715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,205200,23010860,4440,4440,4440,4440,152
|
|
20240912,205100,23010860,4440,4440,4440,4440,0
|
|
20240912,205000,23010860,4440,4440,4440,4440,0
|
|
20240912,204900,23010860,4440,4440,4440,4440,0
|
|
20240912,204800,23010860,4440,4440,4440,4440,0
|
|
20240912,204700,23010860,4440,4440,4440,4440,0
|
|
20240912,204600,23010860,4440,4440,4440,4440,0
|
|
20240912,204500,23010860,4440,4440,4440,4440,0
|
|
20240912,204400,23010860,4440,4440,4440,4440,0
|
|
20240912,204300,23010860,4440,4440,4440,4440,0
|
|
20240912,204200,23010860,4440,4440,4440,4440,0
|
|
20240912,204100,23010860,4440,4440,4440,4440,0
|
|
20240912,204000,23010860,4440,4440,4440,4440,0
|
|
20240912,203900,23010860,4440,4440,4440,4440,0
|
|
20240912,203800,23010860,4440,4440,4440,4440,0
|
|
20240912,203700,23010860,4440,4440,4440,4440,0
|
|
20240912,203600,23010860,4440,4440,4440,4440,0
|
|
20240912,203500,23010860,4440,4440,4440,4440,0
|
|
20240912,203400,23010860,4440,4440,4440,4440,0
|
|
20240912,203300,23010860,4440,4440,4440,4440,0
|
|
20240912,203200,23010860,4440,4440,4440,4440,0
|
|
20240912,203100,23010860,4440,4440,4440,4440,0
|
|
20240912,203000,23010860,4440,4440,4440,4440,0
|
|
20240912,202900,23010860,4440,4440,4440,4440,0
|
|
20240912,202800,23010860,4440,4440,4440,4440,0
|
|
20240912,202700,23010860,4440,4440,4440,4440,0
|
|
20240912,202600,23010860,4440,4440,4440,4440,0
|
|
20240912,202500,23010860,4440,4440,4440,4440,0
|
|
20240912,202400,23010860,4440,4440,4440,4440,0
|
|
20240912,202300,23010860,4440,4440,4440,4440,0
|
|
20240912,202200,23010860,4440,4440,4440,4440,152
|
|
20240912,202100,23010860,4440,4440,4440,4440,0
|
|
20240912,202000,23010860,4440,4440,4440,4440,0
|
|
20240912,201900,23010860,4440,4440,4440,4440,0
|
|
20240912,201800,23010860,4440,4440,4440,4440,0
|
|
20240912,201700,23010860,4440,4440,4440,4440,0
|
|
20240912,201600,23010860,4440,4440,4440,4440,0
|
|
20240912,201500,23010860,4440,4440,4440,4440,0
|
|
20240912,201400,23010860,4440,4440,4440,4440,0
|
|
20240912,201300,23010860,4440,4440,4440,4440,0
|
|
20240912,201200,23010860,4440,4440,4440,4440,0
|
|
20240912,201100,23010860,4440,4440,4440,4440,0
|
|
20240912,201000,23010860,4440,4440,4440,4440,0
|
|
20240912,200900,23010860,4440,4440,4440,4440,0
|
|
20240912,200800,23010860,4440,4440,4440,4440,0
|
|
20240912,200700,23010860,4440,4440,4440,4440,0
|
|
20240912,200600,23010860,4440,4440,4440,4440,0
|
|
20240912,200500,23010860,4440,4440,4440,4440,0
|
|
20240912,200400,23010860,4440,4440,4440,4440,0
|
|
20240912,200300,23010860,4440,4440,4440,4440,0
|
|
20240912,200200,23010860,4440,4440,4440,4440,0
|
|
20240912,200100,23010860,4440,4440,4440,4440,0
|
|
20240912,200000,23010860,4440,4440,4440,4440,0
|
|
20240912,195900,23010860,4440,4440,4440,4440,0
|
|
20240912,195800,23010860,4440,4440,4440,4440,0
|
|
20240912,195700,23010860,4440,4440,4440,4440,0
|
|
20240912,195600,23010860,4440,4440,4440,4440,0
|
|
20240912,195500,23010860,4440,4440,4440,4440,0
|
|
20240912,195400,23010860,4440,4440,4440,4440,0
|
|
20240912,195300,23010860,4440,4440,4440,4440,0
|
|
20240912,195200,23010860,4440,4440,4440,4440,152
|
|
20240912,195100,23010860,4440,4440,4440,4440,0
|
|
20240912,195000,23010860,4440,4440,4440,4440,0
|
|
20240912,194900,23010860,4440,4440,4440,4440,0
|
|
20240912,194800,23010860,4440,4440,4440,4440,0
|
|
20240912,194700,23010860,4440,4440,4440,4440,0
|
|
20240912,194600,23010860,4440,4440,4440,4440,0
|
|
20240912,194500,23010860,4440,4440,4440,4440,0
|
|
20240912,194400,23010860,4440,4440,4440,4440,0
|
|
20240912,194300,23010860,4440,4440,4440,4440,0
|
|
20240912,194200,23010860,4440,4440,4440,4440,0
|
|
20240912,194100,23010860,4440,4440,4440,4440,0
|
|
20240912,194000,23010860,4440,4440,4440,4440,0
|
|
20240912,193900,23010860,4440,4440,4440,4440,0
|
|
20240912,193800,23010860,4440,4440,4440,4440,0
|
|
20240912,193700,23010860,4440,4440,4440,4440,0
|
|
20240912,193600,23010860,4440,4440,4440,4440,0
|
|
20240912,193500,23010860,4440,4440,4440,4440,0
|
|
20240912,193400,23010860,4440,4440,4440,4440,0
|
|
20240912,193300,23010860,4440,4440,4440,4440,0
|
|
20240912,193200,23010860,4440,4440,4440,4440,0
|
|
20240912,193100,23010860,4440,4440,4440,4440,0
|
|
20240912,193000,23010860,4440,4440,4440,4440,0
|
|
20240912,192900,23010860,4440,4440,4440,4440,0
|
|
20240912,192800,23010860,4440,4440,4440,4440,0
|
|
20240912,192700,23010860,4440,4440,4440,4440,0
|
|
20240912,192600,23010860,4440,4440,4440,4440,0
|
|
20240912,192500,23010860,4440,4440,4440,4440,0
