715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,205200,21784185,4290,4290,4290,4290,184
|
|
20240911,205100,21784185,4290,4290,4290,4290,0
|
|
20240911,205000,21784185,4290,4290,4290,4290,0
|
|
20240911,204900,21784185,4290,4290,4290,4290,0
|
|
20240911,204800,21784185,4290,4290,4290,4290,0
|
|
20240911,204700,21784185,4290,4290,4290,4290,0
|
|
20240911,204600,21784185,4290,4290,4290,4290,0
|
|
20240911,204500,21784185,4290,4290,4290,4290,0
|
|
20240911,204400,21784185,4290,4290,4290,4290,0
|
|
20240911,204300,21784185,4290,4290,4290,4290,0
|
|
20240911,204200,21784185,4290,4290,4290,4290,0
|
|
20240911,204100,21784185,4290,4290,4290,4290,0
|
|
20240911,204000,21784185,4290,4290,4290,4290,0
|
|
20240911,203900,21784185,4290,4290,4290,4290,0
|
|
20240911,203800,21784185,4290,4290,4290,4290,0
|
|
20240911,203700,21784185,4290,4290,4290,4290,0
|
|
20240911,203600,21784185,4290,4290,4290,4290,0
|
|
20240911,203500,21784185,4290,4290,4290,4290,0
|
|
20240911,203400,21784185,4290,4290,4290,4290,0
|
|
20240911,203300,21784185,4290,4290,4290,4290,0
|
|
20240911,203200,21784185,4290,4290,4290,4290,0
|
|
20240911,203100,21784185,4290,4290,4290,4290,0
|
|
20240911,203000,21784185,4290,4290,4290,4290,0
|
|
20240911,202900,21784185,4290,4290,4290,4290,0
|
|
20240911,202800,21784185,4290,4290,4290,4290,0
|
|
20240911,202700,21784185,4290,4290,4290,4290,0
|
|
20240911,202600,21784185,4290,4290,4290,4290,0
|
|
20240911,202500,21784185,4290,4290,4290,4290,0
|
|
20240911,202400,21784185,4290,4290,4290,4290,0
|
|
20240911,202300,21784185,4290,4290,4290,4290,0
|
|
20240911,202200,21784185,4290,4290,4290,4290,184
|
|
20240911,202100,21784185,4290,4290,4290,4290,0
|
|
20240911,202000,21784185,4290,4290,4290,4290,0
|
|
20240911,201900,21784185,4290,4290,4290,4290,0
|
|
20240911,201800,21784185,4290,4290,4290,4290,0
|
|
20240911,201700,21784185,4290,4290,4290,4290,0
|
|
20240911,201600,21784185,4290,4290,4290,4290,0
|
|
20240911,201500,21784185,4290,4290,4290,4290,0
|
|
20240911,201400,21784185,4290,4290,4290,4290,0
|
|
20240911,201300,21784185,4290,4290,4290,4290,0
|
|
20240911,201200,21784185,4290,4290,4290,4290,0
|
|
20240911,201100,21784185,4290,4290,4290,4290,0
|
|
20240911,201000,21784185,4290,4290,4290,4290,0
|
|
20240911,200900,21784185,4290,4290,4290,4290,0
|
|
20240911,200800,21784185,4290,4290,4290,4290,0
|
|
20240911,200700,21784185,4290,4290,4290,4290,0
|
|
20240911,200600,21784185,4290,4290,4290,4290,0
|
|
20240911,200500,21784185,4290,4290,4290,4290,0
|
|
20240911,200400,21784185,4290,4290,4290,4290,0
|
|
20240911,200300,21784185,4290,4290,4290,4290,0
|
|
20240911,200200,21784185,4290,4290,4290,4290,0
|
|
20240911,200100,21784185,4290,4290,4290,4290,0
|
|
20240911,200000,21784185,4290,4290,4290,4290,0
|
|
20240911,195900,21784185,4290,4290,4290,4290,0
|
|
20240911,195800,21784185,4290,4290,4290,4290,0
|
|
20240911,195700,21784185,4290,4290,4290,4290,0
|
|
20240911,195600,21784185,4290,4290,4290,4290,0
|
|
20240911,195500,21784185,4290,4290,4290,4290,0
|
|
20240911,195400,21784185,4290,4290,4290,4290,0
|
|
20240911,195300,21784185,4290,4290,4290,4290,0
|
|
20240911,195200,21784185,4290,4290,4290,4290,184
|
|
20240911,195100,21784185,4290,4290,4290,4290,0
|
|
20240911,195000,21784185,4290,4290,4290,4290,0
|
|
20240911,194900,21784185,4290,4290,4290,4290,0
|
|
20240911,194800,21784185,4290,4290,4290,4290,0
|
|
20240911,194700,21784185,4290,4290,4290,4290,0
|
|
20240911,194600,21784185,4290,4290,4290,4290,0
|
|
20240911,194500,21784185,4290,4290,4290,4290,0
|
|
20240911,194400,21784185,4290,4290,4290,4290,0
|
|
20240911,194300,21784185,4290,4290,4290,4290,0
|
|
20240911,194200,21784185,4290,4290,4290,4290,0
|
|
20240911,194100,21784185,4290,4290,4290,4290,0
|
|
20240911,194000,21784185,4290,4290,4290,4290,0
|
|
20240911,193900,21784185,4290,4290,4290,4290,0
|
|
20240911,193800,21784185,4290,4290,4290,4290,0
|
|
20240911,193700,21784185,4290,4290,4290,4290,0
|
|
20240911,193600,21784185,4290,4290,4290,4290,0
|
|
20240911,193500,21784185,4290,4290,4290,4290,0
|
|
20240911,193400,21784185,4290,4290,4290,4290,0
|
|
20240911,193300,21784185,4290,4290,4290,4290,0
|
|
20240911,193200,21784185,4290,4290,4290,4290,0
|
|
20240911,193100,21784185,4290,4290,4290,4290,0
|
|
20240911,193000,21784185,4290,4290,4290,4290,0
|
|
20240911,192900,21784185,4290,4290,4290,4290,0
|
|
20240911,192800,21784185,4290,4290,4290,4290,0
|
|
20240911,192700,21784185,4290,4290,4290,4290,0
|
|
20240911,192600,21784185,4290,4290,4290,4290,0
|
|
20240911,192500,21784185,4290,4290,4290,4290,0
|
|
