715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,205200,64594240,4715,4715,4715,4715,185
|
|
20240913,205100,64594240,4715,4715,4715,4715,0
|
|
20240913,205000,64594240,4715,4715,4715,4715,0
|
|
20240913,204900,64594240,4715,4715,4715,4715,0
|
|
20240913,204800,64594240,4715,4715,4715,4715,0
|
|
20240913,204700,64594240,4715,4715,4715,4715,0
|
|
20240913,204600,64594240,4715,4715,4715,4715,0
|
|
20240913,204500,64594240,4715,4715,4715,4715,0
|
|
20240913,204400,64594240,4715,4715,4715,4715,0
|
|
20240913,204300,64594240,4715,4715,4715,4715,0
|
|
20240913,204200,64594240,4715,4715,4715,4715,0
|
|
20240913,204100,64594240,4715,4715,4715,4715,0
|
|
20240913,204000,64594240,4715,4715,4715,4715,0
|
|
20240913,203900,64594240,4715,4715,4715,4715,0
|
|
20240913,203800,64594240,4715,4715,4715,4715,0
|
|
20240913,203700,64594240,4715,4715,4715,4715,0
|
|
20240913,203600,64594240,4715,4715,4715,4715,0
|
|
20240913,203500,64594240,4715,4715,4715,4715,0
|
|
20240913,203400,64594240,4715,4715,4715,4715,0
|
|
20240913,203300,64594240,4715,4715,4715,4715,0
|
|
20240913,203200,64594240,4715,4715,4715,4715,0
|
|
20240913,203100,64594240,4715,4715,4715,4715,0
|
|
20240913,203000,64594240,4715,4715,4715,4715,0
|
|
20240913,202900,64594240,4715,4715,4715,4715,0
|
|
20240913,202800,64594240,4715,4715,4715,4715,0
|
|
20240913,202700,64594240,4715,4715,4715,4715,0
|
|
20240913,202600,64594240,4715,4715,4715,4715,0
|
|
20240913,202500,64594240,4715,4715,4715,4715,0
|
|
20240913,202400,64594240,4715,4715,4715,4715,0
|
|
20240913,202300,64594240,4715,4715,4715,4715,0
|
|
20240913,202200,64594240,4715,4715,4715,4715,185
|
|
20240913,202100,64594240,4715,4715,4715,4715,0
|
|
20240913,202000,64594240,4715,4715,4715,4715,0
|
|
20240913,201900,64594240,4715,4715,4715,4715,0
|
|
20240913,201800,64594240,4715,4715,4715,4715,0
|
|
20240913,201700,64594240,4715,4715,4715,4715,0
|
|
20240913,201600,64594240,4715,4715,4715,4715,0
|
|
20240913,201500,64594240,4715,4715,4715,4715,0
|
|
20240913,201400,64594240,4715,4715,4715,4715,0
|
|
20240913,201300,64594240,4715,4715,4715,4715,0
|
|
20240913,201200,64594240,4715,4715,4715,4715,0
|
|
20240913,201100,64594240,4715,4715,4715,4715,0
|
|
20240913,201000,64594240,4715,4715,4715,4715,0
|
|
20240913,200900,64594240,4715,4715,4715,4715,0
|
|
20240913,200800,64594240,4715,4715,4715,4715,0
|
|
20240913,200700,64594240,4715,4715,4715,4715,0
|
|
20240913,200600,64594240,4715,4715,4715,4715,0
|
|
20240913,200500,64594240,4715,4715,4715,4715,0
|
|
20240913,200400,64594240,4715,4715,4715,4715,0
|
|
20240913,200300,64594240,4715,4715,4715,4715,0
|
|
20240913,200200,64594240,4715,4715,4715,4715,0
|
|
20240913,200100,64594240,4715,4715,4715,4715,0
|
|
20240913,200000,64594240,4715,4715,4715,4715,0
|
|
20240913,195900,64594240,4715,4715,4715,4715,0
|
|