|
|
20240912,192400,23010860,4440,4440,4440,4440,0
|
|
20240912,192300,23010860,4440,4440,4440,4440,0
|
|
20240912,192200,23010860,4440,4440,4440,4440,152
|
|
20240912,192100,23010860,4440,4440,4440,4440,0
|
|
20240912,192000,23010860,4440,4440,4440,4440,0
|
|
20240912,191900,23010860,4440,4440,4440,4440,0
|
|
20240912,191800,23010860,4440,4440,4440,4440,0
|
|
20240912,191700,23010860,4440,4440,4440,4440,0
|
|
20240912,191600,23010860,4440,4440,4440,4440,0
|
|
20240912,191500,23010860,4440,4440,4440,4440,0
|
|
20240912,191400,23010860,4440,4440,4440,4440,0
|
|
20240912,191300,23010860,4440,4440,4440,4440,0
|
|
20240912,191200,23010860,4440,4440,4440,4440,0
|
|
20240912,191100,23010860,4440,4440,4440,4440,0
|
|
20240912,191000,23010860,4440,4440,4440,4440,0
|
|
20240912,190900,23010860,4440,4440,4440,4440,0
|
|
20240912,190800,23010860,4440,4440,4440,4440,0
|
|
20240912,190700,23010860,4440,4440,4440,4440,0
|
|
20240912,190600,23010860,4440,4440,4440,4440,0
|
|
20240912,190500,23010860,4440,4440,4440,4440,0
|
|
20240912,190400,23010860,4440,4440,4440,4440,0
|
|
20240912,190300,23010860,4440,4440,4440,4440,0
|
|
20240912,190200,23010860,4440,4440,4440,4440,0
|
|
20240912,190100,23010860,4440,4440,4440,4440,0
|
|
20240912,190000,23010860,4440,4440,4440,4440,0
|
|
20240912,185900,23010860,4440,4440,4440,4440,0
|
|
20240912,185800,23010860,4440,4440,4440,4440,0
|
|
20240912,185700,23010860,4440,4440,4440,4440,0
|
|
20240912,185600,23010860,4440,4440,4440,4440,0
|
|
20240912,185500,23010860,4440,4440,4440,4440,0
|
|
20240912,185400,23010860,4440,4440,4440,4440,0
|
|
20240912,185300,23010860,4440,4440,4440,4440,0
|
|
20240912,185200,23010860,4440,4440,4440,4440,152
|
|
20240912,185100,23010860,4440,4440,4440,4440,0
|
|
20240912,185000,23010860,4440,4440,4440,4440,0
|
|
20240912,184900,23010860,4440,4440,4440,4440,0
|
|
20240912,184800,23010860,4440,4440,4440,4440,0
|
|
20240912,184700,23010860,4440,4440,4440,4440,0
|
|
20240912,184600,23010860,4440,4440,4440,4440,0
|
|
20240912,184500,23010860,4440,4440,4440,4440,0
|
|
20240912,184400,23010860,4440,4440,4440,4440,0
|
|
20240912,184300,23010860,4440,4440,4440,4440,0
|
|
20240912,184200,23010860,4440,4440,4440,4440,0
|
|
20240912,184100,23010860,4440,4440,4440,4440,0
|
|
20240912,184000,23010860,4440,4440,4440,4440,0
|
|
20240912,183900,23010860,4440,4440,4440,4440,0
|
|
20240912,183800,23010860,4440,4440,4440,4440,0
|
|
20240912,183700,23010860,4440,4440,4440,4440,0
|
|
20240912,183600,23010860,4440,4440,4440,4440,0
|
|
20240912,183500,23010860,4440,4440,4440,4440,0
|
|
20240912,183400,23010860,4440,4440,4440,4440,0
|
|
20240912,183300,23010860,4440,4440,4440,4440,0
|
|
20240912,183200,23010860,4440,4440,4440,4440,0
|
|
20240912,183100,23010860,4440,4440,4440,4440,0
|
|
20240912,183000,23010860,4440,4440,4440,4440,0
|
|
20240912,182900,23010860,4440,4440,4440,4440,0
|
|
20240912,182800,23010860,4440,4440,4440,4440,0
|
|
20240912,182700,23010860,4440,4440,4440,4440,0
|
|
20240912,182600,23010860,4440,4440,4440,4440,0
|
|
20240912,182500,23010860,4440,4440,4440,4440,0
|
|
20240912,182400,23010860,4440,4440,4440,4440,0
|
|
20240912,182300,23010860,4440,4440,4440,4440,0
|
|
20240912,182200,23010860,4440,4440,4440,4440,152
|
|
20240912,182100,23010860,4440,4440,4440,4440,0
|
|
20240912,182000,23010860,4440,4440,4440,4440,0
|
|
20240912,181900,23010860,4440,4440,4440,4440,0
|
|
20240912,181800,23010860,4440,4440,4440,4440,0
|
|
20240912,181700,23010860,4440,4440,4440,4440,0
|
|
20240912,181600,23010860,4440,4440,4440,4440,0
|
|
20240912,181500,23010860,4440,4440,4440,4440,0
|
|
20240912,181400,23010860,4440,4440,4440,4440,0
|
|
20240912,181300,23010860,4440,4440,4440,4440,0
|
|
20240912,181200,23010860,4440,4440,4440,4440,0
|
|
20240912,181100,23010860,4440,4440,4440,4440,0
|
|
20240912,181000,23010860,4440,4440,4440,4440,0
|
|
20240912,180900,23010860,4440,4440,4440,4440,0
|
|
20240912,180800,23010860,4440,4440,4440,4440,0
|
|
20240912,180700,23010860,4440,4440,4440,4440,0
|
|
20240912,180600,23010860,4440,4440,4440,4440,0
|
|
20240912,180500,23010860,4440,4440,4440,4440,0
|
|
20240912,180400,23010860,4440,4440,4440,4440,0
|
|
20240912,180300,23010860,4440,4440,4440,4440,0
|
|
20240912,180200,23010860,4440,4440,4440,4440,0
|
|
20240912,180100,23010860,4440,4440,4440,4440,0
|
|
20240912,180000,23010860,4440,4440,4440,4440,0
|
|
20240912,175900,23010860,4440,4440,4440,4440,0
|
|
20240912,175800,23010860,4440,4440,4440,4440,0
|
|
20240912,175700,23010860,4440,4440,4440,4440,0
|
|
