715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,205200,33973745,4315,4315,4315,4315,141
|
|
20240909,205100,33973745,4315,4315,4315,4315,0
|
|
20240909,205000,33973745,4315,4315,4315,4315,0
|
|
20240909,204900,33973745,4315,4315,4315,4315,0
|
|
20240909,204800,33973745,4315,4315,4315,4315,0
|
|
20240909,204700,33973745,4315,4315,4315,4315,0
|
|
20240909,204600,33973745,4315,4315,4315,4315,0
|
|
20240909,204500,33973745,4315,4315,4315,4315,0
|
|
20240909,204400,33973745,4315,4315,4315,4315,0
|
|
20240909,204300,33973745,4315,4315,4315,4315,0
|
|
20240909,204200,33973745,4315,4315,4315,4315,0
|
|
20240909,204100,33973745,4315,4315,4315,4315,0
|
|
20240909,204000,33973745,4315,4315,4315,4315,0
|
|
20240909,203900,33973745,4315,4315,4315,4315,0
|
|
20240909,203800,33973745,4315,4315,4315,4315,0
|
|
20240909,203700,33973745,4315,4315,4315,4315,0
|
|
20240909,203600,33973745,4315,4315,4315,4315,0
|
|
20240909,203500,33973745,4315,4315,4315,4315,0
|
|
20240909,203400,33973745,4315,4315,4315,4315,0
|
|
20240909,203300,33973745,4315,4315,4315,4315,0
|
|
20240909,203200,33973745,4315,4315,4315,4315,0
|
|
20240909,203100,33973745,4315,4315,4315,4315,0
|
|
20240909,203000,33973745,4315,4315,4315,4315,0
|
|
20240909,202900,33973745,4315,4315,4315,4315,0
|
|
20240909,202800,33973745,4315,4315,4315,4315,0
|
|
20240909,202700,33973745,4315,4315,4315,4315,0
|
|
20240909,202600,33973745,4315,4315,4315,4315,0
|
|
20240909,202500,33973745,4315,4315,4315,4315,0
|
|
20240909,202400,33973745,4315,4315,4315,4315,0
|
|
20240909,202300,33973745,4315,4315,4315,4315,0
|
|
20240909,202200,33973745,4315,4315,4315,4315,141
|
|
20240909,202100,33973745,4315,4315,4315,4315,0
|
|
20240909,202000,33973745,4315,4315,4315,4315,0
|
|
20240909,201900,33973745,4315,4315,4315,4315,0
|
|
20240909,201800,33973745,4315,4315,4315,4315,0
|
|
20240909,201700,33973745,4315,4315,4315,4315,0
|
|
20240909,201600,33973745,4315,4315,4315,4315,0
|
|
20240909,201500,33973745,4315,4315,4315,4315,0
|
|
20240909,201400,33973745,4315,4315,4315,4315,0
|
|
20240909,201300,33973745,4315,4315,4315,4315,0
|
|
20240909,201200,33973745,4315,4315,4315,4315,0
|
|
20240909,201100,33973745,4315,4315,4315,4315,0
|
|
20240909,201000,33973745,4315,4315,4315,4315,0
|
|
20240909,200900,33973745,4315,4315,4315,4315,0
|
|
20240909,200800,33973745,4315,4315,4315,4315,0
|
|
20240909,200700,33973745,4315,4315,4315,4315,0
|
|
20240909,200600,33973745,4315,4315,4315,4315,0
|
|
20240909,200500,33973745,4315,4315,4315,4315,0
|
|
20240909,200400,33973745,4315,4315,4315,4315,0
|
|
20240909,200300,33973745,4315,4315,4315,4315,0
|
|
20240909,200200,33973745,4315,4315,4315,4315,0
|
|
20240909,200100,33973745,4315,4315,4315,4315,0
|
|
20240909,200000,33973745,4315,4315,4315,4315,0
|
|
20240909,195900,33973745,4315,4315,4315,4315,0
|
|
20240909,195800,33973745,4315,4315,4315,4315,0
|
|
20240909,195700,33973745,4315,4315,4315,4315,0
|
|
20240909,195600,33973745,4315,4315,4315,4315,0
|
|
20240909,195500,33973745,4315,4315,4315,4315,0
|
|
20240909,195400,33973745,4315,4315,4315,4315,0
|
|
20240909,195300,33973745,4315,4315,4315,4315,0
|
|
20240909,195200,33973745,4315,4315,4315,4315,141
|
|
20240909,195100,33973745,4315,4315,4315,4315,0
|
|
20240909,195000,33973745,4315,4315,4315,4315,0
|
|
20240909,194900,33973745,4315,4315,4315,4315,0
|
|
20240909,194800,33973745,4315,4315,4315,4315,0
|
|
20240909,194700,33973745,4315,4315,4315,4315,0
|
|
20240909,194600,33973745,4315,4315,4315,4315,0
|
|
20240909,194500,33973745,4315,4315,4315,4315,0
|
|
20240909,194400,33973745,4315,4315,4315,4315,0
|
|
20240909,194300,33973745,4315,4315,4315,4315,0
|
|
20240909,194200,33973745,4315,4315,4315,4315,0
|
|
20240909,194100,33973745,4315,4315,4315,4315,0
|
|
20240909,194000,33973745,4315,4315,4315,4315,0
|
|
20240909,193900,33973745,4315,4315,4315,4315,0
|
|
20240909,193800,33973745,4315,4315,4315,4315,0
|
|
20240909,193700,33973745,4315,4315,4315,4315,0
|
|
20240909,193600,33973745,4315,4315,4315,4315,0
|
|
20240909,193500,33973745,4315,4315,4315,4315,0
|
|
20240909,193400,33973745,4315,4315,4315,4315,0
|
|
20240909,193300,33973745,4315,4315,4315,4315,0
|
|
20240909,193200,33973745,4315,4315,4315,4315,0
|
|
20240909,193100,33973745,4315,4315,4315,4315,0
|
|
20240909,193000,33973745,4315,4315,4315,4315,0
|
|
20240909,192900,33973745,4315,4315,4315,4315,0
|
|
20240909,192800,33973745,4315,4315,4315,4315,0
|
|
20240909,192700,33973745,4315,4315,4315,4315,0
|
|
20240909,192600,33973745,4315,4315,4315,4315,0
|
|
20240909,192500,33973745,4315,4315,4315,4315,0
|
|
