715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,205200,90199565,4395,4395,4395,4395,61
|
|
20240910,205100,90199565,4395,4395,4395,4395,0
|
|
20240910,205000,90199565,4395,4395,4395,4395,0
|
|
20240910,204900,90199565,4395,4395,4395,4395,0
|
|
20240910,204800,90199565,4395,4395,4395,4395,0
|
|
20240910,204700,90199565,4395,4395,4395,4395,0
|
|
20240910,204600,90199565,4395,4395,4395,4395,0
|
|
20240910,204500,90199565,4395,4395,4395,4395,0
|
|
20240910,204400,90199565,4395,4395,4395,4395,0
|
|
20240910,204300,90199565,4395,4395,4395,4395,0
|
|
20240910,204200,90199565,4395,4395,4395,4395,0
|
|
20240910,204100,90199565,4395,4395,4395,4395,0
|
|
20240910,204000,90199565,4395,4395,4395,4395,0
|
|
20240910,203900,90199565,4395,4395,4395,4395,0
|
|
20240910,203800,90199565,4395,4395,4395,4395,0
|
|
20240910,203700,90199565,4395,4395,4395,4395,0
|
|
20240910,203600,90199565,4395,4395,4395,4395,0
|
|
20240910,203500,90199565,4395,4395,4395,4395,0
|
|
20240910,203400,90199565,4395,4395,4395,4395,0
|
|
20240910,203300,90199565,4395,4395,4395,4395,0
|
|
20240910,203200,90199565,4395,4395,4395,4395,0
|
|
20240910,203100,90199565,4395,4395,4395,4395,0
|
|
20240910,203000,90199565,4395,4395,4395,4395,0
|
|
20240910,202900,90199565,4395,4395,4395,4395,0
|
|
20240910,202800,90199565,4395,4395,4395,4395,0
|
|
20240910,202700,90199565,4395,4395,4395,4395,0
|
|
20240910,202600,90199565,4395,4395,4395,4395,0
|
|
20240910,202500,90199565,4395,4395,4395,4395,0
|
|
20240910,202400,90199565,4395,4395,4395,4395,0
|
|
20240910,202300,90199565,4395,4395,4395,4395,0
|
|
20240910,202200,90199565,4395,4395,4395,4395,61
|
|
20240910,202100,90199565,4395,4395,4395,4395,0
|
|
20240910,202000,90199565,4395,4395,4395,4395,0
|
|
20240910,201900,90199565,4395,4395,4395,4395,0
|
|
20240910,201800,90199565,4395,4395,4395,4395,0
|
|
20240910,201700,90199565,4395,4395,4395,4395,0
|
|
20240910,201600,90199565,4395,4395,4395,4395,0
|
|
20240910,201500,90199565,4395,4395,4395,4395,0
|
|
20240910,201400,90199565,4395,4395,4395,4395,0
|
|
20240910,201300,90199565,4395,4395,4395,4395,0
|
|
20240910,201200,90199565,4395,4395,4395,4395,0
|
|
20240910,201100,90199565,4395,4395,4395,4395,0
|
|
20240910,201000,90199565,4395,4395,4395,4395,0
|
|
20240910,200900,90199565,4395,4395,4395,4395,0
|
|
20240910,200800,90199565,4395,4395,4395,4395,0
|
|
20240910,200700,90199565,4395,4395,4395,4395,0
|
|
20240910,200600,90199565,4395,4395,4395,4395,0
|
|
20240910,200500,90199565,4395,4395,4395,4395,0
|
|
20240910,200400,90199565,4395,4395,4395,4395,0
|
|
20240910,200300,90199565,4395,4395,4395,4395,0
|
|
20240910,200200,90199565,4395,4395,4395,4395,0
|
|
20240910,200100,90199565,4395,4395,4395,4395,0
|
|
20240910,200000,90199565,4395,4395,4395,4395,0
|
|
20240910,195900,90199565,4395,4395,4395,4395,0
|
|
20240910,195800,90199565,4395,4395,4395,4395,0
|
|
20240910,195700,90199565,4395,4395,4395,4395,0
|
|
20240910,195600,90199565,4395,4395,4395,4395,0
|
|
20240910,195500,90199565,4395,4395,4395,4395,0
|
|
20240910,195400,90199565,4395,4395,4395,4395,0
|
|
20240910,195300,90199565,4395,4395,4395,4395,0
|
|
20240910,195200,90199565,4395,4395,4395,4395,61
|
|
20240910,195100,90199565,4395,4395,4395,4395,0
|
|
20240910,195000,90199565,4395,4395,4395,4395,0
|
|
20240910,194900,90199565,4395,4395,4395,4395,0
|
|
20240910,194800,90199565,4395,4395,4395,4395,0
|
|
20240910,194700,90199565,4395,4395,4395,4395,0
|
|
20240910,194600,90199565,4395,4395,4395,4395,0
|
|
20240910,194500,90199565,4395,4395,4395,4395,0
|
|
20240910,194400,90199565,4395,4395,4395,4395,0
|
|
20240910,194300,90199565,4395,4395,4395,4395,0
|
|
20240910,194200,90199565,4395,4395,4395,4395,0
|
|
20240910,194100,90199565,4395,4395,4395,4395,0
|
|
20240910,194000,90199565,4395,4395,4395,4395,0
|
|
20240910,193900,90199565,4395,4395,4395,4395,0
|
|
20240910,193800,90199565,4395,4395,4395,4395,0
|
|
20240910,193700,90199565,4395,4395,4395,4395,0
|
|
20240910,193600,90199565,4395,4395,4395,4395,0
|
|
20240910,193500,90199565,4395,4395,4395,4395,0
|
|
20240910,193400,90199565,4395,4395,4395,4395,0
|
|
20240910,193300,90199565,4395,4395,4395,4395,0
|
|
20240910,193200,90199565,4395,4395,4395,4395,0
|
|
20240910,193100,90199565,4395,4395,4395,4395,0
|
|
20240910,193000,90199565,4395,4395,4395,4395,0
|
|
20240910,192900,90199565,4395,4395,4395,4395,0
|
|
20240910,192800,90199565,4395,4395,4395,4395,0
|
|
20240910,192700,90199565,4395,4395,4395,4395,0
|
|
20240910,192600,90199565,4395,4395,4395,4395,0
|
|
20240910,192500,90199565,4395,4395,4395,4395,0
|
|