20240912,175600,23010860,4440,4440,4440,4440,0
|
|
20240912,175500,23010860,4440,4440,4440,4440,0
|
|
20240912,175400,23010860,4440,4440,4440,4440,0
|
|
20240912,175300,23010860,4440,4440,4440,4440,0
|
|
20240912,175200,23010860,4440,4440,4440,4440,152
|
|
20240912,175100,23010860,4440,4440,4440,4440,0
|
|
20240912,175000,23010860,4440,4440,4440,4440,0
|
|
20240912,174900,23010860,4440,4440,4440,4440,0
|
|
20240912,174800,23010860,4440,4440,4440,4440,0
|
|
20240912,174700,23010860,4440,4440,4440,4440,0
|
|
20240912,174600,23010860,4440,4440,4440,4440,0
|
|
20240912,174500,23010860,4440,4440,4440,4440,0
|
|
20240912,174400,23010860,4440,4440,4440,4440,0
|
|
20240912,174300,23010860,4440,4440,4440,4440,0
|
|
20240912,174200,23010860,4440,4440,4440,4440,0
|
|
20240912,174100,23010860,4440,4440,4440,4440,0
|
|
20240912,174000,23010860,4440,4440,4440,4440,0
|
|
20240912,173900,23010860,4440,4440,4440,4440,0
|
|
20240912,173800,23010860,4440,4440,4440,4440,0
|
|
20240912,173700,23010860,4440,4440,4440,4440,0
|
|
20240912,173600,23010860,4440,4440,4440,4440,0
|
|
20240912,173500,23010860,4440,4440,4440,4440,0
|
|
20240912,173400,23010860,4440,4440,4440,4440,0
|
|
20240912,173300,23010860,4440,4440,4440,4440,0
|
|
20240912,173200,23010860,4440,4440,4440,4440,0
|
|
20240912,173100,23010860,4440,4440,4440,4440,0
|
|
20240912,173000,23010860,4440,4440,4440,4440,0
|
|
20240912,172900,23010860,4440,4440,4440,4440,0
|
|
20240912,172800,23010860,4440,4440,4440,4440,0
|
|
20240912,172700,23010860,4440,4440,4440,4440,0
|
|
20240912,172600,23010860,4440,4440,4440,4440,0
|
|
20240912,172500,23010860,4440,4440,4440,4440,0
|
|
20240912,172400,23010860,4440,4440,4440,4440,0
|
|
20240912,172300,23010860,4440,4440,4440,4440,0
|
|
20240912,172200,23010860,4440,4440,4440,4440,152
|
|
20240912,172100,23010860,4440,4440,4440,4440,0
|
|
20240912,172000,23010860,4440,4440,4440,4440,0
|
|
20240912,171900,23010860,4440,4440,4440,4440,0
|
|
20240912,171800,23010860,4440,4440,4440,4440,0
|
|
20240912,171700,23010860,4440,4440,4440,4440,0
|
|
20240912,171600,23010860,4440,4440,4440,4440,0
|
|
20240912,171500,23010860,4440,4440,4440,4440,0
|
|
20240912,171400,23010860,4440,4440,4440,4440,0
|
|
20240912,171300,23010860,4440,4440,4440,4440,0
|
|
20240912,171200,23010860,4440,4440,4440,4440,0
|
|
20240912,171100,23010860,4440,4440,4440,4440,0
|
|
20240912,171000,23010860,4440,4440,4440,4440,0
|
|
20240912,170900,23010860,4440,4440,4440,4440,0
|
|
20240912,170800,23010860,4440,4440,4440,4440,0
|
|
20240912,170700,23010860,4440,4440,4440,4440,0
|
|
20240912,170600,23010860,4440,4440,4440,4440,0
|
|
20240912,170500,23010860,4440,4440,4440,4440,0
|
|
20240912,170400,23010860,4440,4440,4440,4440,0
|
|
20240912,170300,23010860,4440,4440,4440,4440,0
|
|
20240912,170200,23010860,4440,4440,4440,4440,0
|
|
20240912,170100,23010860,4440,4440,4440,4440,0
|
|
20240912,170000,23010860,4440,4440,4440,4440,0
|
|
20240912,165900,23010860,4440,4440,4440,4440,0
|
|
20240912,165800,23010860,4440,4440,4440,4440,0
|
|
20240912,165700,23010860,4440,4440,4440,4440,0
|
|
20240912,165600,23010860,4440,4440,4440,4440,0
|
|
20240912,165500,23010860,4440,4440,4440,4440,0
|
|
20240912,165400,23010860,4440,4440,4440,4440,0
|
|
20240912,165300,23010860,4440,4440,4440,4440,0
|
|
20240912,165200,23010860,4440,4440,4440,4440,152
|
|
20240912,165100,23010860,4440,4440,4440,4440,0
|
|
20240912,165000,23010860,4440,4440,4440,4440,0
|
|
20240912,164900,23010860,4440,4440,4440,4440,0
|
|
20240912,164800,23010860,4440,4440,4440,4440,0
|
|
20240912,164700,23010860,4440,4440,4440,4440,0
|
|
20240912,164600,23010860,4440,4440,4440,4440,0
|
|
20240912,164500,23010860,4440,4440,4440,4440,0
|
|
20240912,164400,23010860,4440,4440,4440,4440,0
|
|
20240912,164300,23010860,4440,4440,4440,4440,0
|
|
20240912,164200,23010860,4440,4440,4440,4440,0
|
|
20240912,164100,23010860,4440,4440,4440,4440,0
|
|
20240912,164000,23010860,4440,4440,4440,4440,0
|
|
20240912,163900,23010860,4440,4440,4440,4440,0
|
|
20240912,163800,23010860,4440,4440,4440,4440,0
|
|
20240912,163700,23010860,4440,4440,4440,4440,0
|
|
20240912,163600,23010860,4440,4440,4440,4440,0
|
|
20240912,163500,23010860,4440,4440,4440,4440,0
|
|
20240912,163400,23010860,4440,4440,4440,4440,0
|
|
20240912,163300,23010860,4440,4440,4440,4440,0
|
|
20240912,163200,23010860,4440,4440,4440,4440,0
|
|
20240912,163100,23010860,4440,4440,4440,4440,0
|
|
20240912,163000,23010860,4440,4440,4440,4440,0
|
|
20240912,162900,23010860,4440,4440,4440,4440,0
|
|
20240912,162800,23010860,4440,4440,4440,4440,0
