714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,205100,67816635,4400,4400,4400,4400,115
|
|
20240906,205000,67816635,4400,4400,4400,4400,0
|
|
20240906,204900,67816635,4400,4400,4400,4400,0
|
|
20240906,204800,67816635,4400,4400,4400,4400,0
|
|
20240906,204700,67816635,4400,4400,4400,4400,0
|
|
20240906,204600,67816635,4400,4400,4400,4400,0
|
|
20240906,204500,67816635,4400,4400,4400,4400,0
|
|
20240906,204400,67816635,4400,4400,4400,4400,0
|
|
20240906,204300,67816635,4400,4400,4400,4400,0
|
|
20240906,204200,67816635,4400,4400,4400,4400,0
|
|
20240906,204100,67816635,4400,4400,4400,4400,0
|
|
20240906,204000,67816635,4400,4400,4400,4400,0
|
|
20240906,203900,67816635,4400,4400,4400,4400,0
|
|
20240906,203800,67816635,4400,4400,4400,4400,0
|
|
20240906,203700,67816635,4400,4400,4400,4400,0
|
|
20240906,203600,67816635,4400,4400,4400,4400,0
|
|
20240906,203500,67816635,4400,4400,4400,4400,0
|
|
20240906,203400,67816635,4400,4400,4400,4400,0
|
|
20240906,203300,67816635,4400,4400,4400,4400,0
|
|
20240906,203200,67816635,4400,4400,4400,4400,0
|
|
20240906,203100,67816635,4400,4400,4400,4400,0
|
|
20240906,203000,67816635,4400,4400,4400,4400,0
|
|
20240906,202900,67816635,4400,4400,4400,4400,0
|
|
20240906,202800,67816635,4400,4400,4400,4400,0
|
|
20240906,202700,67816635,4400,4400,4400,4400,0
|
|
20240906,202600,67816635,4400,4400,4400,4400,0
|
|
20240906,202500,67816635,4400,4400,4400,4400,0
|
|
20240906,202400,67816635,4400,4400,4400,4400,0
|
|
20240906,202300,67816635,4400,4400,4400,4400,0
|
|
20240906,202200,67816635,4400,4400,4400,4400,0
|
|
20240906,202100,67816635,4400,4400,4400,4400,115
|
|
20240906,202000,67816635,4400,4400,4400,4400,0
|
|
20240906,201900,67816635,4400,4400,4400,4400,0
|
|
20240906,201800,67816635,4400,4400,4400,4400,0
|
|
20240906,201700,67816635,4400,4400,4400,4400,0
|
|
20240906,201600,67816635,4400,4400,4400,4400,0
|
|
20240906,201500,67816635,4400,4400,4400,4400,0
|
|
20240906,201400,67816635,4400,4400,4400,4400,0
|
|
20240906,201300,67816635,4400,4400,4400,4400,0
|
|
20240906,201200,67816635,4400,4400,4400,4400,0
|
|
20240906,201100,67816635,4400,4400,4400,4400,0
|
|
20240906,201000,67816635,4400,4400,4400,4400,0
|
|
20240906,200900,67816635,4400,4400,4400,4400,0
|
|
20240906,200800,67816635,4400,4400,4400,4400,0
|
|
20240906,200700,67816635,4400,4400,4400,4400,0
|
|
20240906,200600,67816635,4400,4400,4400,4400,0
|
|
20240906,200500,67816635,4400,4400,4400,4400,0
|
|
20240906,200400,67816635,4400,4400,4400,4400,0
|
|
20240906,200300,67816635,4400,4400,4400,4400,0
|
|
20240906,200200,67816635,4400,4400,4400,4400,0
|
|
20240906,200100,67816635,4400,4400,4400,4400,0
|
|
20240906,200000,67816635,4400,4400,4400,4400,0
|
|
20240906,195900,67816635,4400,4400,4400,4400,0
|
|
20240906,195800,67816635,4400,4400,4400,4400,0
|
|
20240906,195700,67816635,4400,4400,4400,4400,0
|
|
20240906,195600,67816635,4400,4400,4400,4400,0
|
|
20240906,195500,67816635,4400,4400,4400,4400,0
|
|
20240906,195400,67816635,4400,4400,4400,4400,0
|
|
20240906,195300,67816635,4400,4400,4400,4400,0
|
|
20240906,195200,67816635,4400,4400,4400,4400,0
|
|
20240906,195100,67816635,4400,4400,4400,4400,115
|
|
20240906,195000,67816635,4400,4400,4400,4400,0
|
|
20240906,194900,67816635,4400,4400,4400,4400,0
|
|
20240906,194800,67816635,4400,4400,4400,4400,0
|
|
20240906,194700,67816635,4400,4400,4400,4400,0
|
|
20240906,194600,67816635,4400,4400,4400,4400,0
|
|
20240906,194500,67816635,4400,4400,4400,4400,0
|
|
20240906,194400,67816635,4400,4400,4400,4400,0
|
|
20240906,194300,67816635,4400,4400,4400,4400,0
|
|
20240906,194200,67816635,4400,4400,4400,4400,0
|
|
20240906,194100,67816635,4400,4400,4400,4400,0
|
|
20240906,194000,67816635,4400,4400,4400,4400,0
|
|
20240906,193900,67816635,4400,4400,4400,4400,0
|
|
20240906,193800,67816635,4400,4400,4400,4400,0
|
|
20240906,193700,67816635,4400,4400,4400,4400,0
|
|
20240906,193600,67816635,4400,4400,4400,4400,0
|
|
20240906,193500,67816635,4400,4400,4400,4400,0
|
|
20240906,193400,67816635,4400,4400,4400,4400,0
|
|
20240906,193300,67816635,4400,4400,4400,4400,0
|
|
20240906,193200,67816635,4400,4400,4400,4400,0
|
|
20240906,193100,67816635,4400,4400,4400,4400,0
|
|
20240906,193000,67816635,4400,4400,4400,4400,0
|
|
20240906,192900,67816635,4400,4400,4400,4400,0
|
|
20240906,192800,67816635,4400,4400,4400,4400,0
|
|
20240906,192700,67816635,4400,4400,4400,4400,0
|
|
20240906,192600,67816635,4400,4400,4400,4400,0
|
|
20240906,192500,67816635,4400,4400,4400,4400,0
|
|
20240906,192400,67816635,4400,4400,4400,4400,0
|
|