20240910,192400,90199565,4395,4395,4395,4395,0
|
|
20240910,192300,90199565,4395,4395,4395,4395,0
|
|
20240910,192200,90199565,4395,4395,4395,4395,61
|
|
20240910,192100,90199565,4395,4395,4395,4395,0
|
|
20240910,192000,90199565,4395,4395,4395,4395,0
|
|
20240910,191900,90199565,4395,4395,4395,4395,0
|
|
20240910,191800,90199565,4395,4395,4395,4395,0
|
|
20240910,191700,90199565,4395,4395,4395,4395,0
|
|
20240910,191600,90199565,4395,4395,4395,4395,0
|
|
20240910,191500,90199565,4395,4395,4395,4395,0
|
|
20240910,191400,90199565,4395,4395,4395,4395,0
|
|
20240910,191300,90199565,4395,4395,4395,4395,0
|
|
20240910,191200,90199565,4395,4395,4395,4395,0
|
|
20240910,191100,90199565,4395,4395,4395,4395,0
|
|
20240910,191000,90199565,4395,4395,4395,4395,0
|
|
20240910,190900,90199565,4395,4395,4395,4395,0
|
|
20240910,190800,90199565,4395,4395,4395,4395,0
|
|
20240910,190700,90199565,4395,4395,4395,4395,0
|
|
20240910,190600,90199565,4395,4395,4395,4395,0
|
|
20240910,190500,90199565,4395,4395,4395,4395,0
|
|
20240910,190400,90199565,4395,4395,4395,4395,0
|
|
20240910,190300,90199565,4395,4395,4395,4395,0
|
|
20240910,190200,90199565,4395,4395,4395,4395,0
|
|
20240910,190100,90199565,4395,4395,4395,4395,0
|
|
20240910,190000,90199565,4395,4395,4395,4395,0
|
|
20240910,185900,90199565,4395,4395,4395,4395,0
|
|
20240910,185800,90199565,4395,4395,4395,4395,0
|
|
20240910,185700,90199565,4395,4395,4395,4395,0
|
|
20240910,185600,90199565,4395,4395,4395,4395,0
|
|
20240910,185500,90199565,4395,4395,4395,4395,0
|
|
20240910,185400,90199565,4395,4395,4395,4395,0
|
|
20240910,185300,90199565,4395,4395,4395,4395,0
|
|
20240910,185200,90199565,4395,4395,4395,4395,61
|
|
20240910,185100,90199565,4395,4395,4395,4395,0
|
|
20240910,185000,90199565,4395,4395,4395,4395,0
|
|
20240910,184900,90199565,4395,4395,4395,4395,0
|
|
20240910,184800,90199565,4395,4395,4395,4395,0
|
|
20240910,184700,90199565,4395,4395,4395,4395,0
|
|
20240910,184600,90199565,4395,4395,4395,4395,0
|
|
20240910,184500,90199565,4395,4395,4395,4395,0
|
|
20240910,184400,90199565,4395,4395,4395,4395,0
|
|
20240910,184300,90199565,4395,4395,4395,4395,0
|
|
20240910,184200,90199565,4395,4395,4395,4395,0
|
|
20240910,184100,90199565,4395,4395,4395,4395,0
|
|
20240910,184000,90199565,4395,4395,4395,4395,0
|
|
20240910,183900,90199565,4395,4395,4395,4395,0
|
|
20240910,183800,90199565,4395,4395,4395,4395,0
|
|
20240910,183700,90199565,4395,4395,4395,4395,0
|
|
20240910,183600,90199565,4395,4395,4395,4395,0
|
|
20240910,183500,90199565,4395,4395,4395,4395,0
|
|
20240910,183400,90199565,4395,4395,4395,4395,0
|
|
20240910,183300,90199565,4395,4395,4395,4395,0
|
|
20240910,183200,90199565,4395,4395,4395,4395,0
|
|
20240910,183100,90199565,4395,4395,4395,4395,0
|
|
20240910,183000,90199565,4395,4395,4395,4395,0
|
|
20240910,182900,90199565,4395,4395,4395,4395,0
|
|
20240910,182800,90199565,4395,4395,4395,4395,0
|
|
20240910,182700,90199565,4395,4395,4395,4395,0
|
|
20240910,182600,90199565,4395,4395,4395,4395,0
|
|
20240910,182500,90199565,4395,4395,4395,4395,0
|
|
20240910,182400,90199565,4395,4395,4395,4395,0
|
|
20240910,182300,90199565,4395,4395,4395,4395,0
|
|
20240910,182200,90199565,4395,4395,4395,4395,61
|
|
20240910,182100,90199565,4395,4395,4395,4395,0
|
|
20240910,182000,90199565,4395,4395,4395,4395,0
|
|
20240910,181900,90199565,4395,4395,4395,4395,0
|
|
20240910,181800,90199565,4395,4395,4395,4395,0
|
|
20240910,181700,90199565,4395,4395,4395,4395,0
|
|
20240910,181600,90199565,4395,4395,4395,4395,0
|
|
20240910,181500,90199565,4395,4395,4395,4395,0
|
|
20240910,181400,90199565,4395,4395,4395,4395,0
|
|
20240910,181300,90199565,4395,4395,4395,4395,0
|
|
20240910,181200,90199565,4395,4395,4395,4395,0
|
|
20240910,181100,90199565,4395,4395,4395,4395,0
|
|
20240910,181000,90199565,4395,4395,4395,4395,0
|
|
20240910,180900,90199565,4395,4395,4395,4395,0
|
|
20240910,180800,90199565,4395,4395,4395,4395,0
|
|
20240910,180700,90199565,4395,4395,4395,4395,0
|
|
20240910,180600,90199565,4395,4395,4395,4395,0
|
|
20240910,180500,90199565,4395,4395,4395,4395,0
|
|
20240910,180400,90199565,4395,4395,4395,4395,0
|
|
20240910,180300,90199565,4395,4395,4395,4395,0
|
|
20240910,180200,90199565,4395,4395,4395,4395,0
|
|
20240910,180100,90199565,4395,4395,4395,4395,0
|
|
20240910,180000,90199565,4395,4395,4395,4395,0
|
|
20240910,175900,90199565,4395,4395,4395,4395,0
|
|
20240910,175800,90199565,4395,4395,4395,4395,0
|
|
20240910,175700,90199565,4395,4395,4395,4395,0
|
|
20240910,175600,90199565,4395,4395,4395,4395,0
|
|
20240910,175500,90199565,4395,4395,4395,4395,0