20240913,195800,64594240,4715,4715,4715,4715,0
|
|
20240913,195700,64594240,4715,4715,4715,4715,0
|
|
20240913,195600,64594240,4715,4715,4715,4715,0
|
|
20240913,195500,64594240,4715,4715,4715,4715,0
|
|
20240913,195400,64594240,4715,4715,4715,4715,0
|
|
20240913,195300,64594240,4715,4715,4715,4715,0
|
|
20240913,195200,64594240,4715,4715,4715,4715,185
|
|
20240913,195100,64594240,4715,4715,4715,4715,0
|
|
20240913,195000,64594240,4715,4715,4715,4715,0
|
|
20240913,194900,64594240,4715,4715,4715,4715,0
|
|
20240913,194800,64594240,4715,4715,4715,4715,0
|
|
20240913,194700,64594240,4715,4715,4715,4715,0
|
|
20240913,194600,64594240,4715,4715,4715,4715,0
|
|
20240913,194500,64594240,4715,4715,4715,4715,0
|
|
20240913,194400,64594240,4715,4715,4715,4715,0
|
|
20240913,194300,64594240,4715,4715,4715,4715,0
|
|
20240913,194200,64594240,4715,4715,4715,4715,0
|
|
20240913,194100,64594240,4715,4715,4715,4715,0
|
|
20240913,194000,64594240,4715,4715,4715,4715,0
|
|
20240913,193900,64594240,4715,4715,4715,4715,0
|
|
20240913,193800,64594240,4715,4715,4715,4715,0
|
|
20240913,193700,64594240,4715,4715,4715,4715,0
|
|
20240913,193600,64594240,4715,4715,4715,4715,0
|
|
20240913,193500,64594240,4715,4715,4715,4715,0
|
|
20240913,193400,64594240,4715,4715,4715,4715,0
|
|
20240913,193300,64594240,4715,4715,4715,4715,0
|
|
20240913,193200,64594240,4715,4715,4715,4715,0
|
|
20240913,193100,64594240,4715,4715,4715,4715,0
|
|
20240913,193000,64594240,4715,4715,4715,4715,0
|
|
20240913,192900,64594240,4715,4715,4715,4715,0
|
|
20240913,192800,64594240,4715,4715,4715,4715,0
|
|
20240913,192700,64594240,4715,4715,4715,4715,0
|
|
20240913,192600,64594240,4715,4715,4715,4715,0
|
|
20240913,192500,64594240,4715,4715,4715,4715,0
|
|
20240913,192400,64594240,4715,4715,4715,4715,0
|
|
20240913,192300,64594240,4715,4715,4715,4715,0
|
|
20240913,192200,64594240,4715,4715,4715,4715,185
|
|
20240913,192100,64594240,4715,4715,4715,4715,0
|
|
20240913,192000,64594240,4715,4715,4715,4715,0
|
|
20240913,191900,64594240,4715,4715,4715,4715,0
|
|
20240913,191800,64594240,4715,4715,4715,4715,0
|
|
20240913,191700,64594240,4715,4715,4715,4715,0
|
|
20240913,191600,64594240,4715,4715,4715,4715,0
|
|
20240913,191500,64594240,4715,4715,4715,4715,0
|
|
20240913,191400,64594240,4715,4715,4715,4715,0
|
|
20240913,191300,64594240,4715,4715,4715,4715,0
|
|
20240913,191200,64594240,4715,4715,4715,4715,0
|
|
20240913,191100,64594240,4715,4715,4715,4715,0
|
|
20240913,191000,64594240,4715,4715,4715,4715,0
|
|
20240913,190900,64594240,4715,4715,4715,4715,0
|
|
20240913,190800,64594240,4715,4715,4715,4715,0
|
|
20240913,190700,64594240,4715,4715,4715,4715,0
|
|
20240913,190600,64594240,4715,4715,4715,4715,0
|
|
20240913,190500,64594240,4715,4715,4715,4715,0
|
|
20240913,190400,64594240,4715,4715,4715,4715,0
|
|
20240913,190300,64594240,4715,4715,4715,4715,0