20240906,192300,67816635,4400,4400,4400,4400,0
|
|
20240906,192200,67816635,4400,4400,4400,4400,0
|
|
20240906,192100,67816635,4400,4400,4400,4400,115
|
|
20240906,192000,67816635,4400,4400,4400,4400,0
|
|
20240906,191900,67816635,4400,4400,4400,4400,0
|
|
20240906,191800,67816635,4400,4400,4400,4400,0
|
|
20240906,191700,67816635,4400,4400,4400,4400,0
|
|
20240906,191600,67816635,4400,4400,4400,4400,0
|
|
20240906,191500,67816635,4400,4400,4400,4400,0
|
|
20240906,191400,67816635,4400,4400,4400,4400,0
|
|
20240906,191300,67816635,4400,4400,4400,4400,0
|
|
20240906,191200,67816635,4400,4400,4400,4400,0
|
|
20240906,191100,67816635,4400,4400,4400,4400,0
|
|
20240906,191000,67816635,4400,4400,4400,4400,0
|
|
20240906,190900,67816635,4400,4400,4400,4400,0
|
|
20240906,190800,67816635,4400,4400,4400,4400,0
|
|
20240906,190700,67816635,4400,4400,4400,4400,0
|
|
20240906,190600,67816635,4400,4400,4400,4400,0
|
|
20240906,190500,67816635,4400,4400,4400,4400,0
|
|
20240906,190400,67816635,4400,4400,4400,4400,0
|
|
20240906,190300,67816635,4400,4400,4400,4400,0
|
|
20240906,190200,67816635,4400,4400,4400,4400,0
|
|
20240906,190100,67816635,4400,4400,4400,4400,0
|
|
20240906,190000,67816635,4400,4400,4400,4400,0
|
|
20240906,185900,67816635,4400,4400,4400,4400,0
|
|
20240906,185800,67816635,4400,4400,4400,4400,0
|
|
20240906,185700,67816635,4400,4400,4400,4400,0
|
|
20240906,185600,67816635,4400,4400,4400,4400,0
|
|
20240906,185500,67816635,4400,4400,4400,4400,0
|
|
20240906,185400,67816635,4400,4400,4400,4400,0
|
|
20240906,185300,67816635,4400,4400,4400,4400,0
|
|
20240906,185200,67816635,4400,4400,4400,4400,0
|
|
20240906,185100,67816635,4400,4400,4400,4400,115
|
|
20240906,185000,67816635,4400,4400,4400,4400,0
|
|
20240906,184900,67816635,4400,4400,4400,4400,0
|
|
20240906,184800,67816635,4400,4400,4400,4400,0
|
|
20240906,184700,67816635,4400,4400,4400,4400,0
|
|
20240906,184600,67816635,4400,4400,4400,4400,0
|
|
20240906,184500,67816635,4400,4400,4400,4400,0
|
|
20240906,184400,67816635,4400,4400,4400,4400,0
|
|
20240906,184300,67816635,4400,4400,4400,4400,0
|
|
20240906,184200,67816635,4400,4400,4400,4400,0
|
|
20240906,184100,67816635,4400,4400,4400,4400,0
|
|
20240906,184000,67816635,4400,4400,4400,4400,0
|
|
20240906,183900,67816635,4400,4400,4400,4400,0
|
|
20240906,183800,67816635,4400,4400,4400,4400,0
|
|
20240906,183700,67816635,4400,4400,4400,4400,0
|
|
20240906,183600,67816635,4400,4400,4400,4400,0
|
|
20240906,183500,67816635,4400,4400,4400,4400,0
|
|
20240906,183400,67816635,4400,4400,4400,4400,0
|
|
20240906,183300,67816635,4400,4400,4400,4400,0
|
|
20240906,183200,67816635,4400,4400,4400,4400,0
|
|
20240906,183100,67816635,4400,4400,4400,4400,0
|
|
20240906,183000,67816635,4400,4400,4400,4400,0
|
|
20240906,182900,67816635,4400,4400,4400,4400,0
|
|
20240906,182800,67816635,4400,4400,4400,4400,0
|
|
20240906,182700,67816635,4400,4400,4400,4400,0
|
|
20240906,182600,67816635,4400,4400,4400,4400,0
|
|
20240906,182500,67816635,4400,4400,4400,4400,0
|
|
20240906,182400,67816635,4400,4400,4400,4400,0
|
|
20240906,182300,67816635,4400,4400,4400,4400,0
|
|
20240906,182200,67816635,4400,4400,4400,4400,0
|
|
20240906,182100,67816635,4400,4400,4400,4400,115
|
|
20240906,182000,67816635,4400,4400,4400,4400,0
|
|
20240906,181900,67816635,4400,4400,4400,4400,0
|
|
20240906,181800,67816635,4400,4400,4400,4400,0
|
|
20240906,181700,67816635,4400,4400,4400,4400,0
|
|
20240906,181600,67816635,4400,4400,4400,4400,0
|
|
20240906,181500,67816635,4400,4400,4400,4400,0
|
|
20240906,181400,67816635,4400,4400,4400,4400,0
|
|
20240906,181300,67816635,4400,4400,4400,4400,0
|
|
20240906,181200,67816635,4400,4400,4400,4400,0
|
|
20240906,181100,67816635,4400,4400,4400,4400,0
|
|
20240906,181000,67816635,4400,4400,4400,4400,0
|
|
20240906,180900,67816635,4400,4400,4400,4400,0
|
|
20240906,180800,67816635,4400,4400,4400,4400,0
|
|
20240906,180700,67816635,4400,4400,4400,4400,0
|
|
20240906,180600,67816635,4400,4400,4400,4400,0
|
|
20240906,180500,67816635,4400,4400,4400,4400,0
|
|
20240906,180400,67816635,4400,4400,4400,4400,0
|
|
20240906,180300,67816635,4400,4400,4400,4400,0
|
|
20240906,180200,67816635,4400,4400,4400,4400,0
|
|
20240906,180100,67816635,4400,4400,4400,4400,0
|
|
20240906,180000,67816635,4400,4400,4400,4400,0
|
|
20240906,175900,67816635,4400,4400,4400,4400,0
|
|
20240906,175800,67816635,4400,4400,4400,4400,0
|
|
20240906,175700,67816635,4400,4400,4400,4400,0
|
|
20240906,175600,67816635,4400,4400,4400,4400,0
|
|
20240906,175500,67816635,4400,4400,4400,4400,0
|
|