20240909,192400,33973745,4315,4315,4315,4315,0
|
|
20240909,192300,33973745,4315,4315,4315,4315,0
|
|
20240909,192200,33973745,4315,4315,4315,4315,141
|
|
20240909,192100,33973745,4315,4315,4315,4315,0
|
|
20240909,192000,33973745,4315,4315,4315,4315,0
|
|
20240909,191900,33973745,4315,4315,4315,4315,0
|
|
20240909,191800,33973745,4315,4315,4315,4315,0
|
|
20240909,191700,33973745,4315,4315,4315,4315,0
|
|
20240909,191600,33973745,4315,4315,4315,4315,0
|
|
20240909,191500,33973745,4315,4315,4315,4315,0
|
|
20240909,191400,33973745,4315,4315,4315,4315,0
|
|
20240909,191300,33973745,4315,4315,4315,4315,0
|
|
20240909,191200,33973745,4315,4315,4315,4315,0
|
|
20240909,191100,33973745,4315,4315,4315,4315,0
|
|
20240909,191000,33973745,4315,4315,4315,4315,0
|
|
20240909,190900,33973745,4315,4315,4315,4315,0
|
|
20240909,190800,33973745,4315,4315,4315,4315,0
|
|
20240909,190700,33973745,4315,4315,4315,4315,0
|
|
20240909,190600,33973745,4315,4315,4315,4315,0
|
|
20240909,190500,33973745,4315,4315,4315,4315,0
|
|
20240909,190400,33973745,4315,4315,4315,4315,0
|
|
20240909,190300,33973745,4315,4315,4315,4315,0
|
|
20240909,190200,33973745,4315,4315,4315,4315,0
|
|
20240909,190100,33973745,4315,4315,4315,4315,0
|
|
20240909,190000,33973745,4315,4315,4315,4315,0
|
|
20240909,185900,33973745,4315,4315,4315,4315,0
|
|
20240909,185800,33973745,4315,4315,4315,4315,0
|
|
20240909,185700,33973745,4315,4315,4315,4315,0
|
|
20240909,185600,33973745,4315,4315,4315,4315,0
|
|
20240909,185500,33973745,4315,4315,4315,4315,0
|
|
20240909,185400,33973745,4315,4315,4315,4315,0
|
|
20240909,185300,33973745,4315,4315,4315,4315,0
|
|
20240909,185200,33973745,4315,4315,4315,4315,141
|
|
20240909,185100,33973745,4315,4315,4315,4315,0
|
|
20240909,185000,33973745,4315,4315,4315,4315,0
|
|
20240909,184900,33973745,4315,4315,4315,4315,0
|
|
20240909,184800,33973745,4315,4315,4315,4315,0
|
|
20240909,184700,33973745,4315,4315,4315,4315,0
|
|
20240909,184600,33973745,4315,4315,4315,4315,0
|
|
20240909,184500,33973745,4315,4315,4315,4315,0
|
|
20240909,184400,33973745,4315,4315,4315,4315,0
|
|
20240909,184300,33973745,4315,4315,4315,4315,0
|
|
20240909,184200,33973745,4315,4315,4315,4315,0
|
|
20240909,184100,33973745,4315,4315,4315,4315,0
|
|
20240909,184000,33973745,4315,4315,4315,4315,0
|
|
20240909,183900,33973745,4315,4315,4315,4315,0
|
|
20240909,183800,33973745,4315,4315,4315,4315,0
|
|
20240909,183700,33973745,4315,4315,4315,4315,0
|
|
20240909,183600,33973745,4315,4315,4315,4315,0
|
|
20240909,183500,33973745,4315,4315,4315,4315,0
|
|
20240909,183400,33973745,4315,4315,4315,4315,0
|
|
20240909,183300,33973745,4315,4315,4315,4315,0
|
|
20240909,183200,33973745,4315,4315,4315,4315,0
|
|
20240909,183100,33973745,4315,4315,4315,4315,0
|
|
20240909,183000,33973745,4315,4315,4315,4315,0
|
|
20240909,182900,33973745,4315,4315,4315,4315,0
|
|
20240909,182800,33973745,4315,4315,4315,4315,0
|
|
20240909,182700,33973745,4315,4315,4315,4315,0
|
|
20240909,182600,33973745,4315,4315,4315,4315,0
|
|
20240909,182500,33973745,4315,4315,4315,4315,0
|
|
20240909,182400,33973745,4315,4315,4315,4315,0
|
|
20240909,182300,33973745,4315,4315,4315,4315,0
|
|
20240909,182200,33973745,4315,4315,4315,4315,141
|
|
20240909,182100,33973745,4315,4315,4315,4315,0
|
|
20240909,182000,33973745,4315,4315,4315,4315,0
|
|
20240909,181900,33973745,4315,4315,4315,4315,0
|
|
20240909,181800,33973745,4315,4315,4315,4315,0
|
|
20240909,181700,33973745,4315,4315,4315,4315,0
|
|
20240909,181600,33973745,4315,4315,4315,4315,0
|
|
20240909,181500,33973745,4315,4315,4315,4315,0
|
|
20240909,181400,33973745,4315,4315,4315,4315,0
|
|
20240909,181300,33973745,4315,4315,4315,4315,0
|
|
20240909,181200,33973745,4315,4315,4315,4315,0
|
|
20240909,181100,33973745,4315,4315,4315,4315,0
|
|
20240909,181000,33973745,4315,4315,4315,4315,0
|
|
20240909,180900,33973745,4315,4315,4315,4315,0
|
|
20240909,180800,33973745,4315,4315,4315,4315,0
|
|
20240909,180700,33973745,4315,4315,4315,4315,0
|
|
20240909,180600,33973745,4315,4315,4315,4315,0
|
|
20240909,180500,33973745,4315,4315,4315,4315,0
|
|
20240909,180400,33973745,4315,4315,4315,4315,0
|
|
20240909,180300,33973745,4315,4315,4315,4315,0
|
|
20240909,180200,33973745,4315,4315,4315,4315,0
|
|
20240909,180100,33973745,4315,4315,4315,4315,0
|
|
20240909,180000,33973745,4315,4315,4315,4315,0
|
|
20240909,175900,33973745,4315,4315,4315,4315,0
|
|
20240909,175800,33973745,4315,4315,4315,4315,0
|
|
20240909,175700,33973745,4315,4315,4315,4315,0
|
|
20240909,175600,33973745,4315,4315,4315,4315,0
|
|
20240909,175500,33973745,4315,4315,4315,4315,0