20240911,192400,21784185,4290,4290,4290,4290,0
|
|
20240911,192300,21784185,4290,4290,4290,4290,0
|
|
20240911,192200,21784185,4290,4290,4290,4290,184
|
|
20240911,192100,21784185,4290,4290,4290,4290,0
|
|
20240911,192000,21784185,4290,4290,4290,4290,0
|
|
20240911,191900,21784185,4290,4290,4290,4290,0
|
|
20240911,191800,21784185,4290,4290,4290,4290,0
|
|
20240911,191700,21784185,4290,4290,4290,4290,0
|
|
20240911,191600,21784185,4290,4290,4290,4290,0
|
|
20240911,191500,21784185,4290,4290,4290,4290,0
|
|
20240911,191400,21784185,4290,4290,4290,4290,0
|
|
20240911,191300,21784185,4290,4290,4290,4290,0
|
|
20240911,191200,21784185,4290,4290,4290,4290,0
|
|
20240911,191100,21784185,4290,4290,4290,4290,0
|
|
20240911,191000,21784185,4290,4290,4290,4290,0
|
|
20240911,190900,21784185,4290,4290,4290,4290,0
|
|
20240911,190800,21784185,4290,4290,4290,4290,0
|
|
20240911,190700,21784185,4290,4290,4290,4290,0
|
|
20240911,190600,21784185,4290,4290,4290,4290,0
|
|
20240911,190500,21784185,4290,4290,4290,4290,0
|
|
20240911,190400,21784185,4290,4290,4290,4290,0
|
|
20240911,190300,21784185,4290,4290,4290,4290,0
|
|
20240911,190200,21784185,4290,4290,4290,4290,0
|
|
20240911,190100,21784185,4290,4290,4290,4290,0
|
|
20240911,190000,21784185,4290,4290,4290,4290,0
|
|
20240911,185900,21784185,4290,4290,4290,4290,0
|
|
20240911,185800,21784185,4290,4290,4290,4290,0
|
|
20240911,185700,21784185,4290,4290,4290,4290,0
|
|
20240911,185600,21784185,4290,4290,4290,4290,0
|
|
20240911,185500,21784185,4290,4290,4290,4290,0
|
|
20240911,185400,21784185,4290,4290,4290,4290,0
|
|
20240911,185300,21784185,4290,4290,4290,4290,0
|
|
20240911,185200,21784185,4290,4290,4290,4290,184
|
|
20240911,185100,21784185,4290,4290,4290,4290,0
|
|
20240911,185000,21784185,4290,4290,4290,4290,0
|
|
20240911,184900,21784185,4290,4290,4290,4290,0
|
|
20240911,184800,21784185,4290,4290,4290,4290,0
|
|
20240911,184700,21784185,4290,4290,4290,4290,0
|
|
20240911,184600,21784185,4290,4290,4290,4290,0
|
|
20240911,184500,21784185,4290,4290,4290,4290,0
|
|
20240911,184400,21784185,4290,4290,4290,4290,0
|
|
20240911,184300,21784185,4290,4290,4290,4290,0
|
|
20240911,184200,21784185,4290,4290,4290,4290,0
|
|
20240911,184100,21784185,4290,4290,4290,4290,0
|
|
20240911,184000,21784185,4290,4290,4290,4290,0
|
|
20240911,183900,21784185,4290,4290,4290,4290,0
|
|
20240911,183800,21784185,4290,4290,4290,4290,0
|
|
20240911,183700,21784185,4290,4290,4290,4290,0
|
|
20240911,183600,21784185,4290,4290,4290,4290,0
|
|
20240911,183500,21784185,4290,4290,4290,4290,0
|
|
20240911,183400,21784185,4290,4290,4290,4290,0
|
|
20240911,183300,21784185,4290,4290,4290,4290,0
|
|
20240911,183200,21784185,4290,4290,4290,4290,0
|
|
20240911,183100,21784185,4290,4290,4290,4290,0
|
|
20240911,183000,21784185,4290,4290,4290,4290,0
|
|
20240911,182900,21784185,4290,4290,4290,4290,0
|
|
20240911,182800,21784185,4290,4290,4290,4290,0
|
|
20240911,182700,21784185,4290,4290,4290,4290,0
|
|
20240911,182600,21784185,4290,4290,4290,4290,0
|
|
20240911,182500,21784185,4290,4290,4290,4290,0
|
|
20240911,182400,21784185,4290,4290,4290,4290,0
|
|
20240911,182300,21784185,4290,4290,4290,4290,0
|
|
20240911,182200,21784185,4290,4290,4290,4290,184
|
|
20240911,182100,21784185,4290,4290,4290,4290,0
|
|
20240911,182000,21784185,4290,4290,4290,4290,0
|
|
20240911,181900,21784185,4290,4290,4290,4290,0
|
|
20240911,181800,21784185,4290,4290,4290,4290,0
|
|
20240911,181700,21784185,4290,4290,4290,4290,0
|
|
20240911,181600,21784185,4290,4290,4290,4290,0
|
|
20240911,181500,21784185,4290,4290,4290,4290,0
|
|
20240911,181400,21784185,4290,4290,4290,4290,0
|
|
20240911,181300,21784185,4290,4290,4290,4290,0
|
|
20240911,181200,21784185,4290,4290,4290,4290,0
|
|
20240911,181100,21784185,4290,4290,4290,4290,0
|
|
20240911,181000,21784185,4290,4290,4290,4290,0
|
|
20240911,180900,21784185,4290,4290,4290,4290,0
|
|
20240911,180800,21784185,4290,4290,4290,4290,0
|
|
20240911,180700,21784185,4290,4290,4290,4290,0
|
|
20240911,180600,21784185,4290,4290,4290,4290,0
|
|
20240911,180500,21784185,4290,4290,4290,4290,0
|
|
20240911,180400,21784185,4290,4290,4290,4290,0
|
|
20240911,180300,21784185,4290,4290,4290,4290,0
|
|
20240911,180200,21784185,4290,4290,4290,4290,0
|
|
20240911,180100,21784185,4290,4290,4290,4290,0
|
|
20240911,180000,21784185,4290,4290,4290,4290,0
|
|
20240911,175900,21784185,4290,4290,4290,4290,0
|
|
20240911,175800,21784185,4290,4290,4290,4290,0
|
|
20240911,175700,21784185,4290,4290,4290,4290,0
|
|
20240911,175600,21784185,4290,4290,4290,4290,0
|
|
