,183000,32765785,4440,4440,4440,4440,0
|
|
20240905,182900,32765785,4440,4440,4440,4440,0
|
|
20240905,182800,32765785,4440,4440,4440,4440,0
|
|
20240905,182700,32765785,4440,4440,4440,4440,0
|
|
20240905,182600,32765785,4440,4440,4440,4440,0
|
|
20240905,182500,32765785,4440,4440,4440,4440,0
|
|
20240905,182400,32765785,4440,4440,4440,4440,0
|
|
20240905,182300,32765785,4440,4440,4440,4440,0
|
|
20240905,182200,32765785,4440,4440,4440,4440,184
|
|
20240905,182100,32765785,4440,4440,4440,4440,0
|
|
20240905,182000,32765785,4440,4440,4440,4440,0
|
|
20240905,181900,32765785,4440,4440,4440,4440,0
|
|
20240905,181800,32765785,4440,4440,4440,4440,0
|
|
20240905,181700,32765785,4440,4440,4440,4440,0
|
|
20240905,181600,32765785,4440,4440,4440,4440,0
|
|
20240905,181500,32765785,4440,4440,4440,4440,0
|
|
20240905,181400,32765785,4440,4440,4440,4440,0
|
|
20240905,181300,32765785,4440,4440,4440,4440,0
|
|
20240905,181200,32765785,4440,4440,4440,4440,0
|
|
20240905,181100,32765785,4440,4440,4440,4440,0
|
|
20240905,181000,32765785,4440,4440,4440,4440,0
|
|
20240905,180900,32765785,4440,4440,4440,4440,0
|
|
20240905,180800,32765785,4440,4440,4440,4440,0
|
|
20240905,180700,32765785,4440,4440,4440,4440,0
|
|
20240905,180600,32765785,4440,4440,4440,4440,0
|
|
20240905,180500,32765785,4440,4440,4440,4440,0
|
|
20240905,180400,32765785,4440,4440,4440,4440,0
|
|
20240905,180300,32765785,4440,4440,4440,4440,0
|
|
20240905,180200,32765785,4440,4440,4440,4440,0
|
|
20240905,180100,32765785,4440,4440,4440,4440,0
|
|
20240905,180000,32765785,4440,4440,4440,4440,0
|
|
20240905,175900,32765785,4440,4440,4440,4440,0
|
|
20240905,175800,32765785,4440,4440,4440,4440,0
|
|
20240905,175700,32765785,4440,4440,4440,4440,0
|
|
20240905,175600,32765785,4440,4440,4440,4440,0
|
|
20240905,175500,32765785,4440,4440,4440,4440,0
|
|
20240905,175400,32765785,4440,4440,4440,4440,0
|
|
20240905,175300,32765785,4440,4440,4440,4440,0
|
|
20240905,175200,32765785,4440,4440,4440,4440,184
|
|
20240905,175100,32765785,4440,4440,4440,4440,0
|
|
20240905,175000,32765785,4440,4440,4440,4440,0
|
|
20240905,174900,32765785,4440,4440,4440,4440,0
|
|
20240905,174800,32765785,4440,4440,4440,4440,0
|
|
20240905,174700,32765785,4440,4440,4440,4440,0
|
|
20240905,174600,32765785,4440,4440,4440,4440,0
|
|
20240905,174500,32765785,4440,4440,4440,4440,0
|
|
20240905,174400,32765785,4440,4440,4440,4440,0
|
|
20240905,174300,32765785,4440,4440,4440,4440,0
|
|
20240905,174200,32765785,4440,4440,4440,4440,0
|
|
20240905,174100,32765785,4440,4440,4440,4440,0
|
|
20240905,174000,32765785,4440,4440,4440,4440,0
|
|
20240905,173900,32765785,4440,4440,4440,4440,0
|
|
20240905,173800,32765785,4440,4440,4440,4440,0
|
|
20240905,173700,32765785,4440,4440,4440,4440,0
|
|
20240905,173600,32765785,4440,4440,4440,4440,0
|
|
20240905,173500,32765785,4440,4440,4440,4440,0
|
|
20240905,173400,32765785,4440,4440,4440,4440,0
|
|
20240905,173300,32765785,4440,4440,4440,4440,0
|
|
20240905,173200,32765785,4440,4440,4440,4440,0
|
|
20240905,173100,32765785,4440,4440,4440,4440,0
|
|
20240905,173000,32765785,4440,4440,4440,4440,0
|
|
20240905,172900,32765785,4440,4440,4440,4440,0
|
|
20240905,172800,32765785,4440,4440,4440,4440,0
|
|
20240905,172700,32765785,4440,4440,4440,4440,0
|
|
20240905,172600,32765785,4440,4440,4440,4440,0
|
|
20240905,172500,32765785,4440,4440,4440,4440,0
|
|
20240905,172400,32765785,4440,4440,4440,4440,0
|
|
20240905,172300,32765785,4440,4440,4440,4440,0
|
|
20240905,172200,32765785,4440,4440,4440,4440,184
|
|
20240905,172100,32765785,4440,4440,4440,4440,0
|
|
20240905,172000,32765785,4440,4440,4440,4440,0
|
|
20240905,171900,32765785,4440,4440,4440,4440,0