|
|
20240912,162700,23010860,4440,4440,4440,4440,0
|
|
20240912,162600,23010860,4440,4440,4440,4440,0
|
|
20240912,162500,23010860,4440,4440,4440,4440,0
|
|
20240912,162400,23010860,4440,4440,4440,4440,0
|
|
20240912,162300,23010860,4440,4440,4440,4440,0
|
|
20240912,162200,23010860,4440,4440,4440,4440,152
|
|
20240912,162100,23010860,4440,4440,4440,4440,0
|
|
20240912,162000,23010860,4440,4440,4440,4440,0
|
|
20240912,161900,23010860,4440,4440,4440,4440,0
|
|
20240912,161800,23010860,4440,4440,4440,4440,0
|
|
20240912,161700,23010860,4440,4440,4440,4440,0
|
|
20240912,161600,23010860,4440,4440,4440,4440,0
|
|
20240912,161500,23010860,4440,4440,4440,4440,0
|
|
20240912,161400,23010860,4440,4440,4440,4440,0
|
|
20240912,161300,23010860,4440,4440,4440,4440,0
|
|
20240912,161200,23010860,4440,4440,4440,4440,0
|
|
20240912,161100,23010860,4440,4440,4440,4440,0
|
|
20240912,161000,23010860,4440,4440,4440,4440,0
|
|
20240912,160900,23010860,4440,4440,4440,4440,0
|
|
20240912,160800,23010860,4440,4440,4440,4440,0
|
|
20240912,160700,23010860,4440,4440,4440,4440,0
|
|
20240912,160600,23010860,4440,4440,4440,4440,0
|
|
20240912,160500,23010860,4440,4440,4440,4440,0
|
|
20240912,160400,23010860,4440,4440,4440,4440,0
|
|
20240912,160300,23010860,4440,4440,4440,4440,0
|
|
20240912,160200,23010860,4440,4440,4440,4440,0
|
|
20240912,160100,23010860,4440,4440,4440,4440,0
|
|
20240912,160000,23010860,4440,4440,4440,4440,0
|
|
20240912,155900,23010860,4440,4440,4440,4440,0
|
|
20240912,155800,23010860,4440,4440,4440,4440,0
|
|
20240912,155700,23010860,4440,4440,4440,4440,0
|
|
20240912,155600,23010860,4440,4440,4440,4440,0
|
|
20240912,155500,23010860,4440,4440,4440,4440,0
|
|
20240912,155400,23010860,4440,4440,4440,4440,0
|
|
20240912,155300,23010860,4440,4440,4440,4440,0
|
|
20240912,155200,23010860,4440,4440,4440,4440,152
|
|
20240912,155100,23010860,4440,4440,4440,4440,0
|
|
20240912,155000,23010860,4440,4440,4440,4440,0
|
|
20240912,154900,23010860,4440,4440,4440,4440,0
|
|
20240912,154800,23010860,4440,4440,4440,4440,0
|
|
20240912,154700,23010860,4440,4440,4440,4440,0
|
|
20240912,154600,23010860,4440,4440,4440,4440,0
|
|
20240912,154500,23010860,4440,4440,4440,4440,0
|
|
20240912,154400,23010860,4440,4440,4440,4440,0
|
|
20240912,154300,23010860,4440,4440,4440,4440,0
|
|
20240912,154200,23010860,4440,4440,4440,4440,0
|
|
20240912,154100,23010860,4440,4440,4440,4440,0
|
|
20240912,154000,23010860,4440,4440,4440,4440,0
|
|
20240912,153900,23010860,4440,4440,4440,4440,0
|
|
20240912,153800,23010860,4440,4440,4440,4440,0
|
|
20240912,153700,23010860,4440,4440,4440,4440,0
|
|
20240912,153600,23010860,4440,4440,4440,4440,0
|
|
20240912,153500,23010860,4440,4440,4440,4440,0
|
|
20240912,153400,23010860,4440,4440,4440,4440,0
|
|
20240912,153300,23010860,4440,4440,4440,4440,0
|
|
20240912,153200,23010860,4440,4440,4440,4440,0
|
|
20240912,153100,23010860,4440,4440,4440,4440,0
|
|
20240912,153000,23010860,4440,4440,4440,4440,152
|
|
20240912,152900,22335980,4410,4410,4410,4410,0
|
|
20240912,152800,22335980,4410,4410,4410,4410,0
|
|
20240912,152700,22335980,4410,4410,4410,4410,0
|
|
20240912,152600,22335980,4410,4410,4410,4410,0
|
|
20240912,152500,22335980,4410,4410,4410,4410,0
|
|
20240912,152400,22335980,4410,4410,4410,4410,0
|
|
20240912,152300,22335980,4410,4410,4410,4410,0
|
|
20240912,152200,22335980,4410,4410,4410,4410,0
|
|
20240912,152100,22335980,4410,4410,4410,4410,0
|
|
20240912,152000,22335980,4410,4410,4410,4410,0
|
|
20240912,151900,22335980,4410,4410,4410,4410,1
|
|
20240912,151800,22331570,4410,4410,4410,4410,13
|
|
20240912,151700,22274240,4410,4410,4410,4410,0
|
|
20240912,151600,22274240,4410,4410,4410,4410,0
|
|
20240912,151500,22274240,4410,4410,4410,4410,0
|
|
20240912,151400,22274240,4410,4410,4410,4410,0
|
|
20240912,151300,22274240,4410,4410,4410,4410,0
|
|
20240912,151200,22274240,4410,4410,4410,4410,46
|
|
20240912,151100,22071380,4450,4450,4450,4450,0
|
|
20240912,151000,22071380,4450,4450,4450,4450,0
|
|
20240912,150900,22071380,4450,4450,4450,4450,0
|
|
20240912,150800,22071380,4450,4450,4450,4450,0
|
|
20240912,150700,22071380,4450,4450,4450,4450,0
|
|
20240912,150600,22071380,4450,4450,4450,4450,0
|
|
20240912,150500,22071380,4450,4450,4450,4450,0
|
|
20240912,150400,22071380,4450,4450,4450,4450,0
|
|
20240912,150300,22071380,4450,4445,4450,4445,3
|
|
20240912,150200,22058035,4410,4410,4410,4410,20
|
|
20240912,150100,21969835,4415,4415,4415,4415,0
|
|
20240912,150000,21969835,4415,4415,4415,4415,0
|
|
20240912,145900,21969835,4415,4415,4415,4415,43