20240911,175500,21784185,4290,4290,4290,4290,0
|
|
20240911,175400,21784185,4290,4290,4290,4290,0
|
|
20240911,175300,21784185,4290,4290,4290,4290,0
|
|
20240911,175200,21784185,4290,4290,4290,4290,184
|
|
20240911,175100,21784185,4290,4290,4290,4290,0
|
|
20240911,175000,21784185,4290,4290,4290,4290,0
|
|
20240911,174900,21784185,4290,4290,4290,4290,0
|
|
20240911,174800,21784185,4290,4290,4290,4290,0
|
|
20240911,174700,21784185,4290,4290,4290,4290,0
|
|
20240911,174600,21784185,4290,4290,4290,4290,0
|
|
20240911,174500,21784185,4290,4290,4290,4290,0
|
|
20240911,174400,21784185,4290,4290,4290,4290,0
|
|
20240911,174300,21784185,4290,4290,4290,4290,0
|
|
20240911,174200,21784185,4290,4290,4290,4290,0
|
|
20240911,174100,21784185,4290,4290,4290,4290,0
|
|
20240911,174000,21784185,4290,4290,4290,4290,0
|
|
20240911,173900,21784185,4290,4290,4290,4290,0
|
|
20240911,173800,21784185,4290,4290,4290,4290,0
|
|
20240911,173700,21784185,4290,4290,4290,4290,0
|
|
20240911,173600,21784185,4290,4290,4290,4290,0
|
|
20240911,173500,21784185,4290,4290,4290,4290,0
|
|
20240911,173400,21784185,4290,4290,4290,4290,0
|
|
20240911,173300,21784185,4290,4290,4290,4290,0
|
|
20240911,173200,21784185,4290,4290,4290,4290,0
|
|
20240911,173100,21784185,4290,4290,4290,4290,0
|
|
20240911,173000,21784185,4290,4290,4290,4290,0
|
|
20240911,172900,21784185,4290,4290,4290,4290,0
|
|
20240911,172800,21784185,4290,4290,4290,4290,0
|
|
20240911,172700,21784185,4290,4290,4290,4290,0
|
|
20240911,172600,21784185,4290,4290,4290,4290,0
|
|
20240911,172500,21784185,4290,4290,4290,4290,0
|
|
20240911,172400,21784185,4290,4290,4290,4290,0
|
|
20240911,172300,21784185,4290,4290,4290,4290,0
|
|
20240911,172200,21784185,4290,4290,4290,4290,184
|
|
20240911,172100,21784185,4290,4290,4290,4290,0
|
|
20240911,172000,21784185,4290,4290,4290,4290,0
|
|
20240911,171900,21784185,4290,4290,4290,4290,0
|
|
20240911,171800,21784185,4290,4290,4290,4290,0
|
|
20240911,171700,21784185,4290,4290,4290,4290,0
|
|
20240911,171600,21784185,4290,4290,4290,4290,0
|
|
20240911,171500,21784185,4290,4290,4290,4290,0
|
|
20240911,171400,21784185,4290,4290,4290,4290,0
|
|
20240911,171300,21784185,4290,4290,4290,4290,0
|
|
20240911,171200,21784185,4290,4290,4290,4290,0
|
|
20240911,171100,21784185,4290,4290,4290,4290,0
|
|
20240911,171000,21784185,4290,4290,4290,4290,0
|
|
20240911,170900,21784185,4290,4290,4290,4290,0
|
|
20240911,170800,21784185,4290,4290,4290,4290,0
|
|
20240911,170700,21784185,4290,4290,4290,4290,0
|
|
20240911,170600,21784185,4290,4290,4290,4290,0
|
|
20240911,170500,21784185,4290,4290,4290,4290,0
|
|
20240911,170400,21784185,4290,4290,4290,4290,0
|
|
20240911,170300,21784185,4290,4290,4290,4290,0
|
|
20240911,170200,21784185,4290,4290,4290,4290,0
|
|
20240911,170100,21784185,4290,4290,4290,4290,0
|
|
20240911,170000,21784185,4290,4290,4290,4290,0
|
|
20240911,165900,21784185,4290,4290,4290,4290,0
|
|
20240911,165800,21784185,4290,4290,4290,4290,0
|
|
20240911,165700,21784185,4290,4290,4290,4290,0
|
|
20240911,165600,21784185,4290,4290,4290,4290,0
|
|
20240911,165500,21784185,4290,4290,4290,4290,0
|
|
20240911,165400,21784185,4290,4290,4290,4290,0
|
|
20240911,165300,21784185,4290,4290,4290,4290,0
|
|
20240911,165200,21784185,4290,4290,4290,4290,184
|
|
20240911,165100,21784185,4290,4290,4290,4290,0
|
|
20240911,165000,21784185,4290,4290,4290,4290,0
|
|
20240911,164900,21784185,4290,4290,4290,4290,0
|
|
20240911,164800,21784185,4290,4290,4290,4290,0
|
|
20240911,164700,21784185,4290,4290,4290,4290,0
|
|
20240911,164600,21784185,4290,4290,4290,4290,0
|
|
20240911,164500,21784185,4290,4290,4290,4290,0
|
|
20240911,164400,21784185,4290,4290,4290,4290,0
|
|
20240911,164300,21784185,4290,4290,4290,4290,0
|
|
20240911,164200,21784185,4290,4290,4290,4290,0
|
|
20240911,164100,21784185,4290,4290,4290,4290,0
|
|
20240911,164000,21784185,4290,4290,4290,4290,0
|
|
20240911,163900,21784185,4290,4290,4290,4290,0
|
|
20240911,163800,21784185,4290,4290,4290,4290,0
|
|
20240911,163700,21784185,4290,4290,4290,4290,0
|
|
20240911,163600,21784185,4290,4290,4290,4290,0
|
|
20240911,163500,21784185,4290,4290,4290,4290,0
|
|
20240911,163400,21784185,4290,4290,4290,4290,0
|
|
20240911,163300,21784185,4290,4290,4290,4290,0
|
|
20240911,163200,21784185,4290,4290,4290,4290,0
|
|
20240911,163100,21784185,4290,4290,4290,4290,0
|
|
20240911,163000,21784185,4290,4290,4290,4290,0
|
|
20240911,162900,21784185,4290,4290,4290,4290,0
|
|
20240911,162800,21784185,4290,4290,4290,4290,0
|
|
20240911,162700,21784185,4290,4290,4290,4290,0
|
|