|
|
20240909,175400,33973745,4315,4315,4315,4315,0
|
|
20240909,175300,33973745,4315,4315,4315,4315,0
|
|
20240909,175200,33973745,4315,4315,4315,4315,141
|
|
20240909,175100,33973745,4315,4315,4315,4315,0
|
|
20240909,175000,33973745,4315,4315,4315,4315,0
|
|
20240909,174900,33973745,4315,4315,4315,4315,0
|
|
20240909,174800,33973745,4315,4315,4315,4315,0
|
|
20240909,174700,33973745,4315,4315,4315,4315,0
|
|
20240909,174600,33973745,4315,4315,4315,4315,0
|
|
20240909,174500,33973745,4315,4315,4315,4315,0
|
|
20240909,174400,33973745,4315,4315,4315,4315,0
|
|
20240909,174300,33973745,4315,4315,4315,4315,0
|
|
20240909,174200,33973745,4315,4315,4315,4315,0
|
|
20240909,174100,33973745,4315,4315,4315,4315,0
|
|
20240909,174000,33973745,4315,4315,4315,4315,0
|
|
20240909,173900,33973745,4315,4315,4315,4315,0
|
|
20240909,173800,33973745,4315,4315,4315,4315,0
|
|
20240909,173700,33973745,4315,4315,4315,4315,0
|
|
20240909,173600,33973745,4315,4315,4315,4315,0
|
|
20240909,173500,33973745,4315,4315,4315,4315,0
|
|
20240909,173400,33973745,4315,4315,4315,4315,0
|
|
20240909,173300,33973745,4315,4315,4315,4315,0
|
|
20240909,173200,33973745,4315,4315,4315,4315,0
|
|
20240909,173100,33973745,4315,4315,4315,4315,0
|
|
20240909,173000,33973745,4315,4315,4315,4315,0
|
|
20240909,172900,33973745,4315,4315,4315,4315,0
|
|
20240909,172800,33973745,4315,4315,4315,4315,0
|
|
20240909,172700,33973745,4315,4315,4315,4315,0
|
|
20240909,172600,33973745,4315,4315,4315,4315,0
|
|
20240909,172500,33973745,4315,4315,4315,4315,0
|
|
20240909,172400,33973745,4315,4315,4315,4315,0
|
|
20240909,172300,33973745,4315,4315,4315,4315,0
|
|
20240909,172200,33973745,4315,4315,4315,4315,141
|
|
20240909,172100,33973745,4315,4315,4315,4315,0
|
|
20240909,172000,33973745,4315,4315,4315,4315,0
|
|
20240909,171900,33973745,4315,4315,4315,4315,0
|
|
20240909,171800,33973745,4315,4315,4315,4315,0
|
|
20240909,171700,33973745,4315,4315,4315,4315,0
|
|
20240909,171600,33973745,4315,4315,4315,4315,0
|
|
20240909,171500,33973745,4315,4315,4315,4315,0
|
|
20240909,171400,33973745,4315,4315,4315,4315,0
|
|
20240909,171300,33973745,4315,4315,4315,4315,0
|
|
20240909,171200,33973745,4315,4315,4315,4315,0
|
|
20240909,171100,33973745,4315,4315,4315,4315,0
|
|
20240909,171000,33973745,4315,4315,4315,4315,0
|
|
20240909,170900,33973745,4315,4315,4315,4315,0
|
|
20240909,170800,33973745,4315,4315,4315,4315,0
|
|
20240909,170700,33973745,4315,4315,4315,4315,0
|
|
20240909,170600,33973745,4315,4315,4315,4315,0
|
|
20240909,170500,33973745,4315,4315,4315,4315,0
|
|
20240909,170400,33973745,4315,4315,4315,4315,0
|
|
20240909,170300,33973745,4315,4315,4315,4315,0
|
|
20240909,170200,33973745,4315,4315,4315,4315,0
|
|
20240909,170100,33973745,4315,4315,4315,4315,0
|
|
20240909,170000,33973745,4315,4315,4315,4315,0
|
|
20240909,165900,33973745,4315,4315,4315,4315,0
|
|
20240909,165800,33973745,4315,4315,4315,4315,0
|
|
20240909,165700,33973745,4315,4315,4315,4315,0
|
|
20240909,165600,33973745,4315,4315,4315,4315,0
|
|
20240909,165500,33973745,4315,4315,4315,4315,0
|
|
20240909,165400,33973745,4315,4315,4315,4315,0
|
|
20240909,165300,33973745,4315,4315,4315,4315,0
|
|
20240909,165200,33973745,4315,4315,4315,4315,141
|
|
20240909,165100,33973745,4315,4315,4315,4315,0
|
|
20240909,165000,33973745,4315,4315,4315,4315,0
|
|
20240909,164900,33973745,4315,4315,4315,4315,0
|
|
20240909,164800,33973745,4315,4315,4315,4315,0
|
|
20240909,164700,33973745,4315,4315,4315,4315,0
|
|
20240909,164600,33973745,4315,4315,4315,4315,0
|
|
20240909,164500,33973745,4315,4315,4315,4315,0
|
|
20240909,164400,33973745,4315,4315,4315,4315,0
|
|
20240909,164300,33973745,4315,4315,4315,4315,0
|
|
20240909,164200,33973745,4315,4315,4315,4315,0
|
|
20240909,164100,33973745,4315,4315,4315,4315,0
|
|
20240909,164000,33973745,4315,4315,4315,4315,0
|
|
20240909,163900,33973745,4315,4315,4315,4315,0
|
|
20240909,163800,33973745,4315,4315,4315,4315,0
|
|
20240909,163700,33973745,4315,4315,4315,4315,0
|
|
20240909,163600,33973745,4315,4315,4315,4315,0
|
|
20240909,163500,33973745,4315,4315,4315,4315,0
|
|
20240909,163400,33973745,4315,4315,4315,4315,0
|
|
20240909,163300,33973745,4315,4315,4315,4315,0
|
|
20240909,163200,33973745,4315,4315,4315,4315,0
|
|
20240909,163100,33973745,4315,4315,4315,4315,0
|
|
20240909,163000,33973745,4315,4315,4315,4315,0
|
|
20240909,162900,33973745,4315,4315,4315,4315,0
|
|
20240909,162800,33973745,4315,4315,4315,4315,0
|
|
20240909,162700,33973745,4315,4315,4315,4315,0
|
|
20240909,162600,33973745,4315,4315,4315,4315,0