|
|
20240912,145800,21779990,4415,4415,4415,4415,0
|
|
20240912,145700,21779990,4415,4415,4415,4415,0
|
|
20240912,145600,21779990,4415,4415,4415,4415,0
|
|
20240912,145500,21779990,4415,4415,4415,4415,20
|
|
20240912,145400,21691690,4415,4415,4415,4415,120
|
|
20240912,145300,21161890,4450,4450,4450,4450,0
|
|
20240912,145200,21161890,4450,4450,4450,4450,0
|
|
20240912,145100,21161890,4450,4450,4450,4450,0
|
|
20240912,145000,21161890,4450,4450,4450,4450,0
|
|
20240912,144900,21161890,4450,4450,4450,4450,0
|
|
20240912,144800,21161890,4450,4450,4450,4450,0
|
|
20240912,144700,21161890,4450,4450,4450,4450,0
|
|
20240912,144600,21161890,4450,4450,4450,4450,0
|
|
20240912,144500,21161890,4450,4450,4450,4450,0
|
|
20240912,144400,21161890,4450,4450,4450,4450,0
|
|
20240912,144300,21161890,4450,4450,4450,4450,0
|
|
20240912,144200,21161890,4450,4450,4450,4450,0
|
|
20240912,144100,21161890,4450,4450,4450,4450,1
|
|
20240912,144000,21157440,4395,4395,4395,4395,0
|
|
20240912,143900,21157440,4395,4395,4395,4395,0
|
|
20240912,143800,21157440,4395,4395,4395,4395,0
|
|
20240912,143700,21157440,4395,4425,4425,4395,200
|
|
20240912,143600,20278370,4430,4430,4430,4430,0
|
|
20240912,143500,20278370,4430,4430,4430,4430,0
|
|
20240912,143400,20278370,4430,4430,4430,4430,0
|
|
20240912,143300,20278370,4430,4430,4430,4430,0
|
|
20240912,143200,20278370,4430,4430,4430,4430,10
|
|
20240912,143100,20234070,4425,4425,4425,4425,0
|
|
20240912,143000,20234070,4425,4425,4425,4425,0
|
|
20240912,142900,20234070,4425,4425,4425,4425,1
|
|
20240912,142800,20229645,4425,4425,4425,4425,0
|
|
20240912,142700,20229645,4425,4425,4425,4425,0
|
|
20240912,142600,20229645,4425,4425,4425,4425,0
|
|
20240912,142500,20229645,4425,4425,4425,4425,0
|
|
20240912,142400,20229645,4425,4425,4425,4425,0
|
|
20240912,142300,20229645,4425,4425,4425,4425,0
|
|
20240912,142200,20229645,4425,4425,4425,4425,0
|
|
20240912,142100,20229645,4425,4425,4425,4425,0
|
|
20240912,142000,20229645,4425,4425,4425,4425,50
|
|
20240912,141900,20008395,4465,4465,4465,4465,0
|
|
20240912,141800,20008395,4465,4465,4465,4465,0
|
|
20240912,141700,20008395,4465,4465,4465,4465,0
|
|
20240912,141600,20008395,4465,4465,4465,4465,0
|
|
20240912,141500,20008395,4465,4465,4465,4465,0
|
|
20240912,141400,20008395,4465,4465,4465,4465,0
|
|
20240912,141300,20008395,4465,4465,4465,4465,0
|
|
20240912,141200,20008395,4465,4465,4465,4465,0
|
|
20240912,141100,20008395,4465,4465,4465,4465,0
|
|
20240912,141000,20008395,4465,4465,4465,4465,0
|
|
20240912,140900,20008395,4465,4465,4465,4465,0
|
|
20240912,140800,20008395,4465,4465,4465,4465,250
|
|
20240912,140700,18892145,4440,4420,4440,4420,329
|
|
20240912,140600,17433885,4415,4415,4415,4415,50
|
|
20240912,140500,17213135,4425,4425,4425,4425,0
|
|
20240912,140400,17213135,4425,4425,4425,4425,0
|
|
20240912,140300,17213135,4425,4425,4425,4425,0
|
|
20240912,140200,17213135,4425,4410,4425,4390,611
|
|
20240912,140100,14525640,4405,4405,4405,4405,0
|
|
20240912,140000,14525640,4405,4405,4405,4405,0
|
|
20240912,135900,14525640,4405,4405,4405,4405,49
|
|
20240912,135800,14309795,4405,4405,4405,4405,0
|
|
20240912,135700,14309795,4405,4405,4405,4405,0
|
|
20240912,135600,14309795,4405,4405,4405,4405,0
|
|
20240912,135500,14309795,4405,4405,4405,4405,0
|
|
20240912,135400,14309795,4405,4405,4405,4405,0
|
|
20240912,135300,14309795,4405,4405,4405,4405,0
|
|
20240912,135200,14309795,4405,4405,4405,4405,0
|
|
20240912,135100,14309795,4405,4405,4405,4405,0
|
|
20240912,135000,14309795,4405,4405,4405,4405,0
|
|
20240912,134900,14309795,4405,4405,4405,4405,0
|
|
20240912,134800,14309795,4405,4405,4405,4405,70
|
|
20240912,134700,14001445,4390,4390,4390,4390,0
|
|
20240912,134600,14001445,4390,4390,4390,4390,0
|
|
20240912,134500,14001445,4390,4390,4390,4390,0
|
|
20240912,134400,14001445,4390,4390,4390,4390,0
|
|
20240912,134300,14001445,4390,4390,4390,4390,0
|
|
20240912,134200,14001445,4390,4390,4390,4390,0
|
|
20240912,134100,14001445,4390,4390,4390,4390,0
|
|
20240912,134000,14001445,4390,4390,4390,4390,0
|
|
20240912,133900,14001445,4390,4370,4390,4370,440
|
|
20240912,133800,12073165,4365,4365,4365,4365,30
|
|
20240912,133700,11942215,4360,4355,4360,4355,496
|
|
20240912,133600,9780490,4355,4355,4355,4355,0
|
|
20240912,133500,9780490,4355,4355,4355,4355,259
|
|
20240912,133400,8652545,4355,4355,4355,4355,2
|
|
20240912,133300,8643835,4350,4350,4350,4350,0
|
|
20240912,133200,8643835,4350,4350,4350,4350,0
|
|
20240912,133100,8643835,4350,4350,4350,4350,0