|
|
20240910,175400,90199565,4395,4395,4395,4395,0
|
|
20240910,175300,90199565,4395,4395,4395,4395,0
|
|
20240910,175200,90199565,4395,4395,4395,4395,61
|
|
20240910,175100,90199565,4395,4395,4395,4395,0
|
|
20240910,175000,90199565,4395,4395,4395,4395,0
|
|
20240910,174900,90199565,4395,4395,4395,4395,0
|
|
20240910,174800,90199565,4395,4395,4395,4395,0
|
|
20240910,174700,90199565,4395,4395,4395,4395,0
|
|
20240910,174600,90199565,4395,4395,4395,4395,0
|
|
20240910,174500,90199565,4395,4395,4395,4395,0
|
|
20240910,174400,90199565,4395,4395,4395,4395,0
|
|
20240910,174300,90199565,4395,4395,4395,4395,0
|
|
20240910,174200,90199565,4395,4395,4395,4395,0
|
|
20240910,174100,90199565,4395,4395,4395,4395,0
|
|
20240910,174000,90199565,4395,4395,4395,4395,0
|
|
20240910,173900,90199565,4395,4395,4395,4395,0
|
|
20240910,173800,90199565,4395,4395,4395,4395,0
|
|
20240910,173700,90199565,4395,4395,4395,4395,0
|
|
20240910,173600,90199565,4395,4395,4395,4395,0
|
|
20240910,173500,90199565,4395,4395,4395,4395,0
|
|
20240910,173400,90199565,4395,4395,4395,4395,0
|
|
20240910,173300,90199565,4395,4395,4395,4395,0
|
|
20240910,173200,90199565,4395,4395,4395,4395,0
|
|
20240910,173100,90199565,4395,4395,4395,4395,0
|
|
20240910,173000,90199565,4395,4395,4395,4395,0
|
|
20240910,172900,90199565,4395,4395,4395,4395,0
|
|
20240910,172800,90199565,4395,4395,4395,4395,0
|
|
20240910,172700,90199565,4395,4395,4395,4395,0
|
|
20240910,172600,90199565,4395,4395,4395,4395,0
|
|
20240910,172500,90199565,4395,4395,4395,4395,0
|
|
20240910,172400,90199565,4395,4395,4395,4395,0
|
|
20240910,172300,90199565,4395,4395,4395,4395,0
|
|
20240910,172200,90199565,4395,4395,4395,4395,61
|
|
20240910,172100,90199565,4395,4395,4395,4395,0
|
|
20240910,172000,90199565,4395,4395,4395,4395,0
|
|
20240910,171900,90199565,4395,4395,4395,4395,0
|
|
20240910,171800,90199565,4395,4395,4395,4395,0
|
|
20240910,171700,90199565,4395,4395,4395,4395,0
|
|
20240910,171600,90199565,4395,4395,4395,4395,0
|
|
20240910,171500,90199565,4395,4395,4395,4395,0
|
|
20240910,171400,90199565,4395,4395,4395,4395,0
|
|
20240910,171300,90199565,4395,4395,4395,4395,0
|
|
20240910,171200,90199565,4395,4395,4395,4395,0
|
|
20240910,171100,90199565,4395,4395,4395,4395,0
|
|
20240910,171000,90199565,4395,4395,4395,4395,0
|
|
20240910,170900,90199565,4395,4395,4395,4395,0
|
|
20240910,170800,90199565,4395,4395,4395,4395,0
|
|
20240910,170700,90199565,4395,4395,4395,4395,0
|
|
20240910,170600,90199565,4395,4395,4395,4395,0
|
|
20240910,170500,90199565,4395,4395,4395,4395,0
|
|
20240910,170400,90199565,4395,4395,4395,4395,0
|
|
20240910,170300,90199565,4395,4395,4395,4395,0
|
|
20240910,170200,90199565,4395,4395,4395,4395,0
|
|
20240910,170100,90199565,4395,4395,4395,4395,0
|
|
20240910,170000,90199565,4395,4395,4395,4395,0
|
|
20240910,165900,90199565,4395,4395,4395,4395,0
|
|
20240910,165800,90199565,4395,4395,4395,4395,0
|
|
20240910,165700,90199565,4395,4395,4395,4395,0
|
|
20240910,165600,90199565,4395,4395,4395,4395,0
|
|
20240910,165500,90199565,4395,4395,4395,4395,0
|
|
20240910,165400,90199565,4395,4395,4395,4395,0
|
|
20240910,165300,90199565,4395,4395,4395,4395,0
|
|
20240910,165200,90199565,4395,4395,4395,4395,61
|
|
20240910,165100,90199565,4395,4395,4395,4395,0
|
|
20240910,165000,90199565,4395,4395,4395,4395,0
|
|
20240910,164900,90199565,4395,4395,4395,4395,0
|
|
20240910,164800,90199565,4395,4395,4395,4395,0
|
|
20240910,164700,90199565,4395,4395,4395,4395,0
|
|
20240910,164600,90199565,4395,4395,4395,4395,0
|
|
20240910,164500,90199565,4395,4395,4395,4395,0
|
|
20240910,164400,90199565,4395,4395,4395,4395,0
|
|
20240910,164300,90199565,4395,4395,4395,4395,0
|
|
20240910,164200,90199565,4395,4395,4395,4395,0
|
|
20240910,164100,90199565,4395,4395,4395,4395,0
|
|
20240910,164000,90199565,4395,4395,4395,4395,0
|
|
20240910,163900,90199565,4395,4395,4395,4395,0
|
|
20240910,163800,90199565,4395,4395,4395,4395,0
|
|
20240910,163700,90199565,4395,4395,4395,4395,0
|
|
20240910,163600,90199565,4395,4395,4395,4395,0
|
|
20240910,163500,90199565,4395,4395,4395,4395,0
|
|
20240910,163400,90199565,4395,4395,4395,4395,0
|
|
20240910,163300,90199565,4395,4395,4395,4395,0
|
|
20240910,163200,90199565,4395,4395,4395,4395,0
|
|
20240910,163100,90199565,4395,4395,4395,4395,0
|
|
20240910,163000,90199565,4395,4395,4395,4395,0
|
|
20240910,162900,90199565,4395,4395,4395,4395,0
|
|
20240910,162800,90199565,4395,4395,4395,4395,0
|
|
20240910,162700,90199565,4395,4395,4395,4395,0
|
|
20240910,162600,90199565,4395,4395,4395,4395,0
|
|