|
|
20240913,190200,64594240,4715,4715,4715,4715,0
|
|
20240913,190100,64594240,4715,4715,4715,4715,0
|
|
20240913,190000,64594240,4715,4715,4715,4715,0
|
|
20240913,185900,64594240,4715,4715,4715,4715,0
|
|
20240913,185800,64594240,4715,4715,4715,4715,0
|
|
20240913,185700,64594240,4715,4715,4715,4715,0
|
|
20240913,185600,64594240,4715,4715,4715,4715,0
|
|
20240913,185500,64594240,4715,4715,4715,4715,0
|
|
20240913,185400,64594240,4715,4715,4715,4715,0
|
|
20240913,185300,64594240,4715,4715,4715,4715,0
|
|
20240913,185200,64594240,4715,4715,4715,4715,185
|
|
20240913,185100,64594240,4715,4715,4715,4715,0
|
|
20240913,185000,64594240,4715,4715,4715,4715,0
|
|
20240913,184900,64594240,4715,4715,4715,4715,0
|
|
20240913,184800,64594240,4715,4715,4715,4715,0
|
|
20240913,184700,64594240,4715,4715,4715,4715,0
|
|
20240913,184600,64594240,4715,4715,4715,4715,0
|
|
20240913,184500,64594240,4715,4715,4715,4715,0
|
|
20240913,184400,64594240,4715,4715,4715,4715,0
|
|
20240913,184300,64594240,4715,4715,4715,4715,0
|
|
20240913,184200,64594240,4715,4715,4715,4715,0
|
|
20240913,184100,64594240,4715,4715,4715,4715,0
|
|
20240913,184000,64594240,4715,4715,4715,4715,0
|
|
20240913,183900,64594240,4715,4715,4715,4715,0
|
|
20240913,183800,64594240,4715,4715,4715,4715,0
|
|
20240913,183700,64594240,4715,4715,4715,4715,0
|
|
20240913,183600,64594240,4715,4715,4715,4715,0
|
|
20240913,183500,64594240,4715,4715,4715,4715,0
|
|
20240913,183400,64594240,4715,4715,4715,4715,0
|
|
20240913,183300,64594240,4715,4715,4715,4715,0
|
|
20240913,183200,64594240,4715,4715,4715,4715,0
|
|
20240913,183100,64594240,4715,4715,4715,4715,0
|
|
20240913,183000,64594240,4715,4715,4715,4715,0
|
|
20240913,182900,64594240,4715,4715,4715,4715,0
|
|
20240913,182800,64594240,4715,4715,4715,4715,0
|
|
20240913,182700,64594240,4715,4715,4715,4715,0
|
|
20240913,182600,64594240,4715,4715,4715,4715,0
|
|
20240913,182500,64594240,4715,4715,4715,4715,0
|
|
20240913,182400,64594240,4715,4715,4715,4715,0
|
|
20240913,182300,64594240,4715,4715,4715,4715,0
|
|
20240913,182200,64594240,4715,4715,4715,4715,185
|
|
20240913,182100,64594240,4715,4715,4715,4715,0
|
|
20240913,182000,64594240,4715,4715,4715,4715,0
|
|
20240913,181900,64594240,4715,4715,4715,4715,0
|
|
20240913,181800,64594240,4715,4715,4715,4715,0
|
|
20240913,181700,64594240,4715,4715,4715,4715,0
|
|
20240913,181600,64594240,4715,4715,4715,4715,0
|
|
20240913,181500,64594240,4715,4715,4715,4715,0
|
|
20240913,181400,64594240,4715,4715,4715,4715,0
|
|
20240913,181300,64594240,4715,4715,4715,4715,0
|
|
20240913,181200,64594240,4715,4715,4715,4715,0
|
|
20240913,181100,64594240,4715,4715,4715,4715,0
|
|
20240913,181000,64594240,4715,4715,4715,4715,0
|
|
20240913,180900,64594240,4715,4715,4715,4715,0
|
|
20240913,180800,64594240,4715,4715,4715,4715,0