|
|
20240909,162500,33973745,4315,4315,4315,4315,0
|
|
20240909,162400,33973745,4315,4315,4315,4315,0
|
|
20240909,162300,33973745,4315,4315,4315,4315,0
|
|
20240909,162200,33973745,4315,4315,4315,4315,141
|
|
20240909,162100,33973745,4315,4315,4315,4315,0
|
|
20240909,162000,33973745,4315,4315,4315,4315,0
|
|
20240909,161900,33973745,4315,4315,4315,4315,0
|
|
20240909,161800,33973745,4315,4315,4315,4315,0
|
|
20240909,161700,33973745,4315,4315,4315,4315,0
|
|
20240909,161600,33973745,4315,4315,4315,4315,0
|
|
20240909,161500,33973745,4315,4315,4315,4315,0
|
|
20240909,161400,33973745,4315,4315,4315,4315,0
|
|
20240909,161300,33973745,4315,4315,4315,4315,0
|
|
20240909,161200,33973745,4315,4315,4315,4315,0
|
|
20240909,161100,33973745,4315,4315,4315,4315,0
|
|
20240909,161000,33973745,4315,4315,4315,4315,0
|
|
20240909,160900,33973745,4315,4315,4315,4315,0
|
|
20240909,160800,33973745,4315,4315,4315,4315,0
|
|
20240909,160700,33973745,4315,4315,4315,4315,0
|
|
20240909,160600,33973745,4315,4315,4315,4315,0
|
|
20240909,160500,33973745,4315,4315,4315,4315,0
|
|
20240909,160400,33973745,4315,4315,4315,4315,0
|
|
20240909,160300,33973745,4315,4315,4315,4315,0
|
|
20240909,160200,33973745,4315,4315,4315,4315,0
|
|
20240909,160100,33973745,4315,4315,4315,4315,0
|
|
20240909,160000,33973745,4315,4315,4315,4315,0
|
|
20240909,155900,33973745,4315,4315,4315,4315,0
|
|
20240909,155800,33973745,4315,4315,4315,4315,0
|
|
20240909,155700,33973745,4315,4315,4315,4315,0
|
|
20240909,155600,33973745,4315,4315,4315,4315,0
|
|
20240909,155500,33973745,4315,4315,4315,4315,0
|
|
20240909,155400,33973745,4315,4315,4315,4315,0
|
|
20240909,155300,33973745,4315,4315,4315,4315,0
|
|
20240909,155200,33973745,4315,4315,4315,4315,141
|
|
20240909,155100,33973745,4315,4315,4315,4315,0
|
|
20240909,155000,33973745,4315,4315,4315,4315,0
|
|
20240909,154900,33973745,4315,4315,4315,4315,0
|
|
20240909,154800,33973745,4315,4315,4315,4315,0
|
|
20240909,154700,33973745,4315,4315,4315,4315,0
|
|
20240909,154600,33973745,4315,4315,4315,4315,0
|
|
20240909,154500,33973745,4315,4315,4315,4315,0
|
|
20240909,154400,33973745,4315,4315,4315,4315,0
|
|
20240909,154300,33973745,4315,4315,4315,4315,0
|
|
20240909,154200,33973745,4315,4315,4315,4315,0
|
|
20240909,154100,33973745,4315,4315,4315,4315,0
|
|
20240909,154000,33973745,4315,4315,4315,4315,0
|
|
20240909,153900,33973745,4315,4315,4315,4315,0
|
|
20240909,153800,33973745,4315,4315,4315,4315,0
|
|
20240909,153700,33973745,4315,4315,4315,4315,0
|
|
20240909,153600,33973745,4315,4315,4315,4315,0
|
|
20240909,153500,33973745,4315,4315,4315,4315,0
|
|
20240909,153400,33973745,4315,4315,4315,4315,0
|
|
20240909,153300,33973745,4315,4315,4315,4315,0
|
|
20240909,153200,33973745,4315,4315,4315,4315,0
|
|
20240909,153100,33973745,4315,4315,4315,4315,0
|
|
20240909,153000,33973745,4315,4315,4315,4315,141
|
|
20240909,152900,33365330,4325,4325,4325,4325,0
|
|
20240909,152800,33365330,4325,4325,4325,4325,0
|
|
20240909,152700,33365330,4325,4325,4325,4325,0
|
|
20240909,152600,33365330,4325,4325,4325,4325,0
|
|
20240909,152500,33365330,4325,4325,4325,4325,0
|
|
20240909,152400,33365330,4325,4325,4325,4325,0
|
|
20240909,152300,33365330,4325,4325,4325,4325,0
|
|
20240909,152200,33365330,4325,4325,4325,4325,0
|
|
20240909,152100,33365330,4325,4325,4325,4325,0
|
|
20240909,152000,33365330,4325,4325,4325,4325,0
|
|
20240909,151900,33365330,4325,4325,4325,4325,0
|
|
20240909,151800,33365330,4325,4325,4325,4325,0
|
|
20240909,151700,33365330,4325,4325,4325,4325,290
|
|
20240909,151600,32111080,4325,4325,4325,4325,0
|
|
20240909,151500,32111080,4325,4325,4325,4325,0
|
|
20240909,151400,32111080,4325,4325,4325,4325,10
|
|
20240909,151300,32067830,4325,4325,4325,4325,1
|
|
20240909,151200,32063505,4320,4320,4320,4320,0
|
|
20240909,151100,32063505,4320,4320,4320,4320,0
|
|
20240909,151000,32063505,4320,4320,4320,4320,0
|
|
20240909,150900,32063505,4320,4320,4320,4320,0
|
|
20240909,150800,32063505,4320,4320,4320,4320,0
|
|
20240909,150700,32063505,4320,4320,4320,4320,0
|
|
20240909,150600,32063505,4320,4320,4320,4320,0
|
|
20240909,150500,32063505,4320,4320,4320,4320,0
|
|
20240909,150400,32063505,4320,4320,4320,4320,0
|
|
20240909,150300,32063505,4320,4320,4320,4320,0
|
|
20240909,150200,32063505,4320,4320,4320,4320,8
|
|
20240909,150100,32028945,4325,4325,4325,4325,0
|
|
20240909,150000,32028945,4325,4325,4325,4325,0
|
|
20240909,145900,32028945,4325,4325,4325,4325,0
|
|
20240909,145800,32028945,4325,4325,4325,4325,0
|
|
20240909,145700,32028945,4325,4325,4325,4325,0
|