20240906,175400,67816635,4400,4400,4400,4400,0
|
|
20240906,175300,67816635,4400,4400,4400,4400,0
|
|
20240906,175200,67816635,4400,4400,4400,4400,0
|
|
20240906,175100,67816635,4400,4400,4400,4400,115
|
|
20240906,175000,67816635,4400,4400,4400,4400,0
|
|
20240906,174900,67816635,4400,4400,4400,4400,0
|
|
20240906,174800,67816635,4400,4400,4400,4400,0
|
|
20240906,174700,67816635,4400,4400,4400,4400,0
|
|
20240906,174600,67816635,4400,4400,4400,4400,0
|
|
20240906,174500,67816635,4400,4400,4400,4400,0
|
|
20240906,174400,67816635,4400,4400,4400,4400,0
|
|
20240906,174300,67816635,4400,4400,4400,4400,0
|
|
20240906,174200,67816635,4400,4400,4400,4400,0
|
|
20240906,174100,67816635,4400,4400,4400,4400,0
|
|
20240906,174000,67816635,4400,4400,4400,4400,0
|
|
20240906,173900,67816635,4400,4400,4400,4400,0
|
|
20240906,173800,67816635,4400,4400,4400,4400,0
|
|
20240906,173700,67816635,4400,4400,4400,4400,0
|
|
20240906,173600,67816635,4400,4400,4400,4400,0
|
|
20240906,173500,67816635,4400,4400,4400,4400,0
|
|
20240906,173400,67816635,4400,4400,4400,4400,0
|
|
20240906,173300,67816635,4400,4400,4400,4400,0
|
|
20240906,173200,67816635,4400,4400,4400,4400,0
|
|
20240906,173100,67816635,4400,4400,4400,4400,0
|
|
20240906,173000,67816635,4400,4400,4400,4400,0
|
|
20240906,172900,67816635,4400,4400,4400,4400,0
|
|
20240906,172800,67816635,4400,4400,4400,4400,0
|
|
20240906,172700,67816635,4400,4400,4400,4400,0
|
|
20240906,172600,67816635,4400,4400,4400,4400,0
|
|
20240906,172500,67816635,4400,4400,4400,4400,0
|
|
20240906,172400,67816635,4400,4400,4400,4400,0
|
|
20240906,172300,67816635,4400,4400,4400,4400,0
|
|
20240906,172200,67816635,4400,4400,4400,4400,0
|
|
20240906,172100,67816635,4400,4400,4400,4400,115
|
|
20240906,172000,67816635,4400,4400,4400,4400,0
|
|
20240906,171900,67816635,4400,4400,4400,4400,0
|
|
20240906,171800,67816635,4400,4400,4400,4400,0
|
|
20240906,171700,67816635,4400,4400,4400,4400,0
|
|
20240906,171600,67816635,4400,4400,4400,4400,0
|
|
20240906,171500,67816635,4400,4400,4400,4400,0
|
|
20240906,171400,67816635,4400,4400,4400,4400,0
|
|
20240906,171300,67816635,4400,4400,4400,4400,0
|
|
20240906,171200,67816635,4400,4400,4400,4400,0
|
|
20240906,171100,67816635,4400,4400,4400,4400,0
|
|
20240906,171000,67816635,4400,4400,4400,4400,0
|
|
20240906,170900,67816635,4400,4400,4400,4400,0
|
|
20240906,170800,67816635,4400,4400,4400,4400,0
|
|
20240906,170700,67816635,4400,4400,4400,4400,0
|
|
20240906,170600,67816635,4400,4400,4400,4400,0
|
|
20240906,170500,67816635,4400,4400,4400,4400,0
|
|
20240906,170400,67816635,4400,4400,4400,4400,0
|
|
20240906,170300,67816635,4400,4400,4400,4400,0
|
|
20240906,170200,67816635,4400,4400,4400,4400,0
|
|
20240906,170100,67816635,4400,4400,4400,4400,0
|
|
20240906,170000,67816635,4400,4400,4400,4400,0
|
|
20240906,165900,67816635,4400,4400,4400,4400,0
|
|
20240906,165800,67816635,4400,4400,4400,4400,0
|
|
20240906,165700,67816635,4400,4400,4400,4400,0
|
|
20240906,165600,67816635,4400,4400,4400,4400,0
|
|
20240906,165500,67816635,4400,4400,4400,4400,0
|
|
20240906,165400,67816635,4400,4400,4400,4400,0
|
|
20240906,165300,67816635,4400,4400,4400,4400,0
|
|
20240906,165200,67816635,4400,4400,4400,4400,0
|
|
20240906,165100,67816635,4400,4400,4400,4400,115
|
|
20240906,165000,67816635,4400,4400,4400,4400,0
|
|
20240906,164900,67816635,4400,4400,4400,4400,0
|
|
20240906,164800,67816635,4400,4400,4400,4400,0
|
|
20240906,164700,67816635,4400,4400,4400,4400,0
|
|
20240906,164600,67816635,4400,4400,4400,4400,0
|
|
20240906,164500,67816635,4400,4400,4400,4400,0
|
|
20240906,164400,67816635,4400,4400,4400,4400,0
|
|
20240906,164300,67816635,4400,4400,4400,4400,0
|
|
20240906,164200,67816635,4400,4400,4400,4400,0
|
|
20240906,164100,67816635,4400,4400,4400,4400,0
|
|
20240906,164000,67816635,4400,4400,4400,4400,0
|
|
20240906,163900,67816635,4400,4400,4400,4400,0
|
|
20240906,163800,67816635,4400,4400,4400,4400,0
|
|
20240906,163700,67816635,4400,4400,4400,4400,0
|
|
20240906,163600,67816635,4400,4400,4400,4400,0
|
|
20240906,163500,67816635,4400,4400,4400,4400,0
|
|
20240906,163400,67816635,4400,4400,4400,4400,0
|
|
20240906,163300,67816635,4400,4400,4400,4400,0
|
|
20240906,163200,67816635,4400,4400,4400,4400,0
|
|
20240906,163100,67816635,4400,4400,4400,4400,0
|
|
20240906,163000,67816635,4400,4400,4400,4400,0
|
|
20240906,162900,67816635,4400,4400,4400,4400,0
|
|
20240906,162800,67816635,4400,4400,4400,4400,0
|
|
20240906,162700,67816635,4400,4400,4400,4400,0
|
|
20240906,162600,67816635,4400,4400,4400,4400,0
|
|
20240906,162500,67816635,4400,4400,4400,4400,0