20240910,162500,90199565,4395,4395,4395,4395,0
|
|
20240910,162400,90199565,4395,4395,4395,4395,0
|
|
20240910,162300,90199565,4395,4395,4395,4395,0
|
|
20240910,162200,90199565,4395,4395,4395,4395,61
|
|
20240910,162100,90199565,4395,4395,4395,4395,0
|
|
20240910,162000,90199565,4395,4395,4395,4395,0
|
|
20240910,161900,90199565,4395,4395,4395,4395,0
|
|
20240910,161800,90199565,4395,4395,4395,4395,0
|
|
20240910,161700,90199565,4395,4395,4395,4395,0
|
|
20240910,161600,90199565,4395,4395,4395,4395,0
|
|
20240910,161500,90199565,4395,4395,4395,4395,0
|
|
20240910,161400,90199565,4395,4395,4395,4395,0
|
|
20240910,161300,90199565,4395,4395,4395,4395,0
|
|
20240910,161200,90199565,4395,4395,4395,4395,0
|
|
20240910,161100,90199565,4395,4395,4395,4395,0
|
|
20240910,161000,90199565,4395,4395,4395,4395,0
|
|
20240910,160900,90199565,4395,4395,4395,4395,0
|
|
20240910,160800,90199565,4395,4395,4395,4395,0
|
|
20240910,160700,90199565,4395,4395,4395,4395,0
|
|
20240910,160600,90199565,4395,4395,4395,4395,0
|
|
20240910,160500,90199565,4395,4395,4395,4395,0
|
|
20240910,160400,90199565,4395,4395,4395,4395,0
|
|
20240910,160300,90199565,4395,4395,4395,4395,0
|
|
20240910,160200,90199565,4395,4395,4395,4395,0
|
|
20240910,160100,90199565,4395,4395,4395,4395,0
|
|
20240910,160000,90199565,4395,4395,4395,4395,0
|
|
20240910,155900,90199565,4395,4395,4395,4395,0
|
|
20240910,155800,90199565,4395,4395,4395,4395,0
|
|
20240910,155700,90199565,4395,4395,4395,4395,0
|
|
20240910,155600,90199565,4395,4395,4395,4395,0
|
|
20240910,155500,90199565,4395,4395,4395,4395,0
|
|
20240910,155400,90199565,4395,4395,4395,4395,0
|
|
20240910,155300,90199565,4395,4395,4395,4395,0
|
|
20240910,155200,90199565,4395,4395,4395,4395,61
|
|
20240910,155100,90199565,4395,4395,4395,4395,0
|
|
20240910,155000,90199565,4395,4395,4395,4395,0
|
|
20240910,154900,90199565,4395,4395,4395,4395,0
|
|
20240910,154800,90199565,4395,4395,4395,4395,0
|
|
20240910,154700,90199565,4395,4395,4395,4395,0
|
|
20240910,154600,90199565,4395,4395,4395,4395,0
|
|
20240910,154500,90199565,4395,4395,4395,4395,0
|
|
20240910,154400,90199565,4395,4395,4395,4395,0
|
|
20240910,154300,90199565,4395,4395,4395,4395,0
|
|
20240910,154200,90199565,4395,4395,4395,4395,0
|
|
20240910,154100,90199565,4395,4395,4395,4395,0
|
|
20240910,154000,90199565,4395,4395,4395,4395,0
|
|
20240910,153900,90199565,4395,4395,4395,4395,0
|
|
20240910,153800,90199565,4395,4395,4395,4395,0
|
|
20240910,153700,90199565,4395,4395,4395,4395,0
|
|
20240910,153600,90199565,4395,4395,4395,4395,0
|
|
20240910,153500,90199565,4395,4395,4395,4395,0
|
|
20240910,153400,90199565,4395,4395,4395,4395,0
|
|
20240910,153300,90199565,4395,4395,4395,4395,0
|
|
20240910,153200,90199565,4395,4395,4395,4395,0
|
|
20240910,153100,90199565,4395,4395,4395,4395,0
|
|
20240910,153000,90199565,4395,4395,4395,4395,61
|
|
20240910,152900,89931470,4365,4365,4365,4365,0
|
|
20240910,152800,89931470,4365,4365,4365,4365,0
|
|
20240910,152700,89931470,4365,4365,4365,4365,0
|
|
20240910,152600,89931470,4365,4365,4365,4365,0
|
|
20240910,152500,89931470,4365,4365,4365,4365,0
|
|
20240910,152400,89931470,4365,4365,4365,4365,0
|
|
20240910,152300,89931470,4365,4365,4365,4365,0
|
|
20240910,152200,89931470,4365,4365,4365,4365,0
|
|
20240910,152100,89931470,4365,4365,4365,4365,0
|
|
20240910,152000,89931470,4365,4365,4365,4365,0
|
|
20240910,151900,89931470,4365,4365,4365,4365,1
|
|
20240910,151800,89927105,4400,4400,4400,4400,0
|
|
20240910,151700,89927105,4400,4400,4400,4400,0
|
|
20240910,151600,89927105,4400,4400,4400,4400,0
|
|
20240910,151500,89927105,4400,4400,4400,4400,0
|
|
20240910,151400,89927105,4400,4400,4400,4400,0
|
|
20240910,151300,89927105,4400,4395,4400,4395,46
|
|
20240910,151200,89724710,4385,4385,4385,4385,0
|
|
20240910,151100,89724710,4385,4385,4385,4385,0
|
|
20240910,151000,89724710,4385,4385,4385,4385,0
|
|
20240910,150900,89724710,4385,4385,4385,4385,0
|
|
20240910,150800,89724710,4385,4385,4385,4385,112
|
|
20240910,150700,89233590,4385,4385,4385,4385,0
|
|
20240910,150600,89233590,4385,4385,4385,4385,0
|
|
20240910,150500,89233590,4385,4365,4385,4365,608
|
|
20240910,150400,86575160,4365,4365,4365,4365,0
|
|
20240910,150300,86575160,4365,4365,4365,4365,224
|
|
20240910,150200,85597400,4360,4360,4360,4360,0
|
|
20240910,150100,85597400,4360,4360,4360,4360,0
|
|
20240910,150000,85597400,4360,4360,4360,4360,0
|
|
20240910,145900,85597400,4360,4360,4360,4360,0
|
|
20240910,145800,85597400,4360,4360,4360,4360,27
|
|
20240910,145700,85479680,4355,4355,4355,4355,0
|
|