20240911,162600,21784185,4290,4290,4290,4290,0
|
|
20240911,162500,21784185,4290,4290,4290,4290,0
|
|
20240911,162400,21784185,4290,4290,4290,4290,0
|
|
20240911,162300,21784185,4290,4290,4290,4290,0
|
|
20240911,162200,21784185,4290,4290,4290,4290,184
|
|
20240911,162100,21784185,4290,4290,4290,4290,0
|
|
20240911,162000,21784185,4290,4290,4290,4290,0
|
|
20240911,161900,21784185,4290,4290,4290,4290,0
|
|
20240911,161800,21784185,4290,4290,4290,4290,0
|
|
20240911,161700,21784185,4290,4290,4290,4290,0
|
|
20240911,161600,21784185,4290,4290,4290,4290,0
|
|
20240911,161500,21784185,4290,4290,4290,4290,0
|
|
20240911,161400,21784185,4290,4290,4290,4290,0
|
|
20240911,161300,21784185,4290,4290,4290,4290,0
|
|
20240911,161200,21784185,4290,4290,4290,4290,0
|
|
20240911,161100,21784185,4290,4290,4290,4290,0
|
|
20240911,161000,21784185,4290,4290,4290,4290,0
|
|
20240911,160900,21784185,4290,4290,4290,4290,0
|
|
20240911,160800,21784185,4290,4290,4290,4290,0
|
|
20240911,160700,21784185,4290,4290,4290,4290,0
|
|
20240911,160600,21784185,4290,4290,4290,4290,0
|
|
20240911,160500,21784185,4290,4290,4290,4290,0
|
|
20240911,160400,21784185,4290,4290,4290,4290,0
|
|
20240911,160300,21784185,4290,4290,4290,4290,0
|
|
20240911,160200,21784185,4290,4290,4290,4290,0
|
|
20240911,160100,21784185,4290,4290,4290,4290,0
|
|
20240911,160000,21784185,4290,4290,4290,4290,0
|
|
20240911,155900,21784185,4290,4290,4290,4290,0
|
|
20240911,155800,21784185,4290,4290,4290,4290,0
|
|
20240911,155700,21784185,4290,4290,4290,4290,0
|
|
20240911,155600,21784185,4290,4290,4290,4290,0
|
|
20240911,155500,21784185,4290,4290,4290,4290,0
|
|
20240911,155400,21784185,4290,4290,4290,4290,0
|
|
20240911,155300,21784185,4290,4290,4290,4290,0
|
|
20240911,155200,21784185,4290,4290,4290,4290,184
|
|
20240911,155100,21784185,4290,4290,4290,4290,0
|
|
20240911,155000,21784185,4290,4290,4290,4290,0
|
|
20240911,154900,21784185,4290,4290,4290,4290,0
|
|
20240911,154800,21784185,4290,4290,4290,4290,0
|
|
20240911,154700,21784185,4290,4290,4290,4290,0
|
|
20240911,154600,21784185,4290,4290,4290,4290,0
|
|
20240911,154500,21784185,4290,4290,4290,4290,0
|
|
20240911,154400,21784185,4290,4290,4290,4290,0
|
|
20240911,154300,21784185,4290,4290,4290,4290,0
|
|
20240911,154200,21784185,4290,4290,4290,4290,0
|
|
20240911,154100,21784185,4290,4290,4290,4290,0
|
|
20240911,154000,21784185,4290,4290,4290,4290,0
|
|
20240911,153900,21784185,4290,4290,4290,4290,0
|
|
20240911,153800,21784185,4290,4290,4290,4290,0
|
|
20240911,153700,21784185,4290,4290,4290,4290,0
|
|
20240911,153600,21784185,4290,4290,4290,4290,0
|
|
20240911,153500,21784185,4290,4290,4290,4290,0
|
|
20240911,153400,21784185,4290,4290,4290,4290,0
|
|
20240911,153300,21784185,4290,4290,4290,4290,0
|
|
20240911,153200,21784185,4290,4290,4290,4290,0
|
|
20240911,153100,21784185,4290,4290,4290,4290,0
|
|
20240911,153000,21784185,4290,4290,4290,4290,184
|
|
20240911,152900,20994825,4325,4325,4325,4325,0
|
|
20240911,152800,20994825,4325,4325,4325,4325,0
|
|
20240911,152700,20994825,4325,4325,4325,4325,0
|
|
20240911,152600,20994825,4325,4325,4325,4325,0
|
|
20240911,152500,20994825,4325,4325,4325,4325,0
|
|
20240911,152400,20994825,4325,4325,4325,4325,0
|
|
20240911,152300,20994825,4325,4325,4325,4325,0
|
|
20240911,152200,20994825,4325,4325,4325,4325,0
|
|
20240911,152100,20994825,4325,4325,4325,4325,0
|
|
20240911,152000,20994825,4325,4325,4325,4325,0
|
|
20240911,151900,20994825,4325,4320,4325,4320,2
|
|
20240911,151800,20986180,4300,4300,4300,4300,1
|
|
20240911,151700,20981880,4300,4300,4300,4300,0
|
|
20240911,151600,20981880,4300,4300,4300,4300,0
|
|
20240911,151500,20981880,4300,4300,4300,4300,0
|
|
20240911,151400,20981880,4300,4300,4300,4300,0
|
|
20240911,151300,20981880,4300,4300,4300,4300,0
|
|
20240911,151200,20981880,4300,4300,4300,4300,1
|
|
20240911,151100,20977580,4330,4330,4330,4330,1
|
|
20240911,151000,20973250,4295,4295,4295,4295,0
|
|
20240911,150900,20973250,4295,4320,4320,4295,203
|
|
20240911,150800,20099275,4315,4315,4315,4315,0
|
|
20240911,150700,20099275,4315,4315,4315,4315,1
|
|
20240911,150600,20094960,4315,4315,4315,4315,0
|
|
20240911,150500,20094960,4315,4315,4315,4315,0
|
|
20240911,150400,20094960,4315,4315,4315,4315,0
|
|
20240911,150300,20094960,4315,4315,4315,4315,95
|
|
20240911,150200,19685035,4315,4315,4315,4315,0
|
|
20240911,150100,19685035,4315,4315,4315,4315,1
|
|
20240911,150000,19680720,4315,4315,4315,4315,0
|
|
20240911,145900,19680720,4315,4315,4315,4315,0
|
|
20240911,145800,19680720,4315,4315,4315,4315,0