|
|
20240906,162400,67816635,4400,4400,4400,4400,0
|
|
20240906,162300,67816635,4400,4400,4400,4400,0
|
|
20240906,162200,67816635,4400,4400,4400,4400,0
|
|
20240906,162100,67816635,4400,4400,4400,4400,115
|
|
20240906,162000,67816635,4400,4400,4400,4400,0
|
|
20240906,161900,67816635,4400,4400,4400,4400,0
|
|
20240906,161800,67816635,4400,4400,4400,4400,0
|
|
20240906,161700,67816635,4400,4400,4400,4400,0
|
|
20240906,161600,67816635,4400,4400,4400,4400,0
|
|
20240906,161500,67816635,4400,4400,4400,4400,0
|
|
20240906,161400,67816635,4400,4400,4400,4400,0
|
|
20240906,161300,67816635,4400,4400,4400,4400,0
|
|
20240906,161200,67816635,4400,4400,4400,4400,0
|
|
20240906,161100,67816635,4400,4400,4400,4400,0
|
|
20240906,161000,67816635,4400,4400,4400,4400,0
|
|
20240906,160900,67816635,4400,4400,4400,4400,0
|
|
20240906,160800,67816635,4400,4400,4400,4400,0
|
|
20240906,160700,67816635,4400,4400,4400,4400,0
|
|
20240906,160600,67816635,4400,4400,4400,4400,0
|
|
20240906,160500,67816635,4400,4400,4400,4400,0
|
|
20240906,160400,67816635,4400,4400,4400,4400,0
|
|
20240906,160300,67816635,4400,4400,4400,4400,0
|
|
20240906,160200,67816635,4400,4400,4400,4400,0
|
|
20240906,160100,67816635,4400,4400,4400,4400,0
|
|
20240906,160000,67816635,4400,4400,4400,4400,0
|
|
20240906,155900,67816635,4400,4400,4400,4400,0
|
|
20240906,155800,67816635,4400,4400,4400,4400,0
|
|
20240906,155700,67816635,4400,4400,4400,4400,0
|
|
20240906,155600,67816635,4400,4400,4400,4400,0
|
|
20240906,155500,67816635,4400,4400,4400,4400,0
|
|
20240906,155400,67816635,4400,4400,4400,4400,0
|
|
20240906,155300,67816635,4400,4400,4400,4400,0
|
|
20240906,155200,67816635,4400,4400,4400,4400,0
|
|
20240906,155100,67816635,4400,4400,4400,4400,115
|
|
20240906,155000,67816635,4400,4400,4400,4400,0
|
|
20240906,154900,67816635,4400,4400,4400,4400,0
|
|
20240906,154800,67816635,4400,4400,4400,4400,0
|
|
20240906,154700,67816635,4400,4400,4400,4400,0
|
|
20240906,154600,67816635,4400,4400,4400,4400,0
|
|
20240906,154500,67816635,4400,4400,4400,4400,0
|
|
20240906,154400,67816635,4400,4400,4400,4400,0
|
|
20240906,154300,67816635,4400,4400,4400,4400,0
|
|
20240906,154200,67816635,4400,4400,4400,4400,0
|
|
20240906,154100,67816635,4400,4400,4400,4400,0
|
|
20240906,154000,67816635,4400,4400,4400,4400,0
|
|
20240906,153900,67816635,4400,4400,4400,4400,0
|
|
20240906,153800,67816635,4400,4400,4400,4400,0
|
|
20240906,153700,67816635,4400,4400,4400,4400,0
|
|
20240906,153600,67816635,4400,4400,4400,4400,0
|
|
20240906,153500,67816635,4400,4400,4400,4400,0
|
|
20240906,153400,67816635,4400,4400,4400,4400,0
|
|
20240906,153300,67816635,4400,4400,4400,4400,0
|
|
20240906,153200,67816635,4400,4400,4400,4400,0
|
|
20240906,153100,67816635,4400,4400,4400,4400,0
|
|
20240906,153000,67816635,4400,4400,4400,4400,115
|
|
20240906,152900,67310635,4415,4415,4415,4415,0
|
|
20240906,152800,67310635,4415,4415,4415,4415,0
|
|
20240906,152700,67310635,4415,4415,4415,4415,0
|
|
20240906,152600,67310635,4415,4415,4415,4415,0
|
|
20240906,152500,67310635,4415,4415,4415,4415,0
|
|
20240906,152400,67310635,4415,4415,4415,4415,0
|
|
20240906,152300,67310635,4415,4415,4415,4415,0
|
|
20240906,152200,67310635,4415,4415,4415,4415,0
|
|
20240906,152100,67310635,4415,4415,4415,4415,0
|
|
20240906,152000,67310635,4415,4415,4415,4415,0
|
|
20240906,151900,67310635,4415,4415,4415,4415,0
|
|
20240906,151800,67310635,4415,4415,4415,4415,0
|
|
20240906,151700,67310635,4415,4415,4415,4415,0
|
|
20240906,151600,67310635,4415,4415,4415,4415,1
|
|
20240906,151500,67306220,4420,4420,4420,4420,0
|
|
20240906,151400,67306220,4420,4420,4420,4420,0
|
|
20240906,151300,67306220,4420,4420,4420,4420,0
|
|
20240906,151200,67306220,4420,4420,4420,4420,0
|
|
20240906,151100,67306220,4420,4420,4420,4420,0
|
|
20240906,151000,67306220,4420,4420,4420,4420,0
|
|
20240906,150900,67306220,4420,4420,4420,4420,0
|
|
20240906,150800,67306220,4420,4420,4420,4420,0
|
|
20240906,150700,67306220,4420,4420,4420,4420,1
|
|
20240906,150600,67301800,4425,4425,4425,4425,0
|
|
20240906,150500,67301800,4425,4425,4425,4425,0
|
|
20240906,150400,67301800,4425,4425,4425,4425,0
|
|
20240906,150300,67301800,4425,4425,4425,4425,0
|
|
20240906,150200,67301800,4425,4425,4425,4425,0
|
|
20240906,150100,67301800,4425,4425,4425,4425,0
|
|
20240906,150000,67301800,4425,4425,4425,4425,0
|
|
20240906,145900,67301800,4425,4425,4425,4425,0
|
|
20240906,145800,67301800,4425,4425,4425,4425,0
|
|
20240906,145700,67301800,4425,4425,4425,4425,0
|
|
20240906,145600,67301800,4425,4425,4425,4425,0