20240910,145600,85479680,4355,4355,4355,4355,0
|
|
20240910,145500,85479680,4355,4355,4355,4355,0
|
|
20240910,145400,85479680,4355,4355,4355,4355,0
|
|
20240910,145300,85479680,4355,4355,4355,4355,0
|
|
20240910,145200,85479680,4355,4355,4355,4355,0
|
|
20240910,145100,85479680,4355,4355,4355,4355,0
|
|
20240910,145000,85479680,4355,4355,4355,4355,0
|
|
20240910,144900,85479680,4355,4355,4355,4355,0
|
|
20240910,144800,85479680,4355,4355,4355,4355,0
|
|
20240910,144700,85479680,4355,4355,4355,4355,0
|
|
20240910,144600,85479680,4355,4355,4355,4355,0
|
|
20240910,144500,85479680,4355,4355,4355,4355,0
|
|
20240910,144400,85479680,4355,4355,4355,4355,0
|
|
20240910,144300,85479680,4355,4355,4355,4355,0
|
|
20240910,144200,85479680,4355,4355,4355,4355,0
|
|
20240910,144100,85479680,4355,4355,4355,4355,100
|
|
20240910,144000,85044180,4355,4355,4355,4355,0
|
|
20240910,143900,85044180,4355,4355,4355,4355,0
|
|
20240910,143800,85044180,4355,4355,4355,4355,0
|
|
20240910,143700,85044180,4355,4355,4355,4355,0
|
|
20240910,143600,85044180,4355,4355,4355,4355,0
|
|
20240910,143500,85044180,4355,4355,4355,4355,0
|
|
20240910,143400,85044180,4355,4355,4355,4355,0
|
|
20240910,143300,85044180,4355,4355,4355,4355,0
|
|
20240910,143200,85044180,4355,4355,4355,4355,0
|
|
20240910,143100,85044180,4355,4355,4355,4355,8
|
|
20240910,143000,85009340,4355,4355,4355,4355,0
|
|
20240910,142900,85009340,4355,4355,4355,4355,0
|
|
20240910,142800,85009340,4355,4355,4355,4355,0
|
|
20240910,142700,85009340,4355,4355,4355,4355,50
|
|
20240910,142600,84791590,4355,4355,4355,4355,0
|
|
20240910,142500,84791590,4355,4355,4355,4355,1
|
|
20240910,142400,84787235,4355,4355,4355,4355,0
|
|
20240910,142300,84787235,4355,4355,4355,4355,0
|
|
20240910,142200,84787235,4355,4355,4355,4355,0
|
|
20240910,142100,84787235,4355,4355,4355,4355,0
|
|
20240910,142000,84787235,4355,4355,4355,4355,7
|
|
20240910,141900,84756750,4355,4355,4355,4355,0
|
|
20240910,141800,84756750,4355,4355,4355,4355,0
|
|
20240910,141700,84756750,4355,4355,4355,4355,11
|
|
20240910,141600,84708845,4330,4330,4330,4330,0
|
|
20240910,141500,84708845,4330,4330,4330,4330,0
|
|
20240910,141400,84708845,4330,4330,4330,4330,0
|
|
20240910,141300,84708845,4330,4330,4330,4330,0
|
|
20240910,141200,84708845,4330,4330,4330,4330,0
|
|
20240910,141100,84708845,4330,4330,4330,4330,0
|
|
20240910,141000,84708845,4330,4330,4330,4330,0
|
|
20240910,140900,84708845,4330,4330,4330,4330,0
|
|
20240910,140800,84708845,4330,4330,4330,4330,0
|
|
20240910,140700,84708845,4330,4330,4330,4330,0
|
|
20240910,140600,84708845,4330,4330,4330,4330,1229
|
|
20240910,140500,79387275,4330,4330,4330,4330,0
|
|
20240910,140400,79387275,4330,4330,4330,4330,0
|
|
20240910,140300,79387275,4330,4320,4330,4320,2
|
|
20240910,140200,79378625,4320,4320,4320,4320,12
|
|
20240910,140100,79326785,4320,4320,4320,4320,0
|
|
20240910,140000,79326785,4320,4320,4320,4320,0
|
|
20240910,135900,79326785,4320,4320,4320,4320,0
|
|
20240910,135800,79326785,4320,4320,4320,4320,0
|
|
20240910,135700,79326785,4320,4320,4320,4320,0
|
|
20240910,135600,79326785,4320,4320,4320,4320,0
|
|
20240910,135500,79326785,4320,4320,4320,4320,0
|
|
20240910,135400,79326785,4320,4320,4320,4320,50
|
|
20240910,135300,79110785,4320,4320,4320,4320,0
|
|
20240910,135200,79110785,4320,4320,4325,4320,1275
|
|
20240910,135100,73602780,4320,4310,4320,4310,2128
|
|
20240910,135000,64411020,4305,4305,4305,4305,0
|
|
20240910,134900,64411020,4305,4305,4305,4305,1000
|
|
20240910,134800,60106020,4305,4285,4305,4285,117
|
|
20240910,134700,59602555,4280,4280,4280,4280,0
|
|
20240910,134600,59602555,4280,4270,4280,4270,1453
|
|
20240910,134500,53384380,4260,4260,4260,4260,0
|
|
20240910,134400,53384380,4260,4255,4260,4255,164
|
|
20240910,134300,52686205,4230,4230,4230,4230,0
|
|
20240910,134200,52686205,4230,4230,4230,4230,0
|
|
20240910,134100,52686205,4230,4230,4230,4230,0
|
|
20240910,134000,52686205,4230,4230,4230,4230,0
|
|
20240910,133900,52686205,4230,4240,4240,4230,800
|
|
20240910,133800,49299675,4265,4265,4265,4265,0
|
|
20240910,133700,49299675,4265,4265,4265,4265,0
|
|
20240910,133600,49299675,4265,4265,4265,4265,0
|
|
20240910,133500,49299675,4265,4265,4265,4265,0
|
|
20240910,133400,49299675,4265,4265,4265,4265,0
|
|
20240910,133300,49299675,4265,4265,4265,4265,29
|
|
20240910,133200,49175990,4260,4255,4260,4255,8
|
|
20240910,133100,49141915,4255,4255,4255,4255,0
|
|
20240910,133000,49141915,4255,4255,4255,4255,1
|
|
20240910,132900,49137660,4255,4255,4255,4255,100
|
|
20240910,132800,48712160,4250,4250,4250,4250,0
|
|