|
|
20240905,171800,32765785,4440,4440,4440,4440,0
|
|
20240905,171700,32765785,4440,4440,4440,4440,0
|
|
20240905,171600,32765785,4440,4440,4440,4440,0
|
|
20240905,171500,32765785,4440,4440,4440,4440,0
|
|
20240905,171400,32765785,4440,4440,4440,4440,0
|
|
20240905,171300,32765785,4440,4440,4440,4440,0
|
|
20240905,171200,32765785,4440,4440,4440,4440,0
|
|
20240905,171100,32765785,4440,4440,4440,4440,0
|
|
20240905,171000,32765785,4440,4440,4440,4440,0
|
|
20240905,170900,32765785,4440,4440,4440,4440,0
|
|
20240905,170800,32765785,4440,4440,4440,4440,0
|
|
20240905,170700,32765785,4440,4440,4440,4440,0
|
|
20240905,170600,32765785,4440,4440,4440,4440,0
|
|
20240905,170500,32765785,4440,4440,4440,4440,0
|
|
20240905,170400,32765785,4440,4440,4440,4440,0
|
|
20240905,170300,32765785,4440,4440,4440,4440,0
|
|
20240905,170200,32765785,4440,4440,4440,4440,0
|
|
20240905,170100,32765785,4440,4440,4440,4440,0
|
|
20240905,170000,32765785,4440,4440,4440,4440,0
|
|
20240905,165900,32765785,4440,4440,4440,4440,0
|
|
20240905,165800,32765785,4440,4440,4440,4440,0
|
|
20240905,165700,32765785,4440,4440,4440,4440,0
|
|
20240905,165600,32765785,4440,4440,4440,4440,0
|
|
20240905,165500,32765785,4440,4440,4440,4440,0
|
|
20240905,165400,32765785,4440,4440,4440,4440,0
|
|
20240905,165300,32765785,4440,4440,4440,4440,0
|
|
20240905,165200,32765785,4440,4440,4440,4440,184
|
|
20240905,165100,32765785,4440,4440,4440,4440,0
|
|
20240905,165000,32765785,4440,4440,4440,4440,0
|
|
20240905,164900,32765785,4440,4440,4440,4440,0
|
|
20240905,164800,32765785,4440,4440,4440,4440,0
|
|
20240905,164700,32765785,4440,4440,4440,4440,0
|
|
20240905,164600,32765785,4440,4440,4440,4440,0
|
|
20240905,164500,32765785,4440,4440,4440,4440,0
|
|
20240905,164400,32765785,4440,4440,4440,4440,0
|
|
20240905,164300,32765785,4440,4440,4440,4440,0
|
|
20240905,164200,32765785,4440,4440,4440,4440,0
|
|
20240905,164100,32765785,4440,4440,4440,4440,0
|
|
20240905,164000,32765785,4440,4440,4440,4440,0
|
|
20240905,163900,32765785,4440,4440,4440,4440,0
|
|
20240905,163800,32765785,4440,4440,4440,4440,0
|
|
20240905,163700,32765785,4440,4440,4440,4440,0
|
|
20240905,163600,32765785,4440,4440,4440,4440,0
|
|
20240905,163500,32765785,4440,4440,4440,4440,0
|
|
20240905,163400,32765785,4440,4440,4440,4440,0
|
|
20240905,163300,32765785,4440,4440,4440,4440,0
|
|
20240905,163200,32765785,4440,4440,4440,4440,0
|
|
20240905,163100,32765785,4440,4440,4440,4440,0
|
|
20240905,163000,32765785,4440,4440,4440,4440,0
|
|
20240905,162900,32765785,4440,4440,4440,4440,0
|
|
20240905,162800,32765785,4440,4440,4440,4440,0
|
|
20240905,162700,32765785,4440,4440,4440,4440,0
|
|
20240905,162600,32765785,4440,4440,4440,4440,0
|
|
20240905,162500,32765785,4440,4440,4440,4440,0
|
|
20240905,162400,32765785,4440,4440,4440,4440,0
|
|
20240905,162300,32765785,4440,4440,4440,4440,0
|
|
20240905,162200,32765785,4440,4440,4440,4440,184
|
|
20240905,162100,32765785,4440,4440,4440,4440,0
|
|
20240905,162000,32765785,4440,4440,4440,4440,0
|
|
20240905,161900,32765785,4440,4440,4440,4440,0
|
|
20240905,161800,32765785,4440,4440,4440,4440,0
|
|
20240905,161700,32765785,4440,4440,4440,4440,0
|
|
20240905,161600,32765785,4440,4440,4440,4440,0
|
|
20240905,161500,32765785,4440,4440,4440,4440,0
|
|
20240905,161400,32765785,4440,4440,4440,4440,0
|
|
20240905,161300,32765785,4440,4440,4440,4440,0
|
|
20240905,161200,32765785,4440,4440,4440,4440,0
|
|
20240905,161100,32765785,4440,4440,4440,4440,0
|
|
20240905,161000,32765785,4440,4440,4440,4440,0
|
|
20240905,160900,32765785,4440,4440,4440,4440,0
|
|
20240905,160800,32765785,4440,4440,4440,4440,0