|
|
20240912,133000,8643835,4350,4350,4350,4350,0
|
|
20240912,132900,8643835,4350,4350,4350,4350,0
|
|
20240912,132800,8643835,4350,4350,4350,4350,0
|
|
20240912,132700,8643835,4350,4350,4350,4350,0
|
|
20240912,132600,8643835,4350,4350,4350,4350,0
|
|
20240912,132500,8643835,4350,4350,4350,4350,0
|
|
20240912,132400,8643835,4350,4350,4350,4350,0
|
|
20240912,132300,8643835,4350,4350,4350,4350,0
|
|
20240912,132200,8643835,4350,4350,4350,4350,100
|
|
20240912,132100,8208835,4345,4345,4345,4345,6
|
|
20240912,132000,8182765,4345,4345,4345,4345,0
|
|
20240912,131900,8182765,4345,4340,4345,4340,101
|
|
20240912,131800,7743925,4305,4305,4305,4305,0
|
|
20240912,131700,7743925,4305,4305,4305,4305,0
|
|
20240912,131600,7743925,4305,4305,4305,4305,0
|
|
20240912,131500,7743925,4305,4305,4305,4305,0
|
|
20240912,131400,7743925,4305,4305,4305,4305,0
|
|
20240912,131300,7743925,4305,4305,4305,4305,0
|
|
20240912,131200,7743925,4305,4305,4305,4305,0
|
|
20240912,131100,7743925,4305,4305,4305,4305,0
|
|
20240912,131000,7743925,4305,4305,4305,4305,0
|
|
20240912,130900,7743925,4305,4305,4305,4305,0
|
|
20240912,130800,7743925,4305,4305,4305,4305,0
|
|
20240912,130700,7743925,4305,4305,4305,4305,0
|
|
20240912,130600,7743925,4305,4305,4305,4305,0
|
|
20240912,130500,7743925,4305,4305,4305,4305,0
|
|
20240912,130400,7743925,4305,4305,4305,4305,0
|
|
20240912,130300,7743925,4305,4305,4305,4305,0
|
|
20240912,130200,7743925,4305,4305,4305,4305,0
|
|
20240912,130100,7743925,4305,4305,4305,4305,0
|
|
20240912,130000,7743925,4305,4305,4305,4305,0
|
|
20240912,125900,7743925,4305,4305,4305,4305,0
|
|
20240912,125800,7743925,4305,4305,4305,4305,0
|
|
20240912,125700,7743925,4305,4305,4305,4305,0
|
|
20240912,125600,7743925,4305,4305,4305,4305,0
|
|
20240912,125500,7743925,4305,4305,4305,4305,0
|
|
20240912,125400,7743925,4305,4305,4305,4305,0
|
|
20240912,125300,7743925,4305,4305,4305,4305,4
|
|
20240912,125200,7726705,4355,4355,4355,4355,0
|
|
20240912,125100,7726705,4355,4355,4355,4355,0
|
|
20240912,125000,7726705,4355,4355,4355,4355,0
|
|
20240912,124900,7726705,4355,4355,4355,4355,0
|
|
20240912,124800,7726705,4355,4355,4355,4355,0
|
|
20240912,124700,7726705,4355,4355,4355,4355,0
|
|
20240912,124600,7726705,4355,4355,4355,4355,0
|
|
20240912,124500,7726705,4355,4355,4355,4355,0
|
|
20240912,124400,7726705,4355,4355,4355,4355,0
|
|
20240912,124300,7726705,4355,4355,4355,4355,0
|
|
20240912,124200,7726705,4355,4355,4355,4355,0
|
|
20240912,124100,7726705,4355,4355,4355,4355,0
|
|
20240912,124000,7726705,4355,4355,4355,4355,0
|
|
20240912,123900,7726705,4355,4355,4355,4355,0
|
|
20240912,123800,7726705,4355,4355,4355,4355,0
|
|
20240912,123700,7726705,4355,4355,4355,4355,0
|
|
20240912,123600,7726705,4355,4355,4355,4355,0
|
|
20240912,123500,7726705,4355,4355,4355,4355,0
|
|
20240912,123400,7726705,4355,4355,4355,4355,0
|
|
20240912,123300,7726705,4355,4355,4355,4355,0
|
|
20240912,123200,7726705,4355,4355,4355,4355,0
|
|
20240912,123100,7726705,4355,4355,4355,4355,0
|
|
20240912,123000,7726705,4355,4355,4355,4355,0
|
|
20240912,122900,7726705,4355,4355,4355,4355,0
|
|
20240912,122800,7726705,4355,4355,4355,4355,0
|
|
20240912,122700,7726705,4355,4355,4355,4355,0
|
|
20240912,122600,7726705,4355,4355,4355,4355,0
|
|
20240912,122500,7726705,4355,4355,4355,4355,0
|
|
20240912,122400,7726705,4355,4350,4355,4350,2
|
|
20240912,122300,7718000,4305,4305,4305,4305,0
|
|
20240912,122200,7718000,4305,4305,4305,4305,0
|
|
20240912,122100,7718000,4305,4305,4305,4305,0
|
|
20240912,122000,7718000,4305,4305,4305,4305,0
|
|
20240912,121900,7718000,4305,4305,4305,4305,0
|
|
20240912,121800,7718000,4305,4305,4305,4305,0
|
|
20240912,121700,7718000,4305,4305,4305,4305,100
|
|
20240912,121600,7287500,4300,4320,4320,4300,200
|
|
20240912,121500,6425450,4360,4360,4360,4360,0
|
|
20240912,121400,6425450,4360,4360,4360,4360,0
|
|
20240912,121300,6425450,4360,4360,4360,4360,0
|
|
20240912,121200,6425450,4360,4360,4360,4360,0
|
|
20240912,121100,6425450,4360,4360,4360,4360,0
|
|
20240912,121000,6425450,4360,4360,4360,4360,0
|
|
20240912,120900,6425450,4360,4360,4360,4360,0
|
|
20240912,120800,6425450,4360,4360,4360,4360,0
|
|
20240912,120700,6425450,4360,4360,4360,4360,0
|
|
20240912,120600,6425450,4360,4360,4360,4360,0
|
|
20240912,120500,6425450,4360,4360,4360,4360,0
|
|
20240912,120400,6425450,4360,4360,4360,4360,0
|
|
20240912,120300,6425450,4360,4360,4360,4360,0
|
|
20240912,120200,6425450,4360,4360,4360,4360,0
|
|
20240912,120100,6425450,4360,4360,4360,4360,0
|
|