20240910,132700,48712160,4250,4250,4250,4250,0
|
|
20240910,132600,48712160,4250,4250,4250,4250,0
|
|
20240910,132500,48712160,4250,4250,4250,4250,9
|
|
20240910,132400,48673910,4245,4245,4245,4245,0
|
|
20240910,132300,48673910,4245,4245,4245,4245,0
|
|
20240910,132200,48673910,4245,4245,4245,4245,0
|
|
20240910,132100,48673910,4245,4245,4245,4245,0
|
|
20240910,132000,48673910,4245,4245,4245,4245,0
|
|
20240910,131900,48673910,4245,4245,4245,4245,0
|
|
20240910,131800,48673910,4245,4245,4245,4245,0
|
|
20240910,131700,48673910,4245,4245,4245,4245,0
|
|
20240910,131600,48673910,4245,4245,4245,4245,0
|
|
20240910,131500,48673910,4245,4245,4245,4245,0
|
|
20240910,131400,48673910,4245,4245,4245,4245,0
|
|
20240910,131300,48673910,4245,4245,4245,4245,0
|
|
20240910,131200,48673910,4245,4245,4245,4245,0
|
|
20240910,131100,48673910,4245,4245,4245,4245,0
|
|
20240910,131000,48673910,4245,4245,4245,4245,0
|
|
20240910,130900,48673910,4245,4245,4245,4245,0
|
|
20240910,130800,48673910,4245,4245,4245,4245,0
|
|
20240910,130700,48673910,4245,4245,4245,4245,0
|
|
20240910,130600,48673910,4245,4245,4245,4245,0
|
|
20240910,130500,48673910,4245,4245,4245,4245,0
|
|
20240910,130400,48673910,4245,4245,4245,4245,0
|
|
20240910,130300,48673910,4245,4245,4245,4245,0
|
|
20240910,130200,48673910,4245,4245,4245,4245,0
|
|
20240910,130100,48673910,4245,4245,4245,4245,0
|
|
20240910,130000,48673910,4245,4245,4245,4245,0
|
|
20240910,125900,48673910,4245,4245,4245,4245,0
|
|
20240910,125800,48673910,4245,4245,4245,4245,0
|
|
20240910,125700,48673910,4245,4245,4245,4245,0
|
|
20240910,125600,48673910,4245,4245,4245,4245,0
|
|
20240910,125500,48673910,4245,4245,4245,4245,0
|
|
20240910,125400,48673910,4245,4245,4245,4245,0
|
|
20240910,125300,48673910,4245,4245,4245,4245,0
|
|
20240910,125200,48673910,4245,4245,4245,4245,0
|
|
20240910,125100,48673910,4245,4245,4245,4245,1
|
|
20240910,125000,48669665,4255,4255,4255,4255,0
|
|
20240910,124900,48669665,4255,4255,4255,4255,0
|
|
20240910,124800,48669665,4255,4255,4255,4255,0
|
|
20240910,124700,48669665,4255,4255,4255,4255,0
|
|
20240910,124600,48669665,4255,4255,4255,4255,11
|
|
20240910,124500,48622860,4260,4235,4260,4235,2
|
|
20240910,124400,48614365,4230,4230,4230,4230,0
|
|
20240910,124300,48614365,4230,4230,4230,4230,0
|
|
20240910,124200,48614365,4230,4230,4230,4230,0
|
|
20240910,124100,48614365,4230,4230,4230,4230,0
|
|
20240910,124000,48614365,4230,4260,4260,4205,1469
|
|
20240910,123900,42398175,4280,4280,4280,4280,0
|
|
20240910,123800,42398175,4280,4280,4280,4280,0
|
|
20240910,123700,42398175,4280,4280,4280,4280,0
|
|
20240910,123600,42398175,4280,4280,4280,4280,0
|
|
20240910,123500,42398175,4280,4280,4280,4280,0
|
|
20240910,123400,42398175,4280,4280,4280,4280,0
|
|
20240910,123300,42398175,4280,4280,4280,4280,0
|
|
20240910,123200,42398175,4280,4280,4280,4280,0
|
|
20240910,123100,42398175,4280,4280,4280,4280,0
|
|
20240910,123000,42398175,4280,4280,4280,4280,0
|
|
20240910,122900,42398175,4280,4280,4280,4280,0
|
|
20240910,122800,42398175,4280,4280,4280,4280,0
|
|
20240910,122700,42398175,4280,4280,4280,4280,0
|
|
20240910,122600,42398175,4280,4280,4280,4280,0
|
|
20240910,122500,42398175,4280,4280,4280,4280,0
|
|
20240910,122400,42398175,4280,4280,4280,4280,0
|
|
20240910,122300,42398175,4280,4280,4280,4280,0
|
|
20240910,122200,42398175,4280,4280,4280,4280,0
|
|
20240910,122100,42398175,4280,4280,4280,4280,0
|
|
20240910,122000,42398175,4280,4280,4280,4280,100
|
|
20240910,121900,41970175,4280,4280,4280,4280,0
|
|
20240910,121800,41970175,4280,4280,4280,4280,0
|
|
20240910,121700,41970175,4280,4280,4280,4280,1
|
|
20240910,121600,41965895,4270,4270,4270,4270,0
|
|
20240910,121500,41965895,4270,4270,4270,4270,11
|
|
20240910,121400,41918925,4270,4270,4270,4270,0
|
|
20240910,121300,41918925,4270,4270,4270,4270,0
|
|
20240910,121200,41918925,4270,4260,4270,4260,213
|
|
20240910,121100,41011535,4270,4270,4270,4270,0
|
|
20240910,121000,41011535,4270,4270,4270,4270,0
|
|
20240910,120900,41011535,4270,4270,4270,4270,0
|
|
20240910,120800,41011535,4270,4270,4270,4270,0
|
|
20240910,120700,41011535,4270,4270,4270,4270,0
|
|
20240910,120600,41011535,4270,4270,4270,4270,0
|
|
20240910,120500,41011535,4270,4270,4270,4270,0
|
|
20240910,120400,41011535,4270,4270,4270,4270,0
|
|
20240910,120300,41011535,4270,4270,4270,4270,0
|
|
20240910,120200,41011535,4270,4270,4270,4270,0
|
|
20240910,120100,41011535,4270,4270,4270,4270,0
|
|
20240910,120000,41011535,4270,4270,4270,4270,0
|
|
20240910,115900,41011535,4270,4270,4270,4270,61
|
|