|
|
20240905,160700,32765785,4440,4440,4440,4440,0
|
|
20240905,160600,32765785,4440,4440,4440,4440,0
|
|
20240905,160500,32765785,4440,4440,4440,4440,0
|
|
20240905,160400,32765785,4440,4440,4440,4440,0
|
|
20240905,160300,32765785,4440,4440,4440,4440,0
|
|
20240905,160200,32765785,4440,4440,4440,4440,0
|
|
20240905,160100,32765785,4440,4440,4440,4440,0
|
|
20240905,160000,32765785,4440,4440,4440,4440,0
|
|
20240905,155900,32765785,4440,4440,4440,4440,0
|
|
20240905,155800,32765785,4440,4440,4440,4440,0
|
|
20240905,155700,32765785,4440,4440,4440,4440,0
|
|
20240905,155600,32765785,4440,4440,4440,4440,0
|
|
20240905,155500,32765785,4440,4440,4440,4440,0
|
|
20240905,155400,32765785,4440,4440,4440,4440,0
|
|
20240905,155300,32765785,4440,4440,4440,4440,0
|
|
20240905,155200,32765785,4440,4440,4440,4440,184
|
|
20240905,155100,32765785,4440,4440,4440,4440,0
|
|
20240905,155000,32765785,4440,4440,4440,4440,0
|
|
20240905,154900,32765785,4440,4440,4440,4440,0
|
|
20240905,154800,32765785,4440,4440,4440,4440,0
|
|
20240905,154700,32765785,4440,4440,4440,4440,0
|
|
20240905,154600,32765785,4440,4440,4440,4440,0
|
|
20240905,154500,32765785,4440,4440,4440,4440,0
|
|
20240905,154400,32765785,4440,4440,4440,4440,0
|
|
20240905,154300,32765785,4440,4440,4440,4440,0
|
|
20240905,154200,32765785,4440,4440,4440,4440,0
|
|
20240905,154100,32765785,4440,4440,4440,4440,0
|
|
20240905,154000,32765785,4440,4440,4440,4440,0
|
|
20240905,153900,32765785,4440,4440,4440,4440,0
|
|
20240905,153800,32765785,4440,4440,4440,4440,0
|
|
20240905,153700,32765785,4440,4440,4440,4440,0
|
|
20240905,153600,32765785,4440,4440,4440,4440,0
|
|
20240905,153500,32765785,4440,4440,4440,4440,0
|
|
20240905,153400,32765785,4440,4440,4440,4440,0
|
|
20240905,153300,32765785,4440,4440,4440,4440,0
|
|
20240905,153200,32765785,4440,4440,4440,4440,0
|
|
20240905,153100,32765785,4440,4440,4440,4440,0
|
|
20240905,153000,32765785,4440,4440,4440,4440,184
|
|
20240905,152900,31948825,4430,4430,4430,4430,0
|
|
20240905,152800,31948825,4430,4430,4430,4430,0
|
|
20240905,152700,31948825,4430,4430,4430,4430,0
|
|
20240905,152600,31948825,4430,4430,4430,4430,0
|
|
20240905,152500,31948825,4430,4430,4430,4430,0
|
|
20240905,152400,31948825,4430,4430,4430,4430,0
|
|
20240905,152300,31948825,4430,4430,4430,4430,0
|
|
20240905,152200,31948825,4430,4430,4430,4430,0
|
|
20240905,152100,31948825,4430,4430,4430,4430,0
|
|
20240905,152000,31948825,4430,4430,4430,4430,0
|
|
20240905,151900,31948825,4430,4430,4430,4430,7
|
|
20240905,151800,31917815,4420,4420,4420,4420,0
|
|
20240905,151700,31917815,4420,4420,4420,4420,0
|
|
20240905,151600,31917815,4420,4420,4420,4420,0
|
|
20240905,151500,31917815,4420,4420,4420,4420,0
|
|
20240905,151400,31917815,4420,4420,4420,4420,0
|
|
20240905,151300,31917815,4420,4420,4420,4420,0
|
|
20240905,151200,31917815,4420,4420,4420,4420,0
|
|
20240905,151100,31917815,4420,4420,4420,4420,0
|
|
20240905,151000,31917815,4420,4420,4420,4420,0
|
|
20240905,150900,31917815,4420,4420,4420,4420,0
|
|
20240905,150800,31917815,4420,4420,4420,4420,0
|
|
20240905,150700,31917815,4420,4415,4420,4415,21
|
|
20240905,150600,31825020,4420,4420,4420,4420,0
|
|
20240905,150500,31825020,4420,4420,4420,4420,0
|
|
20240905,150400,31825020,4420,4420,4420,4420,0
|
|
20240905,150300,31825020,4420,4420,4420,4420,0
|
|
20240905,150200,31825020,4420,4420,4420,4420,0
|
|
20240905,150100,31825020,4420,4420,4420,4420,0
|
|
20240905,150000,31825020,4420,4420,4420,4420,0
|
|
20240905,145900,31825020,4420,4420,4420,4420,0
|
|
20240905,145800,31825020,4420,4420,4420,4420,0
|
|
20240905,145700,31825020,4420,4420,4420,4420,0
|
|