|
|
20240913,180700,64594240,4715,4715,4715,4715,0
|
|
20240913,180600,64594240,4715,4715,4715,4715,0
|
|
20240913,180500,64594240,4715,4715,4715,4715,0
|
|
20240913,180400,64594240,4715,4715,4715,4715,0
|
|
20240913,180300,64594240,4715,4715,4715,4715,0
|
|
20240913,180200,64594240,4715,4715,4715,4715,0
|
|
20240913,180100,64594240,4715,4715,4715,4715,0
|
|
20240913,180000,64594240,4715,4715,4715,4715,0
|
|
20240913,175900,64594240,4715,4715,4715,4715,0
|
|
20240913,175800,64594240,4715,4715,4715,4715,0
|
|
20240913,175700,64594240,4715,4715,4715,4715,0
|
|
20240913,175600,64594240,4715,4715,4715,4715,0
|
|
20240913,175500,64594240,4715,4715,4715,4715,0
|
|
20240913,175400,64594240,4715,4715,4715,4715,0
|
|
20240913,175300,64594240,4715,4715,4715,4715,0
|
|
20240913,175200,64594240,4715,4715,4715,4715,185
|
|
20240913,175100,64594240,4715,4715,4715,4715,0
|
|
20240913,175000,64594240,4715,4715,4715,4715,0
|
|
20240913,174900,64594240,4715,4715,4715,4715,0
|
|
20240913,174800,64594240,4715,4715,4715,4715,0
|
|
20240913,174700,64594240,4715,4715,4715,4715,0
|
|
20240913,174600,64594240,4715,4715,4715,4715,0
|
|
20240913,174500,64594240,4715,4715,4715,4715,0
|
|
20240913,174400,64594240,4715,4715,4715,4715,0
|
|
20240913,174300,64594240,4715,4715,4715,4715,0
|
|
20240913,174200,64594240,4715,4715,4715,4715,0
|
|
20240913,174100,64594240,4715,4715,4715,4715,0
|
|
20240913,174000,64594240,4715,4715,4715,4715,0
|
|
20240913,173900,64594240,4715,4715,4715,4715,0
|
|
20240913,173800,64594240,4715,4715,4715,4715,0
|
|
20240913,173700,64594240,4715,4715,4715,4715,0
|
|
20240913,173600,64594240,4715,4715,4715,4715,0
|
|
20240913,173500,64594240,4715,4715,4715,4715,0
|
|
20240913,173400,64594240,4715,4715,4715,4715,0
|
|
20240913,173300,64594240,4715,4715,4715,4715,0
|
|
20240913,173200,64594240,4715,4715,4715,4715,0
|
|
20240913,173100,64594240,4715,4715,4715,4715,0
|
|
20240913,173000,64594240,4715,4715,4715,4715,0
|
|
20240913,172900,64594240,4715,4715,4715,4715,0
|
|
20240913,172800,64594240,4715,4715,4715,4715,0
|
|
20240913,172700,64594240,4715,4715,4715,4715,0
|
|
20240913,172600,64594240,4715,4715,4715,4715,0
|
|
20240913,172500,64594240,4715,4715,4715,4715,0
|
|
20240913,172400,64594240,4715,4715,4715,4715,0
|
|
20240913,172300,64594240,4715,4715,4715,4715,0
|
|
20240913,172200,64594240,4715,4715,4715,4715,185
|
|
20240913,172100,64594240,4715,4715,4715,4715,0
|
|
20240913,172000,64594240,4715,4715,4715,4715,0
|
|
20240913,171900,64594240,4715,4715,4715,4715,0
|
|
20240913,171800,64594240,4715,4715,4715,4715,0
|
|
20240913,171700,64594240,4715,4715,4715,4715,0
|
|
20240913,171600,64594240,4715,4715,4715,4715,0
|
|
20240913,171500,64594240,4715,4715,4715,4715,0
|
|
20240913,171400,64594240,4715,4715,4715,4715,0
|
|
20240913,171300,64594240,4715,4715,4715,4715,0
|
|