20240912,120000,6425450,4360,4360,4360,4360,0
|
|
20240912,115900,6425450,4360,4360,4360,4360,0
|
|
20240912,115800,6425450,4360,4360,4360,4360,0
|
|
20240912,115700,6425450,4360,4360,4360,4360,0
|
|
20240912,115600,6425450,4360,4360,4360,4360,0
|
|
20240912,115500,6425450,4360,4360,4360,4360,0
|
|
20240912,115400,6425450,4360,4360,4360,4360,0
|
|
20240912,115300,6425450,4360,4360,4360,4360,0
|
|
20240912,115200,6425450,4360,4360,4360,4360,0
|
|
20240912,115100,6425450,4360,4360,4360,4360,0
|
|
20240912,115000,6425450,4360,4360,4360,4360,0
|
|
20240912,114900,6425450,4360,4360,4360,4360,0
|
|
20240912,114800,6425450,4360,4360,4360,4360,0
|
|
20240912,114700,6425450,4360,4360,4360,4360,20
|
|
20240912,114600,6338250,4360,4360,4360,4360,0
|
|
20240912,114500,6338250,4360,4360,4360,4360,0
|
|
20240912,114400,6338250,4360,4360,4360,4360,0
|
|
20240912,114300,6338250,4360,4360,4360,4360,0
|
|
20240912,114200,6338250,4360,4360,4360,4360,0
|
|
20240912,114100,6338250,4360,4360,4360,4360,0
|
|
20240912,114000,6338250,4360,4360,4360,4360,0
|
|
20240912,113900,6338250,4360,4360,4360,4360,0
|
|
20240912,113800,6338250,4360,4350,4360,4350,50
|
|
20240912,113700,6120260,4355,4355,4355,4355,0
|
|
20240912,113600,6120260,4355,4355,4355,4355,0
|
|
20240912,113500,6120260,4355,4355,4355,4355,0
|
|
20240912,113400,6120260,4355,4355,4355,4355,0
|
|
20240912,113300,6120260,4355,4355,4355,4355,0
|
|
20240912,113200,6120260,4355,4355,4355,4355,0
|
|
20240912,113100,6120260,4355,4355,4355,4355,0
|
|
20240912,113000,6120260,4355,4355,4355,4355,0
|
|
20240912,112900,6120260,4355,4355,4355,4355,0
|
|
20240912,112800,6120260,4355,4355,4355,4355,0
|
|
20240912,112700,6120260,4355,4355,4355,4355,1
|
|
20240912,112600,6115905,4320,4320,4320,4320,0
|
|
20240912,112500,6115905,4320,4320,4320,4320,0
|
|
20240912,112400,6115905,4320,4320,4320,4320,0
|
|
20240912,112300,6115905,4320,4320,4320,4320,0
|
|
20240912,112200,6115905,4320,4320,4320,4320,0
|
|
20240912,112100,6115905,4320,4320,4320,4320,0
|
|
20240912,112000,6115905,4320,4320,4320,4320,40
|
|
20240912,111900,5943105,4360,4360,4360,4360,0
|
|
20240912,111800,5943105,4360,4360,4360,4360,0
|
|
20240912,111700,5943105,4360,4360,4360,4360,0
|
|
20240912,111600,5943105,4360,4360,4360,4360,0
|
|
20240912,111500,5943105,4360,4360,4360,4360,0
|
|
20240912,111400,5943105,4360,4360,4360,4360,0
|
|
20240912,111300,5943105,4360,4360,4360,4360,0
|
|
20240912,111200,5943105,4360,4360,4360,4360,0
|
|
20240912,111100,5943105,4360,4360,4360,4360,0
|
|
20240912,111000,5943105,4360,4360,4360,4360,0
|
|
20240912,110900,5943105,4360,4360,4360,4360,0
|
|
20240912,110800,5943105,4360,4360,4360,4360,0
|
|
20240912,110700,5943105,4360,4360,4360,4360,0
|
|
20240912,110600,5943105,4360,4360,4360,4360,0
|
|
20240912,110500,5943105,4360,4360,4360,4360,0
|
|
20240912,110400,5943105,4360,4360,4360,4360,0
|
|
20240912,110300,5943105,4360,4360,4360,4360,0
|
|
20240912,110200,5943105,4360,4360,4360,4360,0
|
|
20240912,110100,5943105,4360,4360,4360,4360,0
|
|
20240912,110000,5943105,4360,4360,4360,4360,0
|
|
20240912,105900,5943105,4360,4360,4360,4360,0
|
|
20240912,105800,5943105,4360,4360,4360,4360,0
|
|
20240912,105700,5943105,4360,4360,4360,4360,0
|
|
20240912,105600,5943105,4360,4360,4360,4360,0
|
|
20240912,105500,5943105,4360,4360,4360,4360,0
|
|
20240912,105400,5943105,4360,4360,4360,4360,5
|
|
20240912,105300,5921305,4360,4360,4360,4360,0
|
|
20240912,105200,5921305,4360,4360,4360,4360,0
|
|
20240912,105100,5921305,4360,4360,4360,4360,0
|
|
20240912,105000,5921305,4360,4360,4360,4360,0
|
|
20240912,104900,5921305,4360,4360,4360,4360,0
|
|
20240912,104800,5921305,4360,4360,4360,4360,0
|
|
20240912,104700,5921305,4360,4360,4360,4360,0
|
|
20240912,104600,5921305,4360,4360,4360,4360,0
|
|
20240912,104500,5921305,4360,4360,4360,4360,0
|
|
20240912,104400,5921305,4360,4360,4360,4360,0
|
|
20240912,104300,5921305,4360,4360,4360,4360,0
|
|
20240912,104200,5921305,4360,4355,4360,4355,202
|
|
20240912,104100,5040690,4335,4335,4335,4335,0
|
|
20240912,104000,5040690,4335,4335,4335,4335,90
|
|
20240912,103900,4650540,4335,4335,4335,4335,0
|
|
20240912,103800,4650540,4335,4335,4335,4335,0
|
|
20240912,103700,4650540,4335,4335,4335,4335,0
|
|
20240912,103600,4650540,4335,4335,4335,4335,0
|
|
20240912,103500,4650540,4335,4335,4335,4335,0
|
|
20240912,103400,4650540,4335,4335,4335,4335,0
|
|
20240912,103300,4650540,4335,4335,4335,4335,0
|
|
20240912,103200,4650540,4335,4335,4335,4335,0
|
|
20240912,103100,4650540,4335,4335,4335,4335,0
|
|
20240912,103000,4650540,4335,4335,4335,4335,0