|
20240909,145600,32028945,4325,4305,4325,4305,2
|
|
20240909,145500,32020315,4325,4325,4325,4325,0
|
|
20240909,145400,32020315,4325,4325,4325,4325,0
|
|
20240909,145300,32020315,4325,4325,4325,4325,0
|
|
20240909,145200,32020315,4325,4325,4325,4325,0
|
|
20240909,145100,32020315,4325,4325,4325,4325,0
|
|
20240909,145000,32020315,4325,4325,4325,4325,0
|
|
20240909,144900,32020315,4325,4325,4325,4325,0
|
|
20240909,144800,32020315,4325,4325,4325,4325,0
|
|
20240909,144700,32020315,4325,4325,4325,4325,0
|
|
20240909,144600,32020315,4325,4325,4325,4325,0
|
|
20240909,144500,32020315,4325,4325,4325,4325,0
|
|
20240909,144400,32020315,4325,4325,4325,4325,934
|
|
20240909,144300,27980765,4325,4325,4325,4325,0
|
|
20240909,144200,27980765,4325,4325,4325,4325,0
|
|
20240909,144100,27980765,4325,4325,4325,4325,0
|
|
20240909,144000,27980765,4325,4325,4325,4325,0
|
|
20240909,143900,27980765,4325,4325,4325,4325,0
|
|
20240909,143800,27980765,4325,4325,4325,4325,0
|
|
20240909,143700,27980765,4325,4325,4325,4325,0
|
|
20240909,143600,27980765,4325,4325,4325,4325,0
|
|
20240909,143500,27980765,4325,4325,4325,4325,0
|
|
20240909,143400,27980765,4325,4325,4325,4325,0
|
|
20240909,143300,27980765,4325,4325,4325,4325,0
|
|
20240909,143200,27980765,4325,4325,4325,4325,0
|
|
20240909,143100,27980765,4325,4325,4325,4325,0
|
|
20240909,143000,27980765,4325,4325,4325,4325,0
|
|
20240909,142900,27980765,4325,4325,4325,4325,0
|
|
20240909,142800,27980765,4325,4325,4325,4325,2
|
|
20240909,142700,27972115,4305,4305,4305,4305,0
|
|
20240909,142600,27972115,4305,4310,4310,4305,630
|
|
20240909,142500,25259865,4325,4325,4325,4325,0
|
|
20240909,142400,25259865,4325,4325,4325,4325,0
|
|
20240909,142300,25259865,4325,4325,4325,4325,0
|
|
20240909,142200,25259865,4325,4325,4325,4325,0
|
|
20240909,142100,25259865,4325,4325,4325,4325,0
|
|
20240909,142000,25259865,4325,4325,4325,4325,0
|
|
20240909,141900,25259865,4325,4325,4325,4325,0
|
|
20240909,141800,25259865,4325,4325,4325,4325,0
|
|
20240909,141700,25259865,4325,4325,4325,4325,0
|
|
20240909,141600,25259865,4325,4325,4325,4325,0
|
|
20240909,141500,25259865,4325,4305,4325,4305,2
|
|
20240909,141400,25251235,4305,4310,4310,4305,201
|
|
20240909,141300,24385715,4325,4325,4325,4325,0
|
|
20240909,141200,24385715,4325,4325,4325,4325,0
|
|
20240909,141100,24385715,4325,4325,4325,4325,1
|
|
20240909,141000,24381390,4320,4320,4320,4320,0
|
|
20240909,140900,24381390,4320,4320,4320,4320,0
|
|
20240909,140800,24381390,4320,4320,4320,4320,0
|
|
20240909,140700,24381390,4320,4320,4320,4320,0
|
|
20240909,140600,24381390,4320,4320,4320,4320,0
|
|
20240909,140500,24381390,4320,4320,4320,4320,15
|
|
20240909,140400,24316590,4320,4320,4320,4320,3
|
|
20240909,140300,24303630,4320,4320,4320,4320,0
|
|
20240909,140200,24303630,4320,4320,4320,4320,0
|
|
20240909,140100,24303630,4320,4320,4320,4320,0
|
|
20240909,140000,24303630,4320,4320,4320,4320,0
|
|
20240909,135900,24303630,4320,4320,4320,4320,0
|
|
20240909,135800,24303630,4320,4320,4320,4320,0
|
|
20240909,135700,24303630,4320,4320,4320,4320,0
|
|
20240909,135600,24303630,4320,4320,4320,4320,0
|
|
20240909,135500,24303630,4320,4320,4320,4320,0
|
|
20240909,135400,24303630,4320,4320,4320,4320,0
|
|
20240909,135300,24303630,4320,4320,4320,4320,0
|
|
20240909,135200,24303630,4320,4320,4320,4320,82
|
|
20240909,135100,23949390,4325,4325,4325,4325,0
|
|
20240909,135000,23949390,4325,4325,4325,4325,0
|
|
20240909,134900,23949390,4325,4325,4325,4325,0
|
|
20240909,134800,23949390,4325,4325,4325,4325,0
|
|
20240909,134700,23949390,4325,4325,4325,4325,0
|
|
20240909,134600,23949390,4325,4325,4325,4325,0
|
|
20240909,134500,23949390,4325,4325,4325,4325,0
|
|
20240909,134400,23949390,4325,4325,4325,4325,0
|
|
20240909,134300,23949390,4325,4325,4325,4325,0
|
|
20240909,134200,23949390,4325,4325,4325,4325,0
|
|
20240909,134100,23949390,4325,4325,4325,4325,0
|
|
20240909,134000,23949390,4325,4325,4325,4325,0
|
|
20240909,133900,23949390,4325,4325,4325,4325,0
|
|
20240909,133800,23949390,4325,4325,4325,4325,0
|
|
20240909,133700,23949390,4325,4325,4325,4325,0
|
|
20240909,133600,23949390,4325,4325,4325,4325,0
|
|
20240909,133500,23949390,4325,4325,4325,4325,0
|
|
20240909,133400,23949390,4325,4325,4325,4325,0
|
|
20240909,133300,23949390,4325,4325,4325,4325,0
|
|
20240909,133200,23949390,4325,4325,4325,4325,0
|
|
20240909,133100,23949390,4325,4325,4325,4325,0
|
|
20240909,133000,23949390,4325,4325,4325,4325,0
|
|
20240909,132900,23949390,4325,4325,4325,4325,0
|
|
20240909,132800,23949390,4325,4325,4325,4325,0
|
|