20240905,145600,31825020,4420,4420,4420,4420,0
|
|
20240905,145500,31825020,4420,4420,4420,4420,0
|
|
20240905,145400,31825020,4420,4420,4420,4420,5
|
|
20240905,145300,31802920,4420,4420,4420,4420,0
|
|
20240905,145200,31802920,4420,4410,4420,4410,2
|
|
20240905,145100,31794090,4420,4420,4420,4420,0
|
|
20240905,145000,31794090,4420,4420,4420,4420,0
|
|
20240905,144900,31794090,4420,4420,4420,4420,0
|
|
20240905,144800,31794090,4420,4420,4420,4420,0
|
|
20240905,144700,31794090,4420,4420,4420,4420,0
|
|
20240905,144600,31794090,4420,4420,4420,4420,0
|
|
20240905,144500,31794090,4420,4410,4420,4410,2
|
|
20240905,144400,31785260,4420,4420,4420,4420,0
|
|
20240905,144300,31785260,4420,4420,4420,4420,0
|
|
20240905,144200,31785260,4420,4420,4420,4420,0
|
|
20240905,144100,31785260,4420,4420,4420,4420,0
|
|
20240905,144000,31785260,4420,4420,4420,4420,1
|
|
20240905,143900,31780840,4415,4415,4415,4415,85
|
|
20240905,143800,31405565,4415,4415,4415,4415,0
|
|
20240905,143700,31405565,4415,4415,4415,4415,0
|
|
20240905,143600,31405565,4415,4415,4415,4415,50
|
|
20240905,143500,31184815,4415,4415,4415,4415,20
|
|
20240905,143400,31096515,4415,4410,4415,4410,2
|
|
20240905,143300,31087690,4415,4415,4415,4415,2
|
|
20240905,143200,31078860,4415,4415,4415,4415,0
|
|
20240905,143100,31078860,4415,4415,4415,4415,0
|
|
20240905,143000,31078860,4415,4415,4415,4415,0
|
|
20240905,142900,31078860,4415,4415,4415,4415,0
|
|
20240905,142800,31078860,4415,4415,4415,4415,1
|
|
20240905,142700,31074445,4420,4420,4420,4420,0
|
|
20240905,142600,31074445,4420,4420,4420,4420,0
|
|
20240905,142500,31074445,4420,4420,4420,4420,0
|
|
20240905,142400,31074445,4420,4420,4420,4420,0
|
|
20240905,142300,31074445,4420,4420,4420,4420,0
|
|
20240905,142200,31074445,4420,4420,4420,4420,0
|
|
20240905,142100,31074445,4420,4420,4420,4420,0
|
|
20240905,142000,31074445,4420,4420,4420,4420,0
|
|
20240905,141900,31074445,4420,4420,4420,4420,0
|
|
20240905,141800,31074445,4420,4420,4420,4420,0
|
|
20240905,141700,31074445,4420,4420,4420,4420,0
|
|
20240905,141600,31074445,4420,4420,4420,4420,0
|
|
20240905,141500,31074445,4420,4420,4420,4420,0
|
|
20240905,141400,31074445,4420,4420,4420,4420,0
|
|
20240905,141300,31074445,4420,4420,4420,4420,0
|
|
20240905,141200,31074445,4420,4420,4420,4420,0
|
|
20240905,141100,31074445,4420,4420,4420,4420,0
|
|
20240905,141000,31074445,4420,4420,4420,4420,0
|
|
20240905,140900,31074445,4420,4420,4420,4420,0
|
|
20240905,140800,31074445,4420,4420,4420,4420,0
|
|
20240905,140700,31074445,4420,4420,4420,4420,0
|
|
20240905,140600,31074445,4420,4410,4420,4410,435
|
|
20240905,140500,29156085,4420,4420,4420,4420,10
|
|
20240905,140400,29111885,4420,4420,4420,4420,18
|
|
20240905,140300,29032325,4420,4420,4420,4420,0
|
|
20240905,140200,29032325,4420,4420,4420,4420,0
|
|
20240905,140100,29032325,4420,4420,4420,4420,0
|
|
20240905,140000,29032325,4420,4420,4420,4420,0
|
|
20240905,135900,29032325,4420,4420,4420,4420,0
|
|
20240905,135800,29032325,4420,4420,4420,4420,0
|
|
20240905,135700,29032325,4420,4420,4420,4420,0
|
|
20240905,135600,29032325,4420,4420,4420,4420,0
|
|
20240905,135500,29032325,4420,4420,4420,4420,0
|
|
20240905,135400,29032325,4420,4420,4420,4420,0
|
|
20240905,135300,29032325,4420,4410,4420,4410,2
|
|
20240905,135200,29023495,4415,4415,4415,4415,0
|
|
20240905,135100,29023495,4415,4415,4415,4415,0
|
|
20240905,135000,29023495,4415,4415,4415,4415,0
|
|
20240905,134900,29023495,4415,4415,4415,4415,0
|
|
20240905,134800,29023495,4415,4415,4415,4415,0
|
|
20240905,134700,29023495,4415,4415,4415,4415,0
|
|
20240905,134600,29023495,4415,4415,4415,4415,0
|
|
20240905,134500,29023495,4415,4415,4415,4415,1