|
|
20240911,145700,19680720,4315,4315,4315,4315,0
|
|
20240911,145600,19680720,4315,4315,4315,4315,1
|
|
20240911,145500,19676405,4315,4315,4315,4315,14
|
|
20240911,145400,19615995,4305,4305,4305,4305,0
|
|
20240911,145300,19615995,4305,4305,4305,4305,0
|
|
20240911,145200,19615995,4305,4305,4305,4305,0
|
|
20240911,145100,19615995,4305,4305,4305,4305,0
|
|
20240911,145000,19615995,4305,4305,4305,4305,1
|
|
20240911,144900,19611690,4305,4305,4305,4305,0
|
|
20240911,144800,19611690,4305,4305,4305,4305,0
|
|
20240911,144700,19611690,4305,4305,4305,4305,0
|
|
20240911,144600,19611690,4305,4305,4305,4305,0
|
|
20240911,144500,19611690,4305,4305,4305,4305,1
|
|
20240911,144400,19607385,4305,4305,4305,4305,0
|
|
20240911,144300,19607385,4305,4305,4305,4305,2
|
|
20240911,144200,19598775,4305,4305,4305,4305,8
|
|
20240911,144100,19564335,4305,4305,4305,4305,0
|
|
20240911,144000,19564335,4305,4305,4305,4305,1
|
|
20240911,143900,19560030,4305,4305,4305,4305,0
|
|
20240911,143800,19560030,4305,4305,4305,4305,0
|
|
20240911,143700,19560030,4305,4305,4305,4305,0
|
|
20240911,143600,19560030,4305,4305,4305,4305,0
|
|
20240911,143500,19560030,4305,4305,4305,4305,0
|
|
20240911,143400,19560030,4305,4305,4305,4305,1
|
|
20240911,143300,19555725,4310,4310,4310,4310,0
|
|
20240911,143200,19555725,4310,4310,4310,4310,0
|
|
20240911,143100,19555725,4310,4310,4310,4310,0
|
|
20240911,143000,19555725,4310,4310,4310,4310,0
|
|
20240911,142900,19555725,4310,4310,4310,4310,139
|
|
20240911,142800,18956635,4310,4310,4310,4310,0
|
|
20240911,142700,18956635,4310,4310,4310,4310,30
|
|
20240911,142600,18827335,4310,4310,4310,4310,0
|
|
20240911,142500,18827335,4310,4310,4310,4310,0
|
|
20240911,142400,18827335,4310,4310,4310,4310,0
|
|
20240911,142300,18827335,4310,4310,4310,4310,1
|
|
20240911,142200,18823025,4310,4310,4310,4310,0
|
|
20240911,142100,18823025,4310,4310,4310,4310,0
|
|
20240911,142000,18823025,4310,4310,4310,4310,0
|
|
20240911,141900,18823025,4310,4310,4310,4310,0
|
|
20240911,141800,18823025,4310,4310,4310,4310,1
|
|
20240911,141700,18818715,4310,4310,4310,4310,0
|
|
20240911,141600,18818715,4310,4310,4310,4310,0
|
|
20240911,141500,18818715,4310,4310,4310,4310,0
|
|
20240911,141400,18818715,4310,4310,4310,4310,0
|
|
20240911,141300,18818715,4310,4310,4310,4310,1
|
|
20240911,141200,18814405,4310,4310,4310,4310,0
|
|
20240911,141100,18814405,4310,4310,4310,4310,0
|
|
20240911,141000,18814405,4310,4310,4310,4310,0
|
|
20240911,140900,18814405,4310,4310,4310,4310,37
|
|
20240911,140800,18654935,4310,4310,4310,4310,0
|
|
20240911,140700,18654935,4310,4310,4310,4310,1
|
|
20240911,140600,18650625,4310,4310,4310,4310,30
|
|
20240911,140500,18521325,4310,4310,4310,4310,0
|
|
20240911,140400,18521325,4310,4310,4310,4310,0
|
|
20240911,140300,18521325,4310,4310,4310,4310,0
|
|
20240911,140200,18521325,4310,4310,4310,4310,1
|
|
20240911,140100,18517015,4310,4310,4310,4310,0
|
|
20240911,140000,18517015,4310,4310,4310,4310,0
|
|
20240911,135900,18517015,4310,4310,4310,4310,0
|
|
20240911,135800,18517015,4310,4310,4310,4310,0
|
|
20240911,135700,18517015,4310,4310,4310,4310,0
|
|
20240911,135600,18517015,4310,4310,4310,4310,1
|
|
20240911,135500,18512705,4315,4315,4315,4315,0
|
|
20240911,135400,18512705,4315,4315,4315,4315,10
|
|
20240911,135300,18469555,4315,4315,4315,4315,20
|
|
20240911,135200,18383255,4300,4300,4300,4300,0
|
|
20240911,135100,18383255,4300,4300,4300,4300,1
|
|
20240911,135000,18378955,4300,4300,4300,4300,0
|
|
20240911,134900,18378955,4300,4300,4300,4300,0
|
|
20240911,134800,18378955,4300,4300,4300,4300,0
|
|
20240911,134700,18378955,4300,4300,4300,4300,0
|
|
20240911,134600,18378955,4300,4300,4300,4300,1
|
|
20240911,134500,18374655,4300,4300,4300,4300,0
|
|
20240911,134400,18374655,4300,4300,4300,4300,0
|
|
20240911,134300,18374655,4300,4300,4300,4300,0
|
|
20240911,134200,18374655,4300,4300,4300,4300,0
|
|
20240911,134100,18374655,4300,4300,4300,4300,0
|
|
20240911,134000,18374655,4300,4300,4300,4300,1
|
|
20240911,133900,18370355,4300,4300,4300,4300,0
|
|
20240911,133800,18370355,4300,4300,4300,4300,0
|
|
20240911,133700,18370355,4300,4300,4300,4300,0
|
|
20240911,133600,18370355,4300,4300,4300,4300,0
|
|
20240911,133500,18370355,4300,4300,4300,4300,1
|
|
20240911,133400,18366055,4300,4300,4300,4300,0
|
|
20240911,133300,18366055,4300,4300,4300,4300,0
|
|
20240911,133200,18366055,4300,4300,4300,4300,0
|
|
20240911,133100,18366055,4300,4300,4300,4300,0
|
|
20240911,133000,18366055,4300,4300,4300,4300,0
|
|
20240911,132900,18366055,4300,4300,4300,4300,1