|
|
20240912,102900,4650540,4335,4335,4335,4335,0
|
|
20240912,102800,4650540,4335,4335,4335,4335,122
|
|
20240912,102700,4121670,4335,4335,4335,4335,0
|
|
20240912,102600,4121670,4335,4335,4335,4335,0
|
|
20240912,102500,4121670,4335,4335,4335,4335,0
|
|
20240912,102400,4121670,4335,4335,4335,4335,0
|
|
20240912,102300,4121670,4335,4335,4335,4335,0
|
|
20240912,102200,4121670,4335,4335,4335,4335,0
|
|
20240912,102100,4121670,4335,4335,4335,4335,0
|
|
20240912,102000,4121670,4335,4335,4335,4335,50
|
|
20240912,101900,3904920,4335,4335,4335,4335,30
|
|
20240912,101800,3774870,4355,4355,4355,4355,0
|
|
20240912,101700,3774870,4355,4355,4355,4355,0
|
|
20240912,101600,3774870,4355,4355,4355,4355,0
|
|
20240912,101500,3774870,4355,4355,4355,4355,0
|
|
20240912,101400,3774870,4355,4355,4355,4355,0
|
|
20240912,101300,3774870,4355,4355,4355,4355,0
|
|
20240912,101200,3774870,4355,4355,4355,4355,0
|
|
20240912,101100,3774870,4355,4355,4355,4355,0
|
|
20240912,101000,3774870,4355,4355,4355,4355,0
|
|
20240912,100900,3774870,4355,4355,4355,4355,0
|
|
20240912,100800,3774870,4355,4355,4355,4355,0
|
|
20240912,100700,3774870,4355,4355,4355,4355,0
|
|
20240912,100600,3774870,4355,4355,4355,4355,0
|
|
20240912,100500,3774870,4355,4355,4355,4355,0
|
|
20240912,100400,3774870,4355,4355,4355,4355,1
|
|
20240912,100300,3770515,4350,4350,4350,4350,1
|
|
20240912,100200,3766165,4355,4355,4355,4355,0
|
|
20240912,100100,3766165,4355,4355,4355,4355,0
|
|
20240912,100000,3766165,4355,4355,4355,4355,0
|
|
20240912,095900,3766165,4355,4355,4355,4355,0
|
|
20240912,095800,3766165,4355,4355,4355,4355,0
|
|
20240912,095700,3766165,4355,4355,4355,4355,0
|
|
20240912,095600,3766165,4355,4355,4355,4355,0
|
|
20240912,095500,3766165,4355,4355,4355,4355,0
|
|
20240912,095400,3766165,4355,4355,4355,4355,1
|
|
20240912,095300,3761810,4360,4360,4360,4360,0
|
|
20240912,095200,3761810,4360,4360,4360,4360,0
|
|
20240912,095100,3761810,4360,4360,4360,4360,7
|
|
20240912,095000,3731290,4360,4360,4360,4360,0
|
|
20240912,094900,3731290,4360,4360,4360,4360,0
|
|
20240912,094800,3731290,4360,4360,4360,4360,0
|
|
20240912,094700,3731290,4360,4360,4360,4360,0
|
|
20240912,094600,3731290,4360,4360,4360,4360,0
|
|
20240912,094500,3731290,4360,4360,4360,4360,0
|
|
20240912,094400,3731290,4360,4360,4360,4360,0
|
|
20240912,094300,3731290,4360,4360,4360,4360,0
|
|
20240912,094200,3731290,4360,4360,4360,4360,0
|
|
20240912,094100,3731290,4360,4360,4360,4360,0
|
|
20240912,094000,3731290,4360,4360,4360,4360,1
|
|
20240912,093900,3726930,4360,4360,4360,4360,1
|
|
20240912,093800,3722570,4360,4360,4360,4360,10
|
|
20240912,093700,3678970,4360,4360,4360,4360,0
|
|
20240912,093600,3678970,4360,4360,4360,4360,0
|
|
20240912,093500,3678970,4360,4360,4360,4360,0
|
|
20240912,093400,3678970,4360,4360,4360,4360,0
|
|
20240912,093300,3678970,4360,4360,4360,4360,0
|
|
20240912,093200,3678970,4360,4360,4360,4360,0
|
|
20240912,093100,3678970,4360,4360,4360,4360,19
|
|
20240912,093000,3596130,4335,4335,4335,4335,0
|
|
20240912,092900,3596130,4335,4335,4335,4335,0
|
|
20240912,092800,3596130,4335,4335,4335,4335,0
|
|
20240912,092700,3596130,4335,4335,4335,4335,0
|
|
20240912,092600,3596130,4335,4335,4335,4335,0
|
|
20240912,092500,3596130,4335,4335,4335,4335,1
|
|
20240912,092400,3591795,4335,4335,4335,4335,0
|
|
20240912,092300,3591795,4335,4335,4335,4335,0
|
|
20240912,092200,3591795,4335,4335,4335,4335,0
|
|
20240912,092100,3591795,4335,4335,4335,4335,0
|
|
20240912,092000,3591795,4335,4335,4335,4335,0
|
|
20240912,091900,3591795,4335,4335,4335,4335,0
|
|
20240912,091800,3591795,4335,4335,4335,4335,0
|
|
20240912,091700,3591795,4335,4335,4335,4335,0
|
|
20240912,091600,3591795,4335,4335,4335,4335,0
|
|
20240912,091500,3591795,4335,4335,4335,4335,0
|
|
20240912,091400,3591795,4335,4335,4335,4335,0
|
|
20240912,091300,3591795,4335,4335,4335,4335,0
|
|
20240912,091200,3591795,4335,4335,4335,4335,0
|
|
20240912,091100,3591795,4335,4335,4335,4335,0
|
|
20240912,091000,3591795,4335,4335,4335,4335,0
|
|
20240912,090900,3591795,4335,4335,4335,4335,0
|
|
20240912,090800,3591795,4335,4335,4335,4335,0
|
|
20240912,090700,3591795,4335,4335,4335,4335,0
|
|
20240912,090600,3591795,4335,4335,4335,4335,0
|
|
20240912,090500,3591795,4335,4335,4335,4335,17
|
|
20240912,090400,3518100,4300,4300,4300,4300,0
|
|
20240912,090300,3518100,4300,4300,4300,4300,30
|
|
20240912,090200,3389100,4290,4290,4290,4290,0
|
|
20240912,090100,3389100,4290,4290,4290,4290,0
|
|
20240912,090000,3389100,4290,4290,4290,4290,790
|