|
|
20240905,134400,29019080,4420,4420,4420,4420,0
|
|
20240905,134300,29019080,4420,4420,4420,4420,0
|
|
20240905,134200,29019080,4420,4420,4420,4420,0
|
|
20240905,134100,29019080,4420,4420,4420,4420,0
|
|
20240905,134000,29019080,4420,4420,4420,4420,0
|
|
20240905,133900,29019080,4420,4420,4420,4420,0
|
|
20240905,133800,29019080,4420,4420,4420,4420,0
|
|
20240905,133700,29019080,4420,4420,4420,4420,41
|
|
20240905,133600,28837860,4420,4425,4425,4420,500
|
|
20240905,133500,26625835,4425,4425,4425,4425,2
|
|
20240905,133400,26616985,4425,4425,4425,4425,100
|
|
20240905,133300,26174485,4430,4430,4430,4430,0
|
|
20240905,133200,26174485,4430,4430,4430,4430,0
|
|
20240905,133100,26174485,4430,4430,4430,4430,0
|
|
20240905,133000,26174485,4430,4430,4430,4430,176
|
|
20240905,132900,25394805,4430,4430,4430,4430,0
|
|
20240905,132800,25394805,4430,4430,4430,4430,0
|
|
20240905,132700,25394805,4430,4430,4430,4430,0
|
|
20240905,132600,25394805,4430,4430,4430,4430,0
|
|
20240905,132500,25394805,4430,4430,4430,4430,0
|
|
20240905,132400,25394805,4430,4430,4430,4430,0
|
|
20240905,132300,25394805,4430,4430,4430,4430,0
|
|
20240905,132200,25394805,4430,4430,4430,4430,0
|
|
20240905,132100,25394805,4430,4430,4430,4430,0
|
|
20240905,132000,25394805,4430,4430,4430,4430,70
|
|
20240905,131900,25084705,4435,4435,4435,4435,0
|
|
20240905,131800,25084705,4435,4435,4435,4435,0
|
|
20240905,131700,25084705,4435,4435,4435,4435,0
|
|
20240905,131600,25084705,4435,4435,4435,4435,0
|
|
20240905,131500,25084705,4435,4435,4435,4435,6
|
|
20240905,131400,25058095,4435,4435,4435,4435,0
|
|
20240905,131300,25058095,4435,4435,4435,4435,0
|
|
20240905,131200,25058095,4435,4435,4435,4435,0
|
|
20240905,131100,25058095,4435,4435,4435,4435,0
|
|
20240905,131000,25058095,4435,4435,4435,4435,0
|
|
20240905,130900,25058095,4435,4435,4435,4435,0
|
|
20240905,130800,25058095,4435,4435,4435,4435,0
|
|
20240905,130700,25058095,4435,4435,4435,4435,0
|
|
20240905,130600,25058095,4435,4435,4435,4435,0
|
|
20240905,130500,25058095,4435,4435,4435,4435,0
|
|
20240905,130400,25058095,4435,4435,4435,4435,0
|
|
20240905,130300,25058095,4435,4435,4435,4435,0
|
|
20240905,130200,25058095,4435,4435,4435,4435,0
|
|
20240905,130100,25058095,4435,4435,4435,4435,0
|
|
20240905,130000,25058095,4435,4435,4435,4435,0
|
|
20240905,125900,25058095,4435,4435,4435,4435,2
|
|
20240905,125800,25049225,4445,4445,4445,4445,0
|
|
20240905,125700,25049225,4445,4445,4445,4445,113
|
|
20240905,125600,24546940,4445,4435,4445,4435,151
|
|
20240905,125500,23877245,4440,4440,4440,4440,61
|
|
20240905,125400,23606405,4445,4445,4445,4445,0
|
|
20240905,125300,23606405,4445,4445,4445,4445,0
|
|
20240905,125200,23606405,4445,4445,4445,4445,0
|
|
20240905,125100,23606405,4445,4455,4460,4445,1418
|
|
20240905,125000,17295670,4460,4465,4465,4460,19
|
|
20240905,124900,17210895,4475,4475,4475,4475,0
|
|
20240905,124800,17210895,4475,4475,4475,4475,0
|
|
20240905,124700,17210895,4475,4475,4475,4475,0
|
|
20240905,124600,17210895,4475,4475,4475,4475,0
|
|
20240905,124500,17210895,4475,4475,4475,4475,0
|
|
20240905,124400,17210895,4475,4475,4475,4475,0
|
|
20240905,124300,17210895,4475,4475,4475,4475,0
|
|
20240905,124200,17210895,4475,4475,4475,4475,0
|
|
20240905,124100,17210895,4475,4475,4475,4475,0
|
|
20240905,124000,17210895,4475,4475,4475,4475,1
|
|
20240905,123900,17206420,4475,4475,4475,4475,0
|
|
20240905,123800,17206420,4475,4475,4475,4475,0
|
|
20240905,123700,17206420,4475,4475,4475,4475,0
|
|
20240905,123600,17206420,4475,4475,4475,4475,0
|
|
20240905,123500,17206420,4475,4470,4475,4470,100
|
|
20240905,123400,16759290,4465,4465,4465,4465,0