|
|
20240906,145500,67301800,4425,4425,4425,4425,0
|
|
20240906,145400,67301800,4425,4425,4425,4425,0
|
|
20240906,145300,67301800,4425,4425,4425,4425,0
|
|
20240906,145200,67301800,4425,4425,4425,4425,0
|
|
20240906,145100,67301800,4425,4425,4425,4425,0
|
|
20240906,145000,67301800,4425,4425,4425,4425,0
|
|
20240906,144900,67301800,4425,4425,4425,4425,0
|
|
20240906,144800,67301800,4425,4425,4425,4425,0
|
|
20240906,144700,67301800,4425,4425,4425,4425,0
|
|
20240906,144600,67301800,4425,4425,4425,4425,0
|
|
20240906,144500,67301800,4425,4425,4425,4425,0
|
|
20240906,144400,67301800,4425,4425,4425,4425,0
|
|
20240906,144300,67301800,4425,4425,4425,4425,22
|
|
20240906,144200,67204450,4395,4395,4395,4395,0
|
|
20240906,144100,67204450,4395,4395,4395,4395,0
|
|
20240906,144000,67204450,4395,4420,4420,4395,64
|
|
20240906,143900,66922545,4425,4425,4425,4425,0
|
|
20240906,143800,66922545,4425,4425,4425,4425,0
|
|
20240906,143700,66922545,4425,4425,4425,4425,4
|
|
20240906,143600,66904845,4425,4425,4425,4425,0
|
|
20240906,143500,66904845,4425,4425,4425,4425,0
|
|
20240906,143400,66904845,4425,4425,4425,4425,0
|
|
20240906,143300,66904845,4425,4425,4425,4425,0
|
|
20240906,143200,66904845,4425,4425,4425,4425,0
|
|
20240906,143100,66904845,4425,4425,4425,4425,0
|
|
20240906,143000,66904845,4425,4425,4425,4425,0
|
|
20240906,142900,66904845,4425,4425,4425,4425,0
|
|
20240906,142800,66904845,4425,4425,4425,4425,0
|
|
20240906,142700,66904845,4425,4425,4425,4425,0
|
|
20240906,142600,66904845,4425,4425,4425,4425,0
|
|
20240906,142500,66904845,4425,4425,4425,4425,0
|
|
20240906,142400,66904845,4425,4425,4425,4425,0
|
|
20240906,142300,66904845,4425,4425,4425,4425,0
|
|
20240906,142200,66904845,4425,4420,4425,4420,22
|
|
20240906,142100,66807525,4400,4400,4400,4400,0
|
|
20240906,142000,66807525,4400,4400,4400,4400,0
|
|
20240906,141900,66807525,4400,4400,4400,4400,0
|
|
20240906,141800,66807525,4400,4400,4400,4400,0
|
|
20240906,141700,66807525,4400,4400,4400,4400,0
|
|
20240906,141600,66807525,4400,4400,4400,4400,87
|
|
20240906,141500,66424725,4400,4400,4400,4400,0
|
|
20240906,141400,66424725,4400,4400,4400,4400,122
|
|
20240906,141300,65887925,4420,4420,4420,4420,9
|
|
20240906,141200,65848145,4405,4405,4405,4405,7
|
|
20240906,141100,65817310,4420,4420,4420,4420,2
|
|
20240906,141000,65808470,4420,4420,4420,4420,0
|
|
20240906,140900,65808470,4420,4420,4420,4420,0
|
|
20240906,140800,65808470,4420,4420,4420,4420,0
|
|
20240906,140700,65808470,4420,4420,4420,4420,0
|
|
20240906,140600,65808470,4420,4420,4420,4420,0
|
|
20240906,140500,65808470,4420,4420,4420,4420,0
|
|
20240906,140400,65808470,4420,4420,4420,4420,0
|
|
20240906,140300,65808470,4420,4420,4420,4420,0
|
|
20240906,140200,65808470,4420,4420,4420,4420,0
|
|
20240906,140100,65808470,4420,4420,4420,4420,0
|
|
20240906,140000,65808470,4420,4420,4420,4420,0
|
|
20240906,135900,65808470,4420,4420,4420,4420,0
|
|
20240906,135800,65808470,4420,4420,4420,4420,0
|
|
20240906,135700,65808470,4420,4420,4420,4420,0
|
|
20240906,135600,65808470,4420,4420,4420,4420,0
|
|
20240906,135500,65808470,4420,4420,4420,4420,0
|
|
20240906,135400,65808470,4420,4420,4420,4420,22
|
|
20240906,135300,65711230,4420,4420,4420,4420,0
|
|
20240906,135200,65711230,4420,4420,4420,4420,0
|
|
20240906,135100,65711230,4420,4420,4420,4420,0
|
|
20240906,135000,65711230,4420,4420,4420,4420,0
|
|
20240906,134900,65711230,4420,4420,4420,4420,0
|
|
20240906,134800,65711230,4420,4420,4420,4420,0
|
|
20240906,134700,65711230,4420,4420,4420,4420,0
|
|
20240906,134600,65711230,4420,4420,4420,4420,0
|
|
20240906,134500,65711230,4420,4420,4420,4420,0
|
|
20240906,134400,65711230,4420,4420,4420,4420,0
|
|
20240906,134300,65711230,4420,4420,4420,4420,0
|
|
20240906,134200,65711230,4420,4420,4420,4420,0
|
|
20240906,134100,65711230,4420,4420,4420,4420,0
|
|
20240906,134000,65711230,4420,4420,4420,4420,0
|
|
20240906,133900,65711230,4420,4420,4420,4420,4
|
|
20240906,133800,65693550,4420,4420,4420,4420,0
|
|
20240906,133700,65693550,4420,4420,4420,4420,0
|
|
20240906,133600,65693550,4420,4420,4420,4420,0
|
|
20240906,133500,65693550,4420,4420,4420,4420,0
|
|
20240906,133400,65693550,4420,4420,4420,4420,0
|
|
20240906,133300,65693550,4420,4420,4420,4420,0
|
|
20240906,133200,65693550,4420,4420,4420,4420,0
|
|
20240906,133100,65693550,4420,4420,4420,4420,0
|
|
20240906,133000,65693550,4420,4420,4420,4420,0
|
|
20240906,132900,65693550,4420,4420,4420,4420,0
|
|
20240906,132800,65693550,4420,4420,4420,4420,0
|
|
20240906,132700,65693550,4420,4420,4420,4420,0