|
|
20240911,132800,18361755,4315,4315,4315,4315,400
|
|
20240911,132700,16635755,4315,4315,4315,4315,0
|
|
20240911,132600,16635755,4315,4315,4315,4315,0
|
|
20240911,132500,16635755,4315,4315,4315,4315,0
|
|
20240911,132400,16635755,4315,4295,4315,4295,2
|
|
20240911,132300,16627145,4295,4295,4295,4295,20
|
|
20240911,132200,16541245,4295,4295,4295,4295,6
|
|
20240911,132100,16515475,4295,4295,4295,4295,0
|
|
20240911,132000,16515475,4295,4295,4295,4295,0
|
|
20240911,131900,16515475,4295,4295,4295,4295,1
|
|
20240911,131800,16511180,4295,4295,4295,4295,0
|
|
20240911,131700,16511180,4295,4295,4295,4295,0
|
|
20240911,131600,16511180,4295,4295,4295,4295,0
|
|
20240911,131500,16511180,4295,4295,4295,4295,0
|
|
20240911,131400,16511180,4295,4295,4295,4295,0
|
|
20240911,131300,16511180,4295,4295,4295,4295,1
|
|
20240911,131200,16506885,4295,4295,4295,4295,0
|
|
20240911,131100,16506885,4295,4295,4295,4295,0
|
|
20240911,131000,16506885,4295,4295,4295,4295,0
|
|
20240911,130900,16506885,4295,4295,4295,4295,0
|
|
20240911,130800,16506885,4295,4295,4295,4295,1
|
|
20240911,130700,16502590,4295,4295,4295,4295,0
|
|
20240911,130600,16502590,4295,4295,4295,4295,0
|
|
20240911,130500,16502590,4295,4295,4295,4295,560
|
|
20240911,130400,14097390,4295,4295,4295,4295,0
|
|
20240911,130300,14097390,4295,4295,4295,4295,0
|
|
20240911,130200,14097390,4295,4295,4295,4295,1
|
|
20240911,130100,14093095,4295,4295,4295,4295,0
|
|
20240911,130000,14093095,4295,4295,4295,4295,0
|
|
20240911,125900,14093095,4295,4295,4295,4295,0
|
|
20240911,125800,14093095,4295,4295,4295,4295,0
|
|
20240911,125700,14093095,4295,4295,4295,4295,1
|
|
20240911,125600,14088800,4295,4295,4295,4295,0
|
|
20240911,125500,14088800,4295,4295,4295,4295,0
|
|
20240911,125400,14088800,4295,4295,4295,4295,0
|
|
20240911,125300,14088800,4295,4295,4295,4295,0
|
|
20240911,125200,14088800,4295,4295,4295,4295,1
|
|
20240911,125100,14084505,4295,4295,4295,4295,0
|
|
20240911,125000,14084505,4295,4295,4295,4295,0
|
|
20240911,124900,14084505,4295,4295,4295,4295,0
|
|
20240911,124800,14084505,4295,4295,4295,4295,0
|
|
20240911,124700,14084505,4295,4295,4295,4295,0
|
|
20240911,124600,14084505,4295,4295,4295,4295,1
|
|
20240911,124500,14080210,4330,4330,4330,4330,1
|
|
20240911,124400,14075880,4295,4295,4295,4295,0
|
|
20240911,124300,14075880,4295,4295,4295,4295,0
|
|
20240911,124200,14075880,4295,4295,4295,4295,0
|
|
20240911,124100,14075880,4295,4295,4295,4295,1
|
|
20240911,124000,14071585,4300,4300,4300,4300,0
|
|
20240911,123900,14071585,4300,4300,4300,4300,0
|
|
20240911,123800,14071585,4300,4300,4300,4300,62
|
|
20240911,123700,13804985,4300,4300,4300,4300,0
|
|
20240911,123600,13804985,4300,4300,4300,4300,9
|
|
20240911,123500,13766285,4300,4300,4300,4300,1
|
|
20240911,123400,13761985,4305,4305,4305,4305,0
|
|
20240911,123300,13761985,4305,4305,4305,4305,10
|
|
20240911,123200,13718935,4305,4305,4305,4305,0
|
|
20240911,123100,13718935,4305,4305,4305,4305,0
|
|
20240911,123000,13718935,4305,4305,4305,4305,1
|
|
20240911,122900,13714630,4335,4335,4335,4335,0
|
|
20240911,122800,13714630,4335,4305,4335,4305,311
|
|
20240911,122700,12375745,4305,4305,4305,4305,0
|
|
20240911,122600,12375745,4305,4305,4305,4305,0
|
|
20240911,122500,12375745,4305,4305,4305,4305,1
|
|
20240911,122400,12371440,4305,4305,4305,4305,0
|
|
20240911,122300,12371440,4305,4305,4305,4305,0
|
|
20240911,122200,12371440,4305,4305,4305,4305,0
|
|
20240911,122100,12371440,4305,4305,4305,4305,0
|
|
20240911,122000,12371440,4305,4305,4305,4305,0
|
|
20240911,121900,12371440,4305,4305,4305,4305,1
|
|
20240911,121800,12367135,4305,4305,4305,4305,0
|
|
20240911,121700,12367135,4305,4305,4305,4305,0
|
|
20240911,121600,12367135,4305,4305,4305,4305,0
|
|
20240911,121500,12367135,4305,4305,4305,4305,0
|
|
20240911,121400,12367135,4305,4305,4305,4305,1
|
|
20240911,121300,12362830,4305,4305,4305,4305,0
|
|
20240911,121200,12362830,4305,4305,4305,4305,0
|
|
20240911,121100,12362830,4305,4305,4305,4305,0
|
|
20240911,121000,12362830,4305,4305,4305,4305,0
|
|
20240911,120900,12362830,4305,4305,4305,4305,0
|
|
20240911,120800,12362830,4305,4305,4305,4305,1
|
|
20240911,120700,12358525,4305,4305,4305,4305,0
|
|
20240911,120600,12358525,4305,4305,4305,4305,0
|
|
20240911,120500,12358525,4305,4305,4305,4305,0
|
|
20240911,120400,12358525,4305,4305,4305,4305,0
|
|
20240911,120300,12358525,4305,4305,4305,4305,1
|
|
20240911,120200,12354220,4300,4300,4300,4300,0
|
|
20240911,120100,12354220,4300,4300,4300,4300,0
|
|
20240911,120000,12354220,4300,4300,4300,4300,0