|
|
20240905,123300,16759290,4465,4465,4465,4465,0
|
|
20240905,123200,16759290,4465,4465,4465,4465,0
|
|
20240905,123100,16759290,4465,4465,4465,4465,0
|
|
20240905,123000,16759290,4465,4465,4465,4465,0
|
|
20240905,122900,16759290,4465,4465,4465,4465,0
|
|
20240905,122800,16759290,4465,4465,4465,4465,0
|
|
20240905,122700,16759290,4465,4465,4465,4465,0
|
|
20240905,122600,16759290,4465,4465,4465,4465,1
|
|
20240905,122500,16754825,4465,4465,4465,4465,1
|
|
20240905,122400,16750360,4475,4475,4475,4475,0
|
|
20240905,122300,16750360,4475,4475,4475,4475,0
|
|
20240905,122200,16750360,4475,4475,4475,4475,0
|
|
20240905,122100,16750360,4475,4475,4475,4475,0
|
|
20240905,122000,16750360,4475,4475,4475,4475,0
|
|
20240905,121900,16750360,4475,4475,4475,4475,0
|
|
20240905,121800,16750360,4475,4475,4475,4475,1
|
|
20240905,121700,16745885,4460,4460,4460,4460,0
|
|
20240905,121600,16745885,4460,4460,4460,4460,0
|
|
20240905,121500,16745885,4460,4460,4460,4460,0
|
|
20240905,121400,16745885,4460,4460,4460,4460,0
|
|
20240905,121300,16745885,4460,4460,4460,4460,0
|
|
20240905,121200,16745885,4460,4460,4460,4460,0
|
|
20240905,121100,16745885,4460,4460,4460,4460,0
|
|
20240905,121000,16745885,4460,4460,4460,4460,0
|
|
20240905,120900,16745885,4460,4460,4460,4460,0
|
|
20240905,120800,16745885,4460,4460,4460,4460,0
|
|
20240905,120700,16745885,4460,4460,4460,4460,115
|
|
20240905,120600,16232985,4460,4460,4460,4460,0
|
|
20240905,120500,16232985,4460,4460,4460,4460,0
|
|
20240905,120400,16232985,4460,4460,4460,4460,0
|
|
20240905,120300,16232985,4460,4460,4460,4460,0
|
|
20240905,120200,16232985,4460,4460,4460,4460,0
|
|
20240905,120100,16232985,4460,4460,4460,4460,0
|
|
20240905,120000,16232985,4460,4460,4460,4460,0
|
|
20240905,115900,16232985,4460,4465,4465,4460,26
|
|
20240905,115800,16117020,4475,4475,4475,4475,0
|
|
20240905,115700,16117020,4475,4475,4475,4475,0
|
|
20240905,115600,16117020,4475,4475,4475,4475,0
|
|
20240905,115500,16117020,4475,4475,4475,4475,0
|
|
20240905,115400,16117020,4475,4475,4475,4475,0
|
|
20240905,115300,16117020,4475,4475,4475,4475,0
|
|
20240905,115200,16117020,4475,4475,4475,4475,0
|
|
20240905,115100,16117020,4475,4475,4475,4475,0
|
|
20240905,115000,16117020,4475,4475,4475,4475,0
|
|
20240905,114900,16117020,4475,4475,4475,4475,0
|
|
20240905,114800,16117020,4475,4475,4475,4475,0
|
|
20240905,114700,16117020,4475,4475,4475,4475,0
|
|
20240905,114600,16117020,4475,4475,4475,4475,0
|
|
20240905,114500,16117020,4475,4475,4475,4475,0
|
|
20240905,114400,16117020,4475,4465,4475,4465,66
|
|
20240905,114300,15822320,4465,4465,4465,4465,40
|
|
20240905,114200,15643720,4470,4470,4470,4470,0
|
|
20240905,114100,15643720,4470,4470,4470,4470,0
|
|
20240905,114000,15643720,4470,4470,4470,4470,0
|
|
20240905,113900,15643720,4470,4470,4470,4470,0
|
|
20240905,113800,15643720,4470,4470,4470,4470,0
|
|
20240905,113700,15643720,4470,4470,4470,4470,0
|
|
20240905,113600,15643720,4470,4470,4470,4470,0
|
|
20240905,113500,15643720,4470,4470,4470,4470,0
|
|
20240905,113400,15643720,4470,4470,4470,4470,3
|
|
20240905,113300,15630310,4470,4470,4470,4470,0
|
|
20240905,113200,15630310,4470,4465,4470,4465,20
|
|
20240905,113100,15541005,4470,4470,4470,4470,0
|
|
20240905,113000,15541005,4470,4470,4470,4470,0
|
|
20240905,112900,15541005,4470,4470,4470,4470,0
|
|
20240905,112800,15541005,4470,4470,4470,4470,0
|
|
20240905,112700,15541005,4470,4470,4470,4470,0
|
|
20240905,112600,15541005,4470,4470,4470,4470,0
|
|
20240905,112500,15541005,4470,4470,4470,4470,0
|
|
20240905,112400,15541005,4470,4470,4470,4470,0
|
|
20240905,112300,15541005,4470,4470,4470,4470,0