20240910,115800,40751065,4270,4270,4270,4270,0
|
|
20240910,115700,40751065,4270,4270,4270,4270,2
|
|
20240910,115600,40742525,4270,4270,4270,4270,0
|
|
20240910,115500,40742525,4270,4270,4270,4270,0
|
|
20240910,115400,40742525,4270,4270,4270,4270,0
|
|
20240910,115300,40742525,4270,4270,4270,4270,0
|
|
20240910,115200,40742525,4270,4270,4270,4270,2
|
|
20240910,115100,40733985,4270,4270,4270,4270,0
|
|
20240910,115000,40733985,4270,4270,4270,4270,0
|
|
20240910,114900,40733985,4270,4270,4270,4270,0
|
|
20240910,114800,40733985,4270,4270,4270,4270,0
|
|
20240910,114700,40733985,4270,4270,4270,4270,0
|
|
20240910,114600,40733985,4270,4270,4270,4270,0
|
|
20240910,114500,40733985,4270,4270,4270,4270,0
|
|
20240910,114400,40733985,4270,4270,4270,4270,0
|
|
20240910,114300,40733985,4270,4270,4270,4270,0
|
|
20240910,114200,40733985,4270,4270,4270,4270,0
|
|
20240910,114100,40733985,4270,4270,4270,4270,0
|
|
20240910,114000,40733985,4270,4270,4270,4270,0
|
|
20240910,113900,40733985,4270,4270,4270,4270,0
|
|
20240910,113800,40733985,4270,4270,4270,4270,0
|
|
20240910,113700,40733985,4270,4270,4270,4270,0
|
|
20240910,113600,40733985,4270,4270,4270,4270,0
|
|
20240910,113500,40733985,4270,4270,4270,4270,0
|
|
20240910,113400,40733985,4270,4270,4270,4270,1
|
|
20240910,113300,40729715,4270,4270,4270,4270,0
|
|
20240910,113200,40729715,4270,4270,4270,4270,1
|
|
20240910,113100,40725445,4270,4270,4270,4270,0
|
|
20240910,113000,40725445,4270,4270,4270,4270,0
|
|
20240910,112900,40725445,4270,4270,4270,4270,0
|
|
20240910,112800,40725445,4270,4270,4270,4270,0
|
|
20240910,112700,40725445,4270,4270,4270,4270,0
|
|
20240910,112600,40725445,4270,4270,4270,4270,0
|
|
20240910,112500,40725445,4270,4270,4270,4270,0
|
|
20240910,112400,40725445,4270,4270,4270,4270,0
|
|
20240910,112300,40725445,4270,4270,4270,4270,0
|
|
20240910,112200,40725445,4270,4270,4270,4270,0
|
|
20240910,112100,40725445,4270,4270,4270,4270,0
|
|
20240910,112000,40725445,4270,4270,4270,4270,0
|
|
20240910,111900,40725445,4270,4270,4270,4270,2
|
|
20240910,111800,40716905,4270,4270,4270,4270,1
|
|
20240910,111700,40712635,4270,4270,4270,4270,0
|
|
20240910,111600,40712635,4270,4270,4270,4270,11
|
|
20240910,111500,40665665,4270,4270,4270,4270,0
|
|
20240910,111400,40665665,4270,4270,4270,4270,0
|
|
20240910,111300,40665665,4270,4270,4270,4270,0
|
|
20240910,111200,40665665,4270,4270,4270,4270,0
|
|
20240910,111100,40665665,4270,4270,4270,4270,0
|
|
20240910,111000,40665665,4270,4270,4270,4270,0
|
|
20240910,110900,40665665,4270,4270,4270,4270,0
|
|
20240910,110800,40665665,4270,4260,4270,4260,484
|
|
20240910,110700,38603815,4265,4265,4265,4265,0
|
|
20240910,110600,38603815,4265,4265,4265,4265,0
|
|
20240910,110500,38603815,4265,4265,4265,4265,0
|
|
20240910,110400,38603815,4265,4265,4265,4265,67
|
|
20240910,110300,38318060,4270,4270,4270,4270,0
|
|
20240910,110200,38318060,4270,4270,4270,4270,0
|
|
20240910,110100,38318060,4270,4270,4270,4270,0
|
|
20240910,110000,38318060,4270,4270,4270,4270,0
|
|
20240910,105900,38318060,4270,4270,4270,4270,0
|
|
20240910,105800,38318060,4270,4270,4270,4270,0
|
|
20240910,105700,38318060,4270,4270,4270,4270,0
|
|
20240910,105600,38318060,4270,4270,4270,4270,0
|
|
20240910,105500,38318060,4270,4270,4270,4270,0
|
|
20240910,105400,38318060,4270,4270,4270,4270,0
|
|
20240910,105300,38318060,4270,4270,4270,4270,0
|
|
20240910,105200,38318060,4270,4270,4270,4270,0
|
|
20240910,105100,38318060,4270,4270,4270,4270,0
|
|
20240910,105000,38318060,4270,4270,4270,4270,0
|
|
20240910,104900,38318060,4270,4270,4270,4270,0
|
|
20240910,104800,38318060,4270,4270,4270,4270,0
|
|
20240910,104700,38318060,4270,4270,4270,4270,2
|
|
20240910,104600,38309520,4270,4270,4270,4270,0
|
|
20240910,104500,38309520,4270,4270,4270,4270,0
|
|
20240910,104400,38309520,4270,4270,4270,4270,0
|
|
20240910,104300,38309520,4270,4270,4270,4270,0
|
|
20240910,104200,38309520,4270,4270,4270,4270,0
|
|
20240910,104100,38309520,4270,4270,4270,4270,0
|
|
20240910,104000,38309520,4270,4265,4270,4265,25
|
|
20240910,103900,38202775,4270,4270,4270,4270,0
|
|
20240910,103800,38202775,4270,4270,4270,4270,0
|
|
20240910,103700,38202775,4270,4270,4270,4270,0
|
|
20240910,103600,38202775,4270,4270,4270,4270,0
|
|
20240910,103500,38202775,4270,4270,4270,4270,0
|
|
20240910,103400,38202775,4270,4270,4270,4270,0
|
|
20240910,103300,38202775,4270,4270,4270,4270,0
|
|
20240910,103200,38202775,4270,4270,4270,4270,10
|
|
20240910,103100,38160075,4270,4270,4270,4270,67
|
|
20240910,103000,37873985,4270,4265,4270,4265,35
|
|
20240910,102900,37724560,4265,4265,4265,4265,0