20240913,171200,64594240,4715,4715,4715,4715,0
|
|
20240913,171100,64594240,4715,4715,4715,4715,0
|
|
20240913,171000,64594240,4715,4715,4715,4715,0
|
|
20240913,170900,64594240,4715,4715,4715,4715,0
|
|
20240913,170800,64594240,4715,4715,4715,4715,0
|
|
20240913,170700,64594240,4715,4715,4715,4715,0
|
|
20240913,170600,64594240,4715,4715,4715,4715,0
|
|
20240913,170500,64594240,4715,4715,4715,4715,0
|
|
20240913,170400,64594240,4715,4715,4715,4715,0
|
|
20240913,170300,64594240,4715,4715,4715,4715,0
|
|
20240913,170200,64594240,4715,4715,4715,4715,0
|
|
20240913,170100,64594240,4715,4715,4715,4715,0
|
|
20240913,170000,64594240,4715,4715,4715,4715,0
|
|
20240913,165900,64594240,4715,4715,4715,4715,0
|
|
20240913,165800,64594240,4715,4715,4715,4715,0
|
|
20240913,165700,64594240,4715,4715,4715,4715,0
|
|
20240913,165600,64594240,4715,4715,4715,4715,0
|
|
20240913,165500,64594240,4715,4715,4715,4715,0
|
|
20240913,165400,64594240,4715,4715,4715,4715,0
|
|
20240913,165300,64594240,4715,4715,4715,4715,0
|
|
20240913,165200,64594240,4715,4715,4715,4715,185
|
|
20240913,165100,64594240,4715,4715,4715,4715,0
|
|
20240913,165000,64594240,4715,4715,4715,4715,0
|
|
20240913,164900,64594240,4715,4715,4715,4715,0
|
|
20240913,164800,64594240,4715,4715,4715,4715,0
|
|
20240913,164700,64594240,4715,4715,4715,4715,0
|
|
20240913,164600,64594240,4715,4715,4715,4715,0
|
|
20240913,164500,64594240,4715,4715,4715,4715,0
|
|
20240913,164400,64594240,4715,4715,4715,4715,0
|
|
20240913,164300,64594240,4715,4715,4715,4715,0
|
|
20240913,164200,64594240,4715,4715,4715,4715,0
|
|
20240913,164100,64594240,4715,4715,4715,4715,0
|
|
20240913,164000,64594240,4715,4715,4715,4715,0
|
|
20240913,163900,64594240,4715,4715,4715,4715,0
|
|
20240913,163800,64594240,4715,4715,4715,4715,0
|
|
20240913,163700,64594240,4715,4715,4715,4715,0
|
|
20240913,163600,64594240,4715,4715,4715,4715,0
|
|
20240913,163500,64594240,4715,4715,4715,4715,0
|
|
20240913,163400,64594240,4715,4715,4715,4715,0
|
|
20240913,163300,64594240,4715,4715,4715,4715,0
|
|
20240913,163200,64594240,4715,4715,4715,4715,0
|
|
20240913,163100,64594240,4715,4715,4715,4715,0
|
|
20240913,163000,64594240,4715,4715,4715,4715,0
|
|
20240913,162900,64594240,4715,4715,4715,4715,0
|
|
20240913,162800,64594240,4715,4715,4715,4715,0
|
|
20240913,162700,64594240,4715,4715,4715,4715,0
|
|
20240913,162600,64594240,4715,4715,4715,4715,0
|
|
20240913,162500,64594240,4715,4715,4715,4715,0
|
|
20240913,162400,64594240,4715,4715,4715,4715,0
|
|
20240913,162300,64594240,4715,4715,4715,4715,0
|
|
20240913,162200,64594240,4715,4715,4715,4715,185
|
|
20240913,162100,64594240,4715,4715,4715,4715,0
|
|
20240913,162000,64594240,4715,4715,4715,4715,0
|
|
20240913,161900,64594240,4715,4715,4715,4715,0
|
|
20240913,161800,64594240,4715,4715,4715,4715,0
|
|
20240913,161700,64594240,4715,4715,4715,4715,0