20240909,132700,23949390,4325,4325,4325,4325,0
|
|
20240909,132600,23949390,4325,4325,4325,4325,0
|
|
20240909,132500,23949390,4325,4325,4325,4325,0
|
|
20240909,132400,23949390,4325,4325,4325,4325,0
|
|
20240909,132300,23949390,4325,4325,4325,4325,0
|
|
20240909,132200,23949390,4325,4325,4325,4325,0
|
|
20240909,132100,23949390,4325,4325,4325,4325,0
|
|
20240909,132000,23949390,4325,4325,4325,4325,0
|
|
20240909,131900,23949390,4325,4325,4325,4325,0
|
|
20240909,131800,23949390,4325,4325,4325,4325,0
|
|
20240909,131700,23949390,4325,4325,4325,4325,0
|
|
20240909,131600,23949390,4325,4325,4325,4325,0
|
|
20240909,131500,23949390,4325,4325,4325,4325,0
|
|
20240909,131400,23949390,4325,4325,4325,4325,1
|
|
20240909,131300,23945065,4325,4325,4325,4325,0
|
|
20240909,131200,23945065,4325,4325,4325,4325,0
|
|
20240909,131100,23945065,4325,4325,4325,4325,0
|
|
20240909,131000,23945065,4325,4325,4325,4325,0
|
|
20240909,130900,23945065,4325,4325,4325,4325,0
|
|
20240909,130800,23945065,4325,4325,4325,4325,0
|
|
20240909,130700,23945065,4325,4325,4325,4325,0
|
|
20240909,130600,23945065,4325,4325,4325,4325,0
|
|
20240909,130500,23945065,4325,4325,4325,4325,0
|
|
20240909,130400,23945065,4325,4325,4325,4325,0
|
|
20240909,130300,23945065,4325,4325,4325,4325,0
|
|
20240909,130200,23945065,4325,4325,4325,4325,0
|
|
20240909,130100,23945065,4325,4325,4325,4325,0
|
|
20240909,130000,23945065,4325,4325,4325,4325,0
|
|
20240909,125900,23945065,4325,4325,4325,4325,0
|
|
20240909,125800,23945065,4325,4325,4325,4325,0
|
|
20240909,125700,23945065,4325,4325,4325,4325,0
|
|
20240909,125600,23945065,4325,4325,4325,4325,0
|
|
20240909,125500,23945065,4325,4325,4325,4325,0
|
|
20240909,125400,23945065,4325,4325,4325,4325,1
|
|
20240909,125300,23940740,4325,4325,4325,4325,0
|
|
20240909,125200,23940740,4325,4325,4325,4325,0
|
|
20240909,125100,23940740,4325,4325,4325,4325,13
|
|
20240909,125000,23884515,4325,4325,4325,4325,0
|
|
20240909,124900,23884515,4325,4325,4325,4325,0
|
|
20240909,124800,23884515,4325,4325,4325,4325,0
|
|
20240909,124700,23884515,4325,4325,4325,4325,0
|
|
20240909,124600,23884515,4325,4325,4325,4325,0
|
|
20240909,124500,23884515,4325,4325,4325,4325,0
|
|
20240909,124400,23884515,4325,4325,4325,4325,0
|
|
20240909,124300,23884515,4325,4325,4325,4325,0
|
|
20240909,124200,23884515,4325,4325,4325,4325,0
|
|
20240909,124100,23884515,4325,4325,4325,4325,0
|
|
20240909,124000,23884515,4325,4325,4325,4325,0
|
|
20240909,123900,23884515,4325,4325,4325,4325,0
|
|
20240909,123800,23884515,4325,4325,4325,4325,0
|
|
20240909,123700,23884515,4325,4325,4325,4325,0
|
|
20240909,123600,23884515,4325,4325,4325,4325,4
|
|
20240909,123500,23867215,4300,4300,4300,4300,0
|
|
20240909,123400,23867215,4300,4300,4300,4300,0
|
|
20240909,123300,23867215,4300,4300,4300,4300,0
|
|
20240909,123200,23867215,4300,4300,4300,4300,0
|
|
20240909,123100,23867215,4300,4300,4300,4300,0
|
|
20240909,123000,23867215,4300,4300,4300,4300,0
|
|
20240909,122900,23867215,4300,4300,4300,4300,0
|
|
20240909,122800,23867215,4300,4300,4300,4300,0
|
|
20240909,122700,23867215,4300,4300,4300,4300,0
|
|
20240909,122600,23867215,4300,4300,4300,4300,0
|
|
20240909,122500,23867215,4300,4300,4300,4300,0
|
|
20240909,122400,23867215,4300,4300,4300,4300,0
|
|
20240909,122300,23867215,4300,4300,4300,4300,0
|
|
20240909,122200,23867215,4300,4300,4300,4300,0
|
|
20240909,122100,23867215,4300,4300,4300,4300,0
|
|
20240909,122000,23867215,4300,4300,4300,4300,0
|
|
20240909,121900,23867215,4300,4300,4300,4300,0
|
|
20240909,121800,23867215,4300,4300,4300,4300,0
|
|
20240909,121700,23867215,4300,4300,4300,4300,0
|
|
20240909,121600,23867215,4300,4300,4300,4300,0
|
|
20240909,121500,23867215,4300,4300,4300,4300,0
|
|
20240909,121400,23867215,4300,4300,4300,4300,0
|
|
20240909,121300,23867215,4300,4300,4300,4300,0
|
|
20240909,121200,23867215,4300,4300,4300,4300,20
|
|
20240909,121100,23781215,4300,4300,4300,4300,0
|
|
20240909,121000,23781215,4300,4300,4300,4300,0
|
|
20240909,120900,23781215,4300,4300,4300,4300,0
|
|
20240909,120800,23781215,4300,4300,4300,4300,0
|
|
20240909,120700,23781215,4300,4300,4300,4300,0
|
|
20240909,120600,23781215,4300,4300,4300,4300,0
|
|
20240909,120500,23781215,4300,4300,4300,4300,0
|
|
20240909,120400,23781215,4300,4300,4300,4300,0
|
|
20240909,120300,23781215,4300,4300,4300,4300,0
|
|
20240909,120200,23781215,4300,4300,4300,4300,0
|
|
20240909,120100,23781215,4300,4300,4300,4300,0
|
|
20240909,120000,23781215,4300,4300,4300,4300,0
|
|
20240909,115900,23781215,4300,4300,4300,4300,0
|
|
20240909,115800,23781215,4300,4300,4300,4300,0