|
|
20240906,132600,65693550,4420,4420,4420,4420,0
|
|
20240906,132500,65693550,4420,4420,4420,4420,0
|
|
20240906,132400,65693550,4420,4420,4420,4420,0
|
|
20240906,132300,65693550,4420,4420,4420,4420,0
|
|
20240906,132200,65693550,4420,4420,4420,4420,0
|
|
20240906,132100,65693550,4420,4420,4420,4420,0
|
|
20240906,132000,65693550,4420,4420,4420,4420,1
|
|
20240906,131900,65689130,4420,4420,4420,4420,22
|
|
20240906,131800,65591890,4420,4420,4420,4420,0
|
|
20240906,131700,65591890,4420,4420,4420,4420,0
|
|
20240906,131600,65591890,4420,4420,4420,4420,0
|
|
20240906,131500,65591890,4420,4420,4420,4420,0
|
|
20240906,131400,65591890,4420,4420,4420,4420,1
|
|
20240906,131300,65587470,4420,4420,4420,4420,0
|
|
20240906,131200,65587470,4420,4420,4420,4420,0
|
|
20240906,131100,65587470,4420,4420,4420,4420,0
|
|
20240906,131000,65587470,4420,4420,4420,4420,0
|
|
20240906,130900,65587470,4420,4420,4420,4420,0
|
|
20240906,130800,65587470,4420,4420,4420,4420,0
|
|
20240906,130700,65587470,4420,4420,4420,4420,10
|
|
20240906,130600,65543270,4420,4420,4420,4420,0
|
|
20240906,130500,65543270,4420,4420,4420,4420,0
|
|
20240906,130400,65543270,4420,4420,4420,4420,0
|
|
20240906,130300,65543270,4420,4420,4420,4420,0
|
|
20240906,130200,65543270,4420,4420,4420,4420,0
|
|
20240906,130100,65543270,4420,4420,4420,4420,0
|
|
20240906,130000,65543270,4420,4420,4420,4420,0
|
|
20240906,125900,65543270,4420,4420,4420,4420,0
|
|
20240906,125800,65543270,4420,4420,4420,4420,2
|
|
20240906,125700,65534430,4420,4420,4420,4420,0
|
|
20240906,125600,65534430,4420,4420,4420,4420,0
|
|
20240906,125500,65534430,4420,4420,4420,4420,1
|
|
20240906,125400,65530010,4395,4395,4395,4395,0
|
|
20240906,125300,65530010,4395,4395,4395,4395,0
|
|
20240906,125200,65530010,4395,4395,4395,4395,0
|
|
20240906,125100,65530010,4395,4395,4395,4395,0
|
|
20240906,125000,65530010,4395,4395,4395,4395,0
|
|
20240906,124900,65530010,4395,4395,4395,4395,0
|
|
20240906,124800,65530010,4395,4395,4395,4395,0
|
|
20240906,124700,65530010,4395,4420,4420,4395,152
|
|
20240906,124600,64861900,4395,4395,4395,4395,0
|
|
20240906,124500,64861900,4395,4395,4395,4395,200
|
|
20240906,124400,63982900,4390,4390,4390,4390,0
|
|
20240906,124300,63982900,4390,4390,4390,4390,0
|
|
20240906,124200,63982900,4390,4390,4390,4390,0
|
|
20240906,124100,63982900,4390,4400,4400,4390,84
|
|
20240906,124000,63613610,4420,4420,4420,4420,0
|
|
20240906,123900,63613610,4420,4420,4420,4420,0
|
|
20240906,123800,63613610,4420,4420,4420,4420,0
|
|
20240906,123700,63613610,4420,4420,4420,4420,0
|
|
20240906,123600,63613610,4420,4420,4420,4420,0
|
|
20240906,123500,63613610,4420,4420,4420,4420,0
|
|
20240906,123400,63613610,4420,4420,4420,4420,0
|
|
20240906,123300,63613610,4420,4420,4420,4420,0
|
|
20240906,123200,63613610,4420,4420,4420,4420,0
|
|
20240906,123100,63613610,4420,4420,4420,4420,0
|
|
20240906,123000,63613610,4420,4420,4420,4420,20
|
|
20240906,122900,63525210,4420,4420,4420,4420,0
|
|
20240906,122800,63525210,4420,4420,4420,4420,0
|
|
20240906,122700,63525210,4420,4420,4420,4420,0
|
|
20240906,122600,63525210,4420,4420,4420,4420,0
|
|
20240906,122500,63525210,4420,4420,4420,4420,98
|
|
20240906,122400,63092050,4420,4420,4420,4420,0
|
|
20240906,122300,63092050,4420,4420,4420,4420,0
|
|
20240906,122200,63092050,4420,4420,4420,4420,0
|
|
20240906,122100,63092050,4420,4420,4420,4420,0
|
|
20240906,122000,63092050,4420,4420,4420,4420,2
|
|
20240906,121900,63083210,4425,4425,4425,4425,0
|
|
20240906,121800,63083210,4425,4425,4425,4425,0
|
|
20240906,121700,63083210,4425,4425,4425,4425,0
|
|
20240906,121600,63083210,4425,4425,4425,4425,0
|
|
20240906,121500,63083210,4425,4425,4425,4425,0
|
|
20240906,121400,63083210,4425,4425,4425,4425,0
|
|
20240906,121300,63083210,4425,4425,4425,4425,0
|
|
20240906,121200,63083210,4425,4425,4425,4425,0
|
|
20240906,121100,63083210,4425,4425,4425,4425,0
|
|
20240906,121000,63083210,4425,4425,4425,4425,0
|
|
20240906,120900,63083210,4425,4425,4425,4425,0
|
|
20240906,120800,63083210,4425,4425,4425,4425,0
|
|
20240906,120700,63083210,4425,4425,4425,4425,0
|
|
20240906,120600,63083210,4425,4425,4425,4425,0
|
|
20240906,120500,63083210,4425,4425,4425,4425,0
|
|
20240906,120400,63083210,4425,4425,4425,4425,0
|
|
20240906,120300,63083210,4425,4425,4425,4425,0
|
|
20240906,120200,63083210,4425,4425,4425,4425,0
|
|
20240906,120100,63083210,4425,4425,4425,4425,0
|
|
20240906,120000,63083210,4425,4425,4425,4425,0
|
|
20240906,115900,63083210,4425,4425,4425,4425,0
|
|
20240906,115800,63083210,4425,4425,4425,4425,0
|
|