|
|
20240905,112200,15541005,4470,4470,4470,4470,0
|
|
20240905,112100,15541005,4470,4470,4470,4470,0
|
|
20240905,112000,15541005,4470,4470,4470,4470,1
|
|
20240905,111900,15536535,4470,4470,4470,4470,4
|
|
20240905,111800,15518655,4475,4475,4475,4475,0
|
|
20240905,111700,15518655,4475,4475,4475,4475,0
|
|
20240905,111600,15518655,4475,4475,4475,4475,0
|
|
20240905,111500,15518655,4475,4475,4475,4475,1
|
|
20240905,111400,15514180,4470,4470,4470,4470,0
|
|
20240905,111300,15514180,4470,4470,4470,4470,0
|
|
20240905,111200,15514180,4470,4470,4470,4470,0
|
|
20240905,111100,15514180,4470,4470,4470,4470,0
|
|
20240905,111000,15514180,4470,4470,4470,4470,0
|
|
20240905,110900,15514180,4470,4470,4470,4470,1
|
|
20240905,110800,15509710,4475,4475,4475,4475,0
|
|
20240905,110700,15509710,4475,4470,4475,4470,105
|
|
20240905,110600,15040355,4475,4475,4475,4475,39
|
|
20240905,110500,14865830,4475,4475,4475,4475,11
|
|
20240905,110400,14816605,4475,4475,4475,4475,0
|
|
20240905,110300,14816605,4475,4475,4475,4475,0
|
|
20240905,110200,14816605,4475,4475,4475,4475,0
|
|
20240905,110100,14816605,4475,4475,4475,4475,0
|
|
20240905,110000,14816605,4475,4475,4475,4475,0
|
|
20240905,105900,14816605,4475,4475,4475,4475,3
|
|
20240905,105800,14803180,4475,4475,4475,4475,0
|
|
20240905,105700,14803180,4475,4475,4475,4475,0
|
|
20240905,105600,14803180,4475,4475,4475,4475,0
|
|
20240905,105500,14803180,4475,4475,4475,4475,0
|
|
20240905,105400,14803180,4475,4475,4475,4475,0
|
|
20240905,105300,14803180,4475,4475,4475,4475,10
|
|
20240905,105200,14758430,4475,4475,4475,4475,1
|
|
20240905,105100,14753955,4460,4460,4460,4460,57
|
|
20240905,105000,14499735,4460,4460,4460,4460,20
|
|
20240905,104900,14410535,4460,4460,4460,4460,0
|
|
20240905,104800,14410535,4460,4460,4460,4460,0
|
|
20240905,104700,14410535,4460,4460,4460,4460,0
|
|
20240905,104600,14410535,4460,4460,4460,4460,0
|
|
20240905,104500,14410535,4460,4460,4460,4460,0
|
|
20240905,104400,14410535,4460,4460,4460,4460,0
|
|
20240905,104300,14410535,4460,4460,4460,4460,0
|
|
20240905,104200,14410535,4460,4460,4460,4460,0
|
|
20240905,104100,14410535,4460,4460,4460,4460,19
|
|
20240905,104000,14325795,4480,4480,4480,4480,0
|
|
20240905,103900,14325795,4480,4480,4480,4480,0
|
|
20240905,103800,14325795,4480,4480,4480,4480,0
|
|
20240905,103700,14325795,4480,4480,4480,4480,2
|
|
20240905,103600,14316835,4480,4480,4480,4480,0
|
|
20240905,103500,14316835,4480,4480,4480,4480,0
|
|
20240905,103400,14316835,4480,4480,4480,4480,0
|
|
20240905,103300,14316835,4480,4480,4480,4480,0
|
|
20240905,103200,14316835,4480,4480,4480,4480,0
|
|
20240905,103100,14316835,4480,4480,4480,4480,0
|
|
20240905,103000,14316835,4480,4480,4480,4480,60
|
|
20240905,102900,14048035,4480,4480,4480,4480,0
|
|
20240905,102800,14048035,4480,4480,4480,4480,0
|
|
20240905,102700,14048035,4480,4480,4480,4480,1
|
|
20240905,102600,14043555,4480,4480,4480,4480,2
|
|
20240905,102500,14034595,4480,4480,4480,4480,0
|
|
20240905,102400,14034595,4480,4480,4480,4480,0
|
|
20240905,102300,14034595,4480,4480,4480,4480,0
|
|
20240905,102200,14034595,4480,4480,4480,4480,0
|
|
20240905,102100,14034595,4480,4480,4480,4480,113
|
|
20240905,102000,13528355,4480,4480,4480,4480,0
|
|
20240905,101900,13528355,4480,4480,4480,4480,0
|
|
20240905,101800,13528355,4480,4480,4480,4480,0
|
|
20240905,101700,13528355,4480,4480,4480,4480,0
|
|
20240905,101600,13528355,4480,4480,4480,4480,0
|
|
20240905,101500,13528355,4480,4480,4480,4480,0
|
|
20240905,101400,13528355,4480,4480,4480,4480,0
|
|
20240905,101300,13528355,4480,4455,4480,4455,481
|
|
20240905,101200,11385475,4455,4455,4455,4455,0
|
|