|
|
20240909,115700,23781215,4300,4300,4300,4300,0
|
|
20240909,115600,23781215,4300,4300,4300,4300,0
|
|
20240909,115500,23781215,4300,4300,4300,4300,0
|
|
20240909,115400,23781215,4300,4300,4300,4300,0
|
|
20240909,115300,23781215,4300,4300,4300,4300,0
|
|
20240909,115200,23781215,4300,4300,4300,4300,0
|
|
20240909,115100,23781215,4300,4300,4300,4300,0
|
|
20240909,115000,23781215,4300,4300,4300,4300,10
|
|
20240909,114900,23738215,4300,4300,4300,4300,0
|
|
20240909,114800,23738215,4300,4300,4300,4300,0
|
|
20240909,114700,23738215,4300,4300,4300,4300,0
|
|
20240909,114600,23738215,4300,4300,4300,4300,168
|
|
20240909,114500,23015815,4300,4300,4300,4300,100
|
|
20240909,114400,22585815,4300,4300,4300,4300,0
|
|
20240909,114300,22585815,4300,4300,4300,4300,0
|
|
20240909,114200,22585815,4300,4300,4300,4300,0
|
|
20240909,114100,22585815,4300,4300,4300,4300,0
|
|
20240909,114000,22585815,4300,4300,4300,4300,0
|
|
20240909,113900,22585815,4300,4300,4300,4300,0
|
|
20240909,113800,22585815,4300,4300,4300,4300,2
|
|
20240909,113700,22577215,4300,4295,4300,4295,671
|
|
20240909,113600,19695265,4300,4300,4300,4300,0
|
|
20240909,113500,19695265,4300,4300,4300,4300,10
|
|
20240909,113400,19652265,4300,4300,4300,4300,1
|
|
20240909,113300,19647965,4300,4300,4300,4300,0
|
|
20240909,113200,19647965,4300,4300,4300,4300,0
|
|
20240909,113100,19647965,4300,4300,4300,4300,0
|
|
20240909,113000,19647965,4300,4300,4300,4300,1
|
|
20240909,112900,19643665,4300,4300,4300,4300,23
|
|
20240909,112800,19544765,4300,4300,4300,4300,0
|
|
20240909,112700,19544765,4300,4300,4300,4300,0
|
|
20240909,112600,19544765,4300,4300,4300,4300,0
|
|
20240909,112500,19544765,4300,4300,4300,4300,0
|
|
20240909,112400,19544765,4300,4300,4300,4300,0
|
|
20240909,112300,19544765,4300,4300,4300,4300,0
|
|
20240909,112200,19544765,4300,4300,4300,4295,154
|
|
20240909,112100,18882760,4300,4300,4300,4300,62
|
|
20240909,112000,18616160,4320,4320,4320,4320,0
|
|
20240909,111900,18616160,4320,4320,4320,4320,1
|
|
20240909,111800,18611840,4325,4325,4325,4325,0
|
|
20240909,111700,18611840,4325,4325,4325,4325,0
|
|
20240909,111600,18611840,4325,4325,4325,4325,0
|
|
20240909,111500,18611840,4325,4325,4325,4325,0
|
|
20240909,111400,18611840,4325,4325,4325,4325,0
|
|
20240909,111300,18611840,4325,4325,4325,4325,0
|
|
20240909,111200,18611840,4325,4325,4325,4325,0
|
|
20240909,111100,18611840,4325,4325,4325,4325,0
|
|
20240909,111000,18611840,4325,4325,4325,4325,0
|
|
20240909,110900,18611840,4325,4325,4325,4325,0
|
|
20240909,110800,18611840,4325,4325,4325,4325,0
|
|
20240909,110700,18611840,4325,4325,4325,4325,0
|
|
20240909,110600,18611840,4325,4325,4325,4325,0
|
|
20240909,110500,18611840,4325,4325,4325,4325,0
|
|
20240909,110400,18611840,4325,4325,4325,4325,0
|
|
20240909,110300,18611840,4325,4325,4325,4325,0
|
|
20240909,110200,18611840,4325,4325,4325,4325,0
|
|
20240909,110100,18611840,4325,4325,4325,4325,0
|
|
20240909,110000,18611840,4325,4325,4325,4325,0
|
|
20240909,105900,18611840,4325,4325,4325,4325,0
|
|
20240909,105800,18611840,4325,4325,4325,4325,0
|
|
20240909,105700,18611840,4325,4325,4325,4325,23
|
|
20240909,105600,18512365,4325,4325,4325,4325,0
|
|
20240909,105500,18512365,4325,4320,4325,4320,3
|
|
20240909,105400,18499400,4315,4315,4315,4315,0
|
|
20240909,105300,18499400,4315,4315,4315,4315,0
|
|
20240909,105200,18499400,4315,4315,4315,4315,8
|
|
20240909,105100,18464880,4315,4315,4315,4315,0
|
|
20240909,105000,18464880,4315,4315,4315,4315,23
|
|
20240909,104900,18365635,4315,4315,4315,4315,23
|
|
20240909,104800,18266390,4315,4315,4315,4315,0
|
|
20240909,104700,18266390,4315,4315,4315,4315,0
|
|
20240909,104600,18266390,4315,4315,4315,4315,23
|
|
20240909,104500,18167145,4315,4315,4315,4315,0
|
|
20240909,104400,18167145,4315,4315,4315,4315,0
|
|
20240909,104300,18167145,4315,4310,4315,4310,11
|
|
20240909,104200,18119690,4315,4315,4315,4315,0
|
|
20240909,104100,18119690,4315,4315,4315,4315,0
|
|
20240909,104000,18119690,4315,4315,4315,4315,0
|
|
20240909,103900,18119690,4315,4315,4315,4315,0
|
|
20240909,103800,18119690,4315,4315,4315,4315,0
|
|
20240909,103700,18119690,4315,4315,4315,4315,0
|
|
20240909,103600,18119690,4315,4315,4315,4315,1
|
|
20240909,103500,18115375,4280,4280,4280,4280,0
|
|
20240909,103400,18115375,4280,4280,4280,4280,0
|
|
20240909,103300,18115375,4280,4280,4280,4280,0
|
|
20240909,103200,18115375,4280,4280,4280,4280,0
|
|
20240909,103100,18115375,4280,4280,4280,4280,0
|
|
20240909,103000,18115375,4280,4280,4280,4280,0
|
|
20240909,102900,18115375,4280,4280,4280,4280,0