20240906,115700,63083210,4425,4425,4425,4425,0
|
|
20240906,115600,63083210,4425,4425,4425,4425,0
|
|
20240906,115500,63083210,4425,4425,4425,4425,0
|
|
20240906,115400,63083210,4425,4425,4425,4425,0
|
|
20240906,115300,63083210,4425,4425,4425,4425,1
|
|
20240906,115200,63078785,4400,4400,4400,4400,0
|
|
20240906,115100,63078785,4400,4400,4400,4400,0
|
|
20240906,115000,63078785,4400,4400,4400,4400,0
|
|
20240906,114900,63078785,4400,4400,4400,4400,0
|
|
20240906,114800,63078785,4400,4400,4400,4400,0
|
|
20240906,114700,63078785,4400,4400,4400,4400,0
|
|
20240906,114600,63078785,4400,4400,4400,4400,0
|
|
20240906,114500,63078785,4400,4400,4400,4400,0
|
|
20240906,114400,63078785,4400,4400,4400,4400,0
|
|
20240906,114300,63078785,4400,4400,4400,4400,0
|
|
20240906,114200,63078785,4400,4400,4400,4400,0
|
|
20240906,114100,63078785,4400,4400,4400,4400,0
|
|
20240906,114000,63078785,4400,4400,4400,4400,0
|
|
20240906,113900,63078785,4400,4400,4400,4400,0
|
|
20240906,113800,63078785,4400,4400,4400,4400,0
|
|
20240906,113700,63078785,4400,4400,4400,4400,431
|
|
20240906,113600,61182385,4400,4400,4400,4400,0
|
|
20240906,113500,61182385,4400,4440,4440,4400,2000
|
|
20240906,113400,52364465,4450,4450,4450,4450,3
|
|
20240906,113300,52351115,4455,4455,4455,4455,0
|
|
20240906,113200,52351115,4455,4455,4455,4455,0
|
|
20240906,113100,52351115,4455,4455,4455,4455,0
|
|
20240906,113000,52351115,4455,4455,4455,4455,0
|
|
20240906,112900,52351115,4455,4455,4455,4455,0
|
|
20240906,112800,52351115,4455,4455,4455,4455,0
|
|
20240906,112700,52351115,4455,4455,4455,4455,0
|
|
20240906,112600,52351115,4455,4455,4455,4455,0
|
|
20240906,112500,52351115,4455,4455,4455,4455,0
|
|
20240906,112400,52351115,4455,4455,4455,4455,0
|
|
20240906,112300,52351115,4455,4455,4455,4455,0
|
|
20240906,112200,52351115,4455,4455,4455,4455,0
|
|
20240906,112100,52351115,4455,4455,4455,4455,0
|
|
20240906,112000,52351115,4455,4455,4455,4455,0
|
|
20240906,111900,52351115,4455,4455,4455,4455,0
|
|
20240906,111800,52351115,4455,4455,4455,4455,0
|
|
20240906,111700,52351115,4455,4455,4455,4455,0
|
|
20240906,111600,52351115,4455,4455,4455,4455,0
|
|
20240906,111500,52351115,4455,4455,4455,4455,0
|
|
20240906,111400,52351115,4455,4455,4455,4455,0
|
|
20240906,111300,52351115,4455,4455,4455,4455,0
|
|
20240906,111200,52351115,4455,4455,4455,4455,0
|
|
20240906,111100,52351115,4455,4455,4455,4455,0
|
|
20240906,111000,52351115,4455,4455,4455,4455,0
|
|
20240906,110900,52351115,4455,4455,4455,4455,0
|
|
20240906,110800,52351115,4455,4455,4455,4455,0
|
|
20240906,110700,52351115,4455,4455,4455,4455,0
|
|
20240906,110600,52351115,4455,4455,4455,4455,0
|
|
20240906,110500,52351115,4455,4455,4455,4455,0
|
|
20240906,110400,52351115,4455,4455,4455,4455,0
|
|
20240906,110300,52351115,4455,4455,4455,4455,3
|
|
20240906,110200,52337750,4450,4450,4450,4450,0
|
|
20240906,110100,52337750,4450,4450,4450,4450,0
|
|
20240906,110000,52337750,4450,4450,4450,4450,0
|
|
20240906,105900,52337750,4450,4450,4450,4450,0
|
|
20240906,105800,52337750,4450,4450,4450,4450,0
|
|
20240906,105700,52337750,4450,4450,4450,4450,0
|
|
20240906,105600,52337750,4450,4450,4450,4450,0
|
|
20240906,105500,52337750,4450,4450,4450,4450,0
|
|
20240906,105400,52337750,4450,4450,4450,4450,5
|
|
20240906,105300,52315500,4455,4455,4455,4455,0
|
|
20240906,105200,52315500,4455,4455,4455,4455,0
|
|
20240906,105100,52315500,4455,4455,4455,4455,0
|
|
20240906,105000,52315500,4455,4455,4455,4455,0
|
|
20240906,104900,52315500,4455,4455,4455,4455,0
|
|
20240906,104800,52315500,4455,4455,4455,4455,0
|
|
20240906,104700,52315500,4455,4455,4455,4455,0
|
|
20240906,104600,52315500,4455,4455,4455,4455,0
|
|
20240906,104500,52315500,4455,4455,4455,4455,0
|
|
20240906,104400,52315500,4455,4455,4455,4455,22
|
|
20240906,104300,52217490,4455,4455,4455,4455,0
|
|
20240906,104200,52217490,4455,4455,4455,4455,0
|
|
20240906,104100,52217490,4455,4455,4455,4455,1
|
|
20240906,104000,52213035,4455,4455,4455,4455,1
|
|
20240906,103900,52208580,4455,4455,4455,4455,2
|
|
20240906,103800,52199670,4440,4440,4440,4440,30
|
|
20240906,103700,52066470,4460,4460,4460,4460,0
|
|
20240906,103600,52066470,4460,4460,4460,4460,0
|
|
20240906,103500,52066470,4460,4460,4460,4460,0
|
|
20240906,103400,52066470,4460,4460,4460,4460,0
|
|
20240906,103300,52066470,4460,4460,4460,4460,0
|
|
20240906,103200,52066470,4460,4460,4460,4460,0
|
|
20240906,103100,52066470,4460,4460,4460,4460,0
|
|
20240906,103000,52066470,4460,4460,4460,4460,100
|
|
20240906,102900,51620470,4460,4460,4460,4460,101
|
|