|
|
20240910,102800,37724560,4265,4265,4265,4265,0
|
|
20240910,102700,37724560,4265,4265,4265,4265,46
|
|
20240910,102600,37528370,4265,4265,4265,4265,0
|
|
20240910,102500,37528370,4265,4260,4265,4260,164
|
|
20240910,102400,36829650,4265,4265,4265,4265,0
|
|
20240910,102300,36829650,4265,4265,4265,4265,0
|
|
20240910,102200,36829650,4265,4265,4265,4265,200
|
|
20240910,102100,35976650,4265,4265,4265,4265,0
|
|
20240910,102000,35976650,4265,4265,4265,4265,0
|
|
20240910,101900,35976650,4265,4265,4265,4265,25
|
|
20240910,101800,35870025,4265,4265,4265,4265,1
|
|
20240910,101700,35865760,4265,4265,4265,4265,0
|
|
20240910,101600,35865760,4265,4265,4265,4265,1
|
|
20240910,101500,35861495,4265,4265,4265,4265,25
|
|
20240910,101400,35754870,4265,4265,4265,4265,110
|
|
20240910,101300,35285720,4265,4265,4265,4265,0
|
|
20240910,101200,35285720,4265,4265,4265,4265,1
|
|
20240910,101100,35281455,4265,4265,4265,4265,0
|
|
20240910,101000,35281455,4265,4265,4265,4265,0
|
|
20240910,100900,35281455,4265,4260,4265,4260,5
|
|
20240910,100800,35260150,4260,4270,4270,4260,183
|
|
20240910,100700,34479200,4280,4275,4280,4275,15
|
|
20240910,100600,34415015,4275,4275,4275,4275,0
|
|
20240910,100500,34415015,4275,4275,4275,4275,0
|
|
20240910,100400,34415015,4275,4270,4275,4270,7
|
|
20240910,100300,34385115,4270,4270,4270,4270,0
|
|
20240910,100200,34385115,4270,4275,4275,4270,80
|
|
20240910,100100,34043435,4275,4275,4275,4275,0
|
|
20240910,100000,34043435,4275,4275,4275,4275,25
|
|
20240910,095900,33936560,4275,4275,4275,4275,7
|
|
20240910,095800,33906635,4275,4275,4275,4275,0
|
|
20240910,095700,33906635,4275,4300,4300,4275,814
|
|
20240910,095600,30417040,4305,4305,4305,4305,0
|
|
20240910,095500,30417040,4305,4310,4310,4305,111
|
|
20240910,095400,29939055,4330,4330,4330,4330,0
|
|
20240910,095300,29939055,4330,4325,4330,4325,2
|
|
20240910,095200,29930400,4300,4300,4300,4300,0
|
|
20240910,095100,29930400,4300,4300,4300,4300,0
|
|
20240910,095000,29930400,4300,4300,4300,4300,0
|
|
20240910,094900,29930400,4300,4300,4300,4300,0
|
|
20240910,094800,29930400,4300,4300,4300,4300,1
|
|
20240910,094700,29926100,4300,4320,4320,4300,2779
|
|
20240910,094600,17962700,4390,4390,4390,4390,0
|
|
20240910,094500,17962700,4390,4390,4390,4390,1
|
|
20240910,094400,17958310,4390,4385,4390,4385,1000
|
|
20240910,094300,13569630,4390,4330,4390,4330,500
|
|
20240910,094200,11384520,4330,4315,4330,4315,1045
|
|
20240910,094100,6869060,4330,4335,4335,4330,11
|
|
20240910,094000,6821400,4330,4330,4330,4330,22
|
|
20240910,093900,6726140,4335,4335,4335,4335,11
|
|
20240910,093800,6678455,4335,4335,4335,4335,0
|
|
20240910,093700,6678455,4335,4335,4335,4335,10
|
|
20240910,093600,6635105,4335,4335,4335,4335,93
|
|
20240910,093500,6231950,4335,4335,4335,4335,0
|
|
20240910,093400,6231950,4335,4335,4335,4335,0
|
|
20240910,093300,6231950,4335,4335,4335,4335,0
|
|
20240910,093200,6231950,4335,4335,4335,4335,0
|
|
20240910,093100,6231950,4335,4335,4335,4335,0
|
|
20240910,093000,6231950,4335,4335,4335,4335,10
|
|
20240910,092900,6188600,4335,4335,4335,4335,82
|
|
20240910,092800,5833130,4335,4335,4335,4335,10
|
|
20240910,092700,5789780,4335,4335,4335,4335,10
|
|
20240910,092600,5746430,4335,4335,4335,4335,41
|
|
20240910,092500,5568695,4330,4330,4330,4330,1
|
|
20240910,092400,5564365,4330,4330,4330,4330,0
|
|
20240910,092300,5564365,4330,4330,4330,4330,0
|
|
20240910,092200,5564365,4330,4330,4330,4330,0
|
|
20240910,092100,5564365,4330,4330,4330,4330,0
|
|
20240910,092000,5564365,4330,4330,4330,4330,0
|
|
20240910,091900,5564365,4330,4330,4330,4330,0
|
|
20240910,091800,5564365,4330,4335,4335,4330,105
|
|
20240910,091700,5109215,4350,4350,4350,4350,0
|
|
20240910,091600,5109215,4350,4350,4350,4350,0
|
|
20240910,091500,5109215,4350,4350,4350,4350,0
|
|
20240910,091400,5109215,4350,4350,4350,4350,0
|
|
20240910,091300,5109215,4350,4355,4355,4350,10
|
|
20240910,091200,5065690,4360,4365,4365,4360,10
|
|
20240910,091100,5022065,4370,4370,4370,4370,0
|
|
20240910,091000,5022065,4370,4370,4370,4370,0
|
|
20240910,090900,5022065,4370,4390,4390,4370,30
|
|
20240910,090800,4890740,4375,4375,4375,4375,5
|
|
20240910,090700,4868865,4395,4395,4395,4395,0
|
|
20240910,090600,4868865,4395,4395,4395,4395,0
|
|
20240910,090500,4868865,4395,4395,4395,4395,0
|
|
20240910,090400,4868865,4395,4395,4395,4395,1
|
|
20240910,090300,4864470,4400,4400,4400,4400,1
|
|
20240910,090200,4860070,4360,4360,4360,4360,200
|
|
20240910,090100,3988070,4325,4325,4325,4325,0
|
|
20240910,090000,3988070,4325,4315,4325,4315,924
|