|
|
20240909,102800,18115375,4280,4280,4280,4280,0
|
|
20240909,102700,18115375,4280,4280,4280,4280,0
|
|
20240909,102600,18115375,4280,4280,4280,4280,2
|
|
20240909,102500,18106815,4300,4300,4300,4300,0
|
|
20240909,102400,18106815,4300,4300,4300,4300,61
|
|
20240909,102300,17844515,4320,4320,4320,4320,0
|
|
20240909,102200,17844515,4320,4320,4320,4320,0
|
|
20240909,102100,17844515,4320,4320,4320,4320,0
|
|
20240909,102000,17844515,4320,4320,4320,4320,0
|
|
20240909,101900,17844515,4320,4320,4320,4320,0
|
|
20240909,101800,17844515,4320,4320,4320,4320,0
|
|
20240909,101700,17844515,4320,4320,4320,4320,10
|
|
20240909,101600,17801315,4325,4325,4325,4325,0
|
|
20240909,101500,17801315,4325,4325,4325,4325,0
|
|
20240909,101400,17801315,4325,4325,4325,4325,0
|
|
20240909,101300,17801315,4325,4325,4325,4325,0
|
|
20240909,101200,17801315,4325,4325,4325,4325,0
|
|
20240909,101100,17801315,4325,4280,4325,4280,231
|
|
20240909,101000,16812590,4300,4300,4300,4300,470
|
|
20240909,100900,14791590,4300,4300,4300,4300,0
|
|
20240909,100800,14791590,4300,4300,4300,4300,0
|
|
20240909,100700,14791590,4300,4300,4300,4300,0
|
|
20240909,100600,14791590,4300,4325,4325,4300,1001
|
|
20240909,100500,10483440,4325,4325,4325,4325,1
|
|
20240909,100400,10479115,4330,4330,4330,4330,0
|
|
20240909,100300,10479115,4330,4330,4330,4330,0
|
|
20240909,100200,10479115,4330,4330,4330,4330,0
|
|
20240909,100100,10479115,4330,4330,4330,4330,0
|
|
20240909,100000,10479115,4330,4330,4330,4330,0
|
|
20240909,095900,10479115,4330,4330,4330,4330,0
|
|
20240909,095800,10479115,4330,4330,4330,4330,0
|
|
20240909,095700,10479115,4330,4330,4330,4330,0
|
|
20240909,095600,10479115,4330,4330,4330,4330,0
|
|
20240909,095500,10479115,4330,4330,4330,4330,0
|
|
20240909,095400,10479115,4330,4330,4330,4330,0
|
|
20240909,095300,10479115,4330,4330,4330,4330,0
|
|
20240909,095200,10479115,4330,4330,4330,4330,0
|
|
20240909,095100,10479115,4330,4330,4330,4330,0
|
|
20240909,095000,10479115,4330,4330,4330,4330,0
|
|
20240909,094900,10479115,4330,4330,4330,4330,0
|
|
20240909,094800,10479115,4330,4330,4330,4330,0
|
|
20240909,094700,10479115,4330,4330,4330,4330,0
|
|
20240909,094600,10479115,4330,4330,4330,4330,0
|
|
20240909,094500,10479115,4330,4330,4330,4330,0
|
|
20240909,094400,10479115,4330,4330,4330,4330,14
|
|
20240909,094300,10418495,4330,4330,4330,4330,0
|
|
20240909,094200,10418495,4330,4330,4330,4330,1
|
|
20240909,094100,10414165,4330,4330,4330,4330,0
|
|
20240909,094000,10414165,4330,4330,4330,4330,0
|
|
20240909,093900,10414165,4330,4330,4330,4330,0
|
|
20240909,093800,10414165,4330,4330,4330,4330,0
|
|
20240909,093700,10414165,4330,4330,4330,4330,0
|
|
20240909,093600,10414165,4330,4330,4330,4330,0
|
|
20240909,093500,10414165,4330,4330,4330,4330,0
|
|
20240909,093400,10414165,4330,4330,4330,4330,0
|
|
20240909,093300,10414165,4330,4330,4330,4330,9
|
|
20240909,093200,10375195,4330,4330,4330,4330,0
|
|
20240909,093100,10375195,4330,4330,4330,4330,0
|
|
20240909,093000,10375195,4330,4330,4330,4330,150
|
|
20240909,092900,9725695,4330,4320,4330,4320,276
|
|
20240909,092800,8532025,4320,4320,4320,4320,125
|
|
20240909,092700,7992025,4320,4320,4320,4320,0
|
|
20240909,092600,7992025,4320,4350,4350,4320,158
|
|
20240909,092500,7308125,4355,4355,4355,4355,0
|
|
20240909,092400,7308125,4355,4360,4360,4350,994
|
|
20240909,092300,2980580,4360,4360,4360,4360,30
|
|
20240909,092200,2849780,4375,4375,4375,4375,0
|
|
20240909,092100,2849780,4375,4375,4375,4375,0
|
|
20240909,092000,2849780,4375,4375,4375,4375,15
|
|
20240909,091900,2784155,4360,4360,4360,4360,0
|
|
20240909,091800,2784155,4360,4360,4360,4360,0
|
|
20240909,091700,2784155,4360,4360,4360,4360,0
|
|
20240909,091600,2784155,4360,4360,4360,4360,0
|
|
20240909,091500,2784155,4360,4360,4360,4360,0
|
|
20240909,091400,2784155,4360,4360,4360,4360,93
|
|
20240909,091300,2378675,4380,4380,4380,4380,0
|
|
20240909,091200,2378675,4380,4380,4380,4380,0
|
|
20240909,091100,2378675,4380,4380,4380,4380,0
|
|
20240909,091000,2378675,4380,4360,4380,4360,57
|
|
20240909,090900,2130115,4360,4360,4360,4360,0
|
|
20240909,090800,2130115,4360,4360,4360,4360,140
|
|
20240909,090700,1519715,4355,4355,4355,4355,37
|
|
20240909,090600,1358580,4355,4355,4355,4355,0
|
|
20240909,090500,1358580,4355,4360,4360,4355,32
|
|
20240909,090400,1219170,4360,4360,4360,4360,90
|
|
20240909,090300,826770,4365,4365,4365,4365,0
|
|
20240909,090200,826770,4365,4365,4365,4365,70
|
|
20240909,090100,521220,4380,4380,4380,4380,0
|
|
20240909,090000,521220,4380,4380,4380,4380,119
|