20240906,102800,51170010,4485,4485,4485,4485,0
|
|
20240906,102700,51170010,4485,4485,4485,4485,5
|
|
20240906,102600,51147585,4460,4460,4460,4460,12
|
|
20240906,102500,51094065,4485,4485,4485,4485,0
|
|
20240906,102400,51094065,4485,4485,4485,4485,0
|
|
20240906,102300,51094065,4485,4485,4485,4485,1
|
|
20240906,102200,51089580,4480,4480,4480,4480,1
|
|
20240906,102100,51085100,4480,4480,4480,4480,0
|
|
20240906,102000,51085100,4480,4480,4480,4480,0
|
|
20240906,101900,51085100,4480,4480,4480,4480,0
|
|
20240906,101800,51085100,4480,4480,4480,4480,0
|
|
20240906,101700,51085100,4480,4480,4480,4480,1
|
|
20240906,101600,51080620,4500,4500,4500,4500,0
|
|
20240906,101500,51080620,4500,4500,4500,4500,0
|
|
20240906,101400,51080620,4500,4500,4500,4500,0
|
|
20240906,101300,51080620,4500,4500,4500,4500,0
|
|
20240906,101200,51080620,4500,4500,4500,4500,0
|
|
20240906,101100,51080620,4500,4500,4500,4500,0
|
|
20240906,101000,51080620,4500,4500,4500,4500,0
|
|
20240906,100900,51080620,4500,4500,4500,4500,0
|
|
20240906,100800,51080620,4500,4500,4500,4500,0
|
|
20240906,100700,51080620,4500,4500,4500,4500,718
|
|
20240906,100600,47849620,4515,4515,4515,4515,0
|
|
20240906,100500,47849620,4515,4515,4515,4515,0
|
|
20240906,100400,47849620,4515,4515,4515,4515,2
|
|
20240906,100300,47840590,4500,4500,4500,4500,0
|
|
20240906,100200,47840590,4500,4500,4500,4500,0
|
|
20240906,100100,47840590,4500,4500,4500,4500,0
|
|
20240906,100000,47840590,4500,4500,4500,4500,11
|
|
20240906,095900,47791090,4500,4500,4500,4500,23
|
|
20240906,095800,47687590,4520,4520,4520,4520,3
|
|
20240906,095700,47674030,4500,4495,4500,4495,159
|
|
20240906,095600,46958550,4495,4495,4495,4495,1
|
|
20240906,095500,46954055,4495,4495,4495,4495,0
|
|
20240906,095400,46954055,4495,4495,4495,4495,11
|
|
20240906,095300,46904610,4490,4485,4490,4485,577
|
|
20240906,095200,44313945,4485,4485,4485,4485,21
|
|
20240906,095100,44219760,4485,4485,4485,4485,50
|
|
20240906,095000,43995510,4485,4470,4485,4470,590
|
|
20240906,094900,41350860,4470,4470,4470,4470,1
|
|
20240906,094800,41346390,4480,4480,4480,4480,0
|
|
20240906,094700,41346390,4480,4480,4480,4480,0
|
|
20240906,094600,41346390,4480,4480,4480,4480,0
|
|
20240906,094500,41346390,4480,4480,4480,4480,0
|
|
20240906,094400,41346390,4480,4480,4480,4480,7
|
|
20240906,094300,41315030,4480,4480,4480,4480,0
|
|
20240906,094200,41315030,4480,4480,4480,4480,30
|
|
20240906,094100,41180630,4480,4480,4480,4480,0
|
|
20240906,094000,41180630,4480,4480,4480,4480,1
|
|
20240906,093900,41176150,4480,4470,4480,4470,14
|
|
20240906,093800,41113440,4435,4435,4435,4435,0
|
|
20240906,093700,41113440,4435,4435,4435,4435,0
|
|
20240906,093600,41113440,4435,4435,4435,4435,0
|
|
20240906,093500,41113440,4435,4450,4450,4435,1809
|
|
20240906,093400,33076875,4445,4445,4445,4445,1537
|
|
20240906,093300,26244910,4445,4430,4445,4430,736
|
|
20240906,093200,22984415,4430,4430,4430,4430,0
|
|
20240906,093100,22984415,4430,4430,4430,4430,0
|
|
20240906,093000,22984415,4430,4430,4430,4430,0
|
|
20240906,092900,22984415,4430,4430,4430,4430,955
|
|
20240906,092800,18753765,4430,4430,4430,4430,0
|
|
20240906,092700,18753765,4430,4430,4430,4430,0
|
|
20240906,092600,18753765,4430,4430,4430,4430,0
|
|
20240906,092500,18753765,4430,4430,4430,4430,0
|
|
20240906,092400,18753765,4430,4430,4430,4430,0
|
|
20240906,092300,18753765,4430,4430,4430,4430,482
|
|
20240906,092200,16618505,4430,4430,4430,4430,1000
|
|
20240906,092100,12188505,4430,4430,4430,4430,50
|
|
20240906,092000,11967005,4430,4430,4430,4430,0
|
|
20240906,091900,11967005,4430,4430,4430,4430,347
|
|
20240906,091800,10429795,4415,4415,4415,4415,301
|
|
20240906,091700,9100880,4415,4415,4415,4415,500
|
|
20240906,091600,6893380,4415,4415,4415,4415,63
|
|
20240906,091500,6615235,4415,4415,4415,4410,371
|
|
20240906,091400,4978870,4410,4410,4410,4410,236
|
|
20240906,091300,3938110,4400,4400,4400,4400,0
|
|
20240906,091200,3938110,4400,4400,4400,4400,0
|
|
20240906,091100,3938110,4400,4400,4400,4400,377
|
|
20240906,091000,2279310,4400,4400,4400,4400,0
|
|
20240906,090900,2279310,4400,4410,4410,4400,474
|
|
20240906,090800,189630,4410,4410,4410,4410,0
|
|
20240906,090700,189630,4410,4410,4410,4410,0
|
|
20240906,090600,189630,4410,4410,4410,4410,0
|
|
20240906,090500,189630,4410,4410,4410,4410,0
|
|
20240906,090400,189630,4410,4410,4410,4410,0
|
|
20240906,090300,189630,4410,4410,4410,4410,0
|
|
20240906,090200,189630,4410,4410,4410,4410,0
|
|
20240906,090100,189630,4410,4410,4410,4410,8
|
|
20240906,090000,154350,4410,4410,4410,4410,35
|