|
|
20240913,161600,64594240,4715,4715,4715,4715,0
|
|
20240913,161500,64594240,4715,4715,4715,4715,0
|
|
20240913,161400,64594240,4715,4715,4715,4715,0
|
|
20240913,161300,64594240,4715,4715,4715,4715,0
|
|
20240913,161200,64594240,4715,4715,4715,4715,0
|
|
20240913,161100,64594240,4715,4715,4715,4715,0
|
|
20240913,161000,64594240,4715,4715,4715,4715,0
|
|
20240913,160900,64594240,4715,4715,4715,4715,0
|
|
20240913,160800,64594240,4715,4715,4715,4715,0
|
|
20240913,160700,64594240,4715,4715,4715,4715,0
|
|
20240913,160600,64594240,4715,4715,4715,4715,0
|
|
20240913,160500,64594240,4715,4715,4715,4715,0
|
|
20240913,160400,64594240,4715,4715,4715,4715,0
|
|
20240913,160300,64594240,4715,4715,4715,4715,0
|
|
20240913,160200,64594240,4715,4715,4715,4715,0
|
|
20240913,160100,64594240,4715,4715,4715,4715,0
|
|
20240913,160000,64594240,4715,4715,4715,4715,0
|
|
20240913,155900,64594240,4715,4715,4715,4715,0
|
|
20240913,155800,64594240,4715,4715,4715,4715,0
|
|
20240913,155700,64594240,4715,4715,4715,4715,0
|
|
20240913,155600,64594240,4715,4715,4715,4715,0
|
|
20240913,155500,64594240,4715,4715,4715,4715,0
|
|
20240913,155400,64594240,4715,4715,4715,4715,0
|
|
20240913,155300,64594240,4715,4715,4715,4715,0
|
|
20240913,155200,64594240,4715,4715,4715,4715,185
|
|
20240913,155100,64594240,4715,4715,4715,4715,0
|
|
20240913,155000,64594240,4715,4715,4715,4715,0
|
|
20240913,154900,64594240,4715,4715,4715,4715,0
|
|
20240913,154800,64594240,4715,4715,4715,4715,0
|
|
20240913,154700,64594240,4715,4715,4715,4715,0
|
|
20240913,154600,64594240,4715,4715,4715,4715,0
|
|
20240913,154500,64594240,4715,4715,4715,4715,0
|
|
20240913,154400,64594240,4715,4715,4715,4715,0
|
|
20240913,154300,64594240,4715,4715,4715,4715,0
|
|
20240913,154200,64594240,4715,4715,4715,4715,0
|
|
20240913,154100,64594240,4715,4715,4715,4715,0
|
|
20240913,154000,64594240,4715,4715,4715,4715,0
|
|
20240913,153900,64594240,4715,4715,4715,4715,0
|
|
20240913,153800,64594240,4715,4715,4715,4715,0
|
|
20240913,153700,64594240,4715,4715,4715,4715,0
|
|
20240913,153600,64594240,4715,4715,4715,4715,0
|
|
20240913,153500,64594240,4715,4715,4715,4715,0
|
|
20240913,153400,64594240,4715,4715,4715,4715,0
|
|
20240913,153300,64594240,4715,4715,4715,4715,0
|
|
20240913,153200,64594240,4715,4715,4715,4715,0
|
|
20240913,153100,64594240,4715,4715,4715,4715,0
|
|
20240913,153000,64594240,4715,4715,4715,4715,185
|
|
20240913,152900,63721965,4715,4715,4715,4715,0
|
|
20240913,152800,63721965,4715,4715,4715,4715,0
|
|
20240913,152700,63721965,4715,4715,4715,4715,0
|
|
20240913,152600,63721965,4715,4715,4715,4715,0
|
|
20240913,152500,63721965,4715,4715,4715,4715,0
|
|
20240913,152400,63721965,4715,4715,4715,4715,0
|
|
20240913,152300,63721965,4715,4715,4715,4715,0
|
|
20240913,152200,63721965,4715,4715,4715,4715,0