|
|
20240911,115900,12354220,4300,4300,4300,4300,0
|
|
20240911,115800,12354220,4300,4300,4300,4300,1
|
|
20240911,115700,12349920,4335,4335,4335,4335,0
|
|
20240911,115600,12349920,4335,4335,4335,4335,1
|
|
20240911,115500,12345585,4300,4300,4300,4300,0
|
|
20240911,115400,12345585,4300,4300,4300,4300,0
|
|
20240911,115300,12345585,4300,4300,4300,4300,0
|
|
20240911,115200,12345585,4300,4300,4300,4300,1
|
|
20240911,115100,12341285,4300,4300,4300,4300,0
|
|
20240911,115000,12341285,4300,4300,4300,4300,0
|
|
20240911,114900,12341285,4300,4300,4300,4300,0
|
|
20240911,114800,12341285,4300,4300,4300,4300,0
|
|
20240911,114700,12341285,4300,4300,4300,4300,1
|
|
20240911,114600,12336985,4335,4335,4335,4335,0
|
|
20240911,114500,12336985,4335,4335,4335,4335,0
|
|
20240911,114400,12336985,4335,4335,4335,4335,0
|
|
20240911,114300,12336985,4335,4335,4335,4335,0
|
|
20240911,114200,12336985,4335,4335,4335,4335,0
|
|
20240911,114100,12336985,4335,4335,4335,4335,0
|
|
20240911,114000,12336985,4335,4335,4335,4335,0
|
|
20240911,113900,12336985,4335,4335,4335,4335,0
|
|
20240911,113800,12336985,4335,4335,4335,4335,0
|
|
20240911,113700,12336985,4335,4335,4335,4335,0
|
|
20240911,113600,12336985,4335,4335,4335,4335,0
|
|
20240911,113500,12336985,4335,4335,4335,4335,0
|
|
20240911,113400,12336985,4335,4320,4335,4320,195
|
|
20240911,113300,11494570,4320,4320,4320,4320,0
|
|
20240911,113200,11494570,4320,4320,4320,4320,0
|
|
20240911,113100,11494570,4320,4315,4320,4315,106
|
|
20240911,113000,11036655,4315,4315,4315,4315,0
|
|
20240911,112900,11036655,4315,4315,4315,4315,0
|
|
20240911,112800,11036655,4315,4300,4315,4300,177
|
|
20240911,112700,10275540,4300,4300,4300,4300,0
|
|
20240911,112600,10275540,4300,4300,4300,4300,0
|
|
20240911,112500,10275540,4300,4300,4300,4300,0
|
|
20240911,112400,10275540,4300,4300,4300,4300,0
|
|
20240911,112300,10275540,4300,4300,4300,4300,0
|
|
20240911,112200,10275540,4300,4300,4300,4300,0
|
|
20240911,112100,10275540,4300,4300,4300,4300,0
|
|
20240911,112000,10275540,4300,4300,4300,4300,0
|
|
20240911,111900,10275540,4300,4300,4300,4300,0
|
|
20240911,111800,10275540,4300,4300,4300,4300,0
|
|
20240911,111700,10275540,4300,4300,4300,4300,0
|
|
20240911,111600,10275540,4300,4300,4300,4300,0
|
|
20240911,111500,10275540,4300,4300,4300,4300,0
|
|
20240911,111400,10275540,4300,4300,4300,4300,0
|
|
20240911,111300,10275540,4300,4300,4300,4300,0
|
|
20240911,111200,10275540,4300,4300,4300,4300,0
|
|
20240911,111100,10275540,4300,4300,4300,4300,128
|
|
20240911,111000,9725140,4300,4300,4300,4300,0
|
|
20240911,110900,9725140,4300,4300,4300,4300,0
|
|
20240911,110800,9725140,4300,4300,4300,4300,0
|
|
20240911,110700,9725140,4300,4300,4300,4300,0
|
|
20240911,110600,9725140,4300,4300,4300,4300,0
|
|
20240911,110500,9725140,4300,4300,4300,4300,0
|
|
20240911,110400,9725140,4300,4305,4305,4300,76
|
|
20240911,110300,9398330,4305,4305,4305,4305,0
|
|
20240911,110200,9398330,4305,4305,4305,4305,0
|
|
20240911,110100,9398330,4305,4305,4305,4305,0
|
|
20240911,110000,9398330,4305,4305,4305,4305,0
|
|
20240911,105900,9398330,4305,4305,4305,4305,0
|
|
20240911,105800,9398330,4305,4305,4305,4305,0
|
|
20240911,105700,9398330,4305,4305,4305,4305,0
|
|
20240911,105600,9398330,4305,4305,4305,4305,0
|
|
20240911,105500,9398330,4305,4305,4305,4305,2
|
|
20240911,105400,9389720,4300,4300,4300,4300,0
|
|
20240911,105300,9389720,4300,4300,4300,4300,0
|
|
20240911,105200,9389720,4300,4300,4300,4300,2
|
|
20240911,105100,9381120,4265,4265,4265,4265,0
|
|
20240911,105000,9381120,4265,4305,4305,4260,802
|
|
20240911,104900,5954715,4310,4345,4345,4310,140
|
|
20240911,104800,5349360,4355,4355,4355,4355,0
|
|
20240911,104700,5349360,4355,4355,4355,4355,0
|
|
20240911,104600,5349360,4355,4355,4355,4355,0
|
|
20240911,104500,5349360,4355,4355,4355,4355,0
|
|
20240911,104400,5349360,4355,4355,4355,4355,0
|
|
20240911,104300,5349360,4355,4355,4355,4355,0
|
|
20240911,104200,5349360,4355,4355,4355,4355,0
|
|
20240911,104100,5349360,4355,4355,4355,4355,0
|
|
20240911,104000,5349360,4355,4355,4355,4355,0
|
|
20240911,103900,5349360,4355,4355,4355,4355,20
|
|
20240911,103800,5262260,4355,4355,4355,4355,0
|
|
20240911,103700,5262260,4355,4355,4355,4355,10
|
|
20240911,103600,5218710,4355,4355,4355,4355,0
|
|
20240911,103500,5218710,4355,4355,4355,4355,0
|
|
20240911,103400,5218710,4355,4360,4360,4355,79
|
|
20240911,103300,4874420,4380,4380,4380,4380,33
|
|
20240911,103200,4729880,4380,4380,4380,4380,0
|
|
20240911,103100,4729880,4380,4380,4380,4380,1
|
|