20240905,101100,11385475,4455,4455,4455,4455,0
|
|
20240905,101000,11385475,4455,4455,4455,4455,0
|
|
20240905,100900,11385475,4455,4455,4455,4455,9
|
|
20240905,100800,11345380,4460,4480,4480,4460,198
|
|
20240905,100700,10459660,4480,4480,4480,4480,1
|
|
20240905,100600,10455180,4480,4480,4480,4480,2
|
|
20240905,100500,10446220,4480,4480,4480,4480,0
|
|
20240905,100400,10446220,4480,4480,4480,4480,2
|
|
20240905,100300,10437260,4475,4475,4475,4475,0
|
|
20240905,100200,10437260,4475,4475,4475,4475,21
|
|
20240905,100100,10343285,4480,4480,4480,4480,0
|
|
20240905,100000,10343285,4480,4480,4480,4480,0
|
|
20240905,095900,10343285,4480,4480,4480,4480,0
|
|
20240905,095800,10343285,4480,4480,4480,4480,0
|
|
20240905,095700,10343285,4480,4480,4480,4480,0
|
|
20240905,095600,10343285,4480,4480,4480,4480,0
|
|
20240905,095500,10343285,4480,4480,4480,4480,0
|
|
20240905,095400,10343285,4480,4480,4480,4480,0
|
|
20240905,095300,10343285,4480,4480,4480,4480,0
|
|
20240905,095200,10343285,4480,4480,4480,4480,0
|
|
20240905,095100,10343285,4480,4480,4480,4480,0
|
|
20240905,095000,10343285,4480,4480,4480,4480,0
|
|
20240905,094900,10343285,4480,4480,4480,4480,0
|
|
20240905,094800,10343285,4480,4480,4480,4480,0
|
|
20240905,094700,10343285,4480,4480,4480,4480,0
|
|
20240905,094600,10343285,4480,4480,4480,4480,0
|
|
20240905,094500,10343285,4480,4480,4480,4480,0
|
|
20240905,094400,10343285,4480,4480,4480,4480,100
|
|
20240905,094300,9895285,4480,4480,4480,4480,0
|
|
20240905,094200,9895285,4480,4480,4480,4480,0
|
|
20240905,094100,9895285,4480,4480,4480,4480,0
|
|
20240905,094000,9895285,4480,4480,4480,4480,0
|
|
20240905,093900,9895285,4480,4480,4480,4480,1
|
|
20240905,093800,9890805,4480,4460,4480,4460,22
|
|
20240905,093700,9792565,4465,4465,4465,4465,0
|
|
20240905,093600,9792565,4465,4470,4470,4465,134
|
|
20240905,093500,9194160,4470,4470,4470,4470,67
|
|
20240905,093400,8894670,4470,4470,4470,4470,0
|
|
20240905,093300,8894670,4470,4470,4470,4470,0
|
|
20240905,093200,8894670,4470,4470,4470,4470,0
|
|
20240905,093100,8894670,4470,4470,4470,4470,82
|
|
20240905,093000,8528130,4470,4470,4470,4470,0
|
|
20240905,092900,8528130,4470,4470,4470,4470,0
|
|
20240905,092800,8528130,4470,4470,4470,4470,0
|
|
20240905,092700,8528130,4470,4470,4470,4470,39
|
|
20240905,092600,8353800,4470,4470,4470,4470,100
|
|
20240905,092500,7906800,4470,4470,4470,4470,0
|
|
20240905,092400,7906800,4470,4470,4470,4470,787
|
|
20240905,092300,4388910,4470,4470,4470,4470,0
|
|
20240905,092200,4388910,4470,4470,4470,4470,0
|
|
20240905,092100,4388910,4470,4470,4470,4470,25
|
|
20240905,092000,4277160,4470,4470,4470,4470,110
|
|
20240905,091900,3785460,4470,4470,4470,4470,50
|
|
20240905,091800,3561960,4470,4470,4470,4470,0
|
|
20240905,091700,3561960,4470,4470,4470,4470,99
|
|
20240905,091600,3119430,4470,4470,4470,4470,1
|
|
20240905,091500,3114960,4470,4465,4470,4465,11
|
|
20240905,091400,3065840,4465,4465,4465,4465,0
|
|
20240905,091300,3065840,4465,4465,4465,4465,0
|
|
20240905,091200,3065840,4465,4465,4465,4465,0
|
|
20240905,091100,3065840,4465,4465,4465,4465,0
|
|
20240905,091000,3065840,4465,4465,4465,4465,60
|
|
20240905,090900,2797940,4465,4465,4465,4465,40
|
|
20240905,090800,2619340,4465,4465,4465,4465,0
|
|
20240905,090700,2619340,4465,4465,4465,4465,0
|
|
20240905,090600,2619340,4465,4470,4470,4465,211
|
|
20240905,090500,1676825,4470,4470,4470,4470,147
|
|
20240905,090400,1019735,4465,4465,4465,4465,99
|
|
20240905,090300,577700,4435,4435,4435,4435,0
|
|
20240905,090200,577700,4435,4435,4435,4435,0
|
|
20240905,090100,577700,4435,4445,4445,4435,89
|
|
20240905,090000,182365,4465,4445,4465,4445,41
|