20240911,103000,4725500,4385,4385,4385,4385,0
|
|
20240911,102900,4725500,4385,4385,4385,4385,0
|
|
20240911,102800,4725500,4385,4380,4385,4380,121
|
|
20240911,102700,4195485,4395,4395,4395,4395,0
|
|
20240911,102600,4195485,4395,4395,4395,4395,0
|
|
20240911,102500,4195485,4395,4395,4395,4395,0
|
|
20240911,102400,4195485,4395,4395,4395,4395,0
|
|
20240911,102300,4195485,4395,4395,4395,4395,0
|
|
20240911,102200,4195485,4395,4395,4395,4395,0
|
|
20240911,102100,4195485,4395,4395,4395,4395,0
|
|
20240911,102000,4195485,4395,4395,4395,4395,0
|
|
20240911,101900,4195485,4395,4395,4395,4395,0
|
|
20240911,101800,4195485,4395,4395,4395,4395,0
|
|
20240911,101700,4195485,4395,4395,4395,4395,0
|
|
20240911,101600,4195485,4395,4395,4395,4395,0
|
|
20240911,101500,4195485,4395,4395,4395,4395,0
|
|
20240911,101400,4195485,4395,4395,4395,4395,0
|
|
20240911,101300,4195485,4395,4395,4395,4395,0
|
|
20240911,101200,4195485,4395,4395,4395,4395,0
|
|
20240911,101100,4195485,4395,4395,4395,4395,0
|
|
20240911,101000,4195485,4395,4395,4395,4395,0
|
|
20240911,100900,4195485,4395,4395,4395,4395,0
|
|
20240911,100800,4195485,4395,4395,4395,4395,0
|
|
20240911,100700,4195485,4395,4395,4395,4395,0
|
|
20240911,100600,4195485,4395,4395,4395,4395,0
|
|
20240911,100500,4195485,4395,4395,4395,4395,0
|
|
20240911,100400,4195485,4395,4395,4395,4395,2
|
|
20240911,100300,4186695,4395,4395,4395,4395,0
|
|
20240911,100200,4186695,4395,4380,4395,4380,26
|
|
20240911,100100,4072620,4395,4395,4395,4395,0
|
|
20240911,100000,4072620,4395,4395,4395,4395,0
|
|
20240911,095900,4072620,4395,4395,4395,4395,0
|
|
20240911,095800,4072620,4395,4395,4395,4395,1
|
|
20240911,095700,4068225,4400,4400,4400,4400,0
|
|
20240911,095600,4068225,4400,4400,4400,4400,0
|
|
20240911,095500,4068225,4400,4400,4400,4400,0
|
|
20240911,095400,4068225,4400,4400,4400,4400,0
|
|
20240911,095300,4068225,4400,4400,4400,4400,0
|
|
20240911,095200,4068225,4400,4400,4400,4400,0
|
|
20240911,095100,4068225,4400,4400,4400,4400,0
|
|
20240911,095000,4068225,4400,4400,4400,4400,0
|
|
20240911,094900,4068225,4400,4400,4400,4400,0
|
|
20240911,094800,4068225,4400,4400,4400,4400,0
|
|
20240911,094700,4068225,4400,4400,4400,4400,0
|
|
20240911,094600,4068225,4400,4400,4400,4400,0
|
|
20240911,094500,4068225,4400,4400,4400,4400,0
|
|
20240911,094400,4068225,4400,4400,4400,4400,0
|
|
20240911,094300,4068225,4400,4400,4400,4400,10
|
|
20240911,094200,4024225,4400,4400,4400,4400,0
|
|
20240911,094100,4024225,4400,4400,4400,4400,0
|
|
20240911,094000,4024225,4400,4400,4400,4400,1
|
|
20240911,093900,4019825,4400,4400,4400,4400,10
|
|
20240911,093800,3975825,4400,4400,4400,4400,0
|
|
20240911,093700,3975825,4400,4400,4400,4400,0
|
|
20240911,093600,3975825,4400,4400,4400,4400,0
|
|
20240911,093500,3975825,4400,4400,4400,4400,0
|
|
20240911,093400,3975825,4400,4395,4400,4395,277
|
|
20240911,093300,2758405,4395,4395,4395,4395,0
|
|
20240911,093200,2758405,4395,4395,4395,4395,66
|
|
20240911,093100,2468335,4390,4390,4390,4390,0
|
|
20240911,093000,2468335,4390,4390,4390,4390,2
|
|
20240911,092900,2459555,4395,4395,4395,4395,0
|
|
20240911,092800,2459555,4395,4395,4395,4395,0
|
|
20240911,092700,2459555,4395,4395,4395,4395,0
|
|
20240911,092600,2459555,4395,4395,4395,4395,0
|
|
20240911,092500,2459555,4395,4395,4395,4395,0
|
|
20240911,092400,2459555,4395,4395,4395,4395,0
|
|
20240911,092300,2459555,4395,4395,4395,4395,0
|
|
20240911,092200,2459555,4395,4395,4395,4395,0
|
|
20240911,092100,2459555,4395,4395,4395,4395,0
|
|
20240911,092000,2459555,4395,4395,4395,4395,0
|
|
20240911,091900,2459555,4395,4395,4395,4395,1
|
|
20240911,091800,2455160,4395,4395,4395,4395,0
|
|
20240911,091700,2455160,4395,4395,4395,4395,0
|
|
20240911,091600,2455160,4395,4395,4395,4395,0
|
|
20240911,091500,2455160,4395,4395,4395,4395,1
|
|
20240911,091400,2450765,4395,4395,4395,4395,0
|
|
20240911,091300,2450765,4395,4390,4395,4390,34
|
|
20240911,091200,2301480,4395,4395,4395,4395,0
|
|
20240911,091100,2301480,4395,4395,4395,4395,0
|
|
20240911,091000,2301480,4395,4395,4395,4395,0
|
|
20240911,090900,2301480,4395,4395,4395,4395,0
|
|
20240911,090800,2301480,4395,4395,4395,4395,0
|
|
20240911,090700,2301480,4395,4395,4395,4395,0
|
|
20240911,090600,2301480,4395,4395,4395,4395,0
|
|
20240911,090500,2301480,4395,4395,4395,4395,50
|
|
20240911,090400,2081730,4395,4395,4395,4395,0
|
|
20240911,090300,2081730,4395,4395,4395,4395,0
|
|
20240911,090200,2081730,4395,4395,4395,4395,0
|
|
20240911,090100,2081730,4395,4395,4395,4395,0
|
|
20240911,090000,2081730,4395,4355,4395,4355,478
|