|
|
20240913,152100,63721965,4715,4715,4715,4715,0
|
|
20240913,152000,63721965,4715,4715,4715,4715,0
|
|
20240913,151900,63721965,4715,4715,4720,4715,200
|
|
20240913,151800,62778905,4715,4620,4715,4615,317
|
|
20240913,151700,61298170,4655,4650,4655,4645,300
|
|
20240913,151600,59902850,4650,4650,4650,4650,100
|
|
20240913,151500,59437850,4650,4640,4650,4640,100
|
|
20240913,151400,58972865,4650,4650,4650,4650,0
|
|
20240913,151300,58972865,4650,4650,4650,4650,0
|
|
20240913,151200,58972865,4650,4650,4650,4650,0
|
|
20240913,151100,58972865,4650,4650,4650,4650,0
|
|
20240913,151000,58972865,4650,4650,4650,4650,0
|
|
20240913,150900,58972865,4650,4650,4650,4650,105
|
|
20240913,150800,58484615,4650,4650,4650,4650,14
|
|
20240913,150700,58419515,4650,4650,4650,4650,136
|
|
20240913,150600,57787115,4650,4645,4650,4645,346
|
|
20240913,150500,56178260,4650,4645,4650,4645,9
|
|
20240913,150400,56136430,4650,4650,4650,4650,0
|
|
20240913,150300,56136430,4650,4650,4650,4630,40
|
|
20240913,150200,55951190,4630,4650,4650,4630,34
|
|
20240913,150100,55793750,4630,4650,4650,4630,47
|
|
20240913,150000,55576120,4645,4650,4650,4630,92
|
|
20240913,145900,55149845,4650,4650,4650,4650,0
|
|
20240913,145800,55149845,4650,4650,4650,4650,10
|
|
20240913,145700,55103345,4660,4660,4660,4660,0
|
|
20240913,145600,55103345,4660,4655,4660,4655,21
|
|
20240913,145500,55005585,4655,4655,4655,4655,0
|
|
20240913,145400,55005585,4655,4655,4655,4655,1
|
|
20240913,145300,55000930,4660,4660,4660,4660,0
|
|
20240913,145200,55000930,4660,4660,4660,4660,1
|
|
20240913,145100,54996270,4670,4670,4670,4670,100
|
|
20240913,145000,54529270,4670,4675,4675,4670,2
|
|
20240913,144900,54519925,4690,4680,4690,4680,2
|
|
20240913,144800,54510555,4690,4705,4705,4690,4
|
|
20240913,144700,54491755,4715,4580,4725,4580,1600
|
|
20240913,144600,47013595,4580,4580,4580,4580,0
|
|
20240913,144500,47013595,4580,4580,4580,4580,1
|
|
20240913,144400,47009015,4580,4580,4580,4580,0
|
|
20240913,144300,47009015,4580,4580,4580,4580,1
|
|
20240913,144200,47004435,4580,4580,4580,4580,4
|
|
20240913,144100,46986115,4580,4580,4580,4580,2
|
|
20240913,144000,46976955,4580,4580,4580,4580,3
|
|
20240913,143900,46963215,4580,4580,4580,4580,0
|
|
20240913,143800,46963215,4580,4580,4580,4580,1
|
|
20240913,143700,46958635,4575,4575,4575,4575,0
|
|
20240913,143600,46958635,4575,4575,4575,4575,0
|
|
20240913,143500,46958635,4575,4575,4575,4575,0
|
|
20240913,143400,46958635,4575,4575,4575,4575,0
|
|
20240913,143300,46958635,4575,4575,4575,4575,0
|
|
20240913,143200,46958635,4575,4565,4575,4565,10
|
|
20240913,143100,46912925,4565,4565,4565,4565,0
|
|
20240913,143000,46912925,4565,4565,4565,4565,14
|
|
20240913,142900,46849015,4560,4560,4560,4560,0
|
|
20240913,142800,46849015,4560,4560,4560,4560,0
|
|
20240913,142700,46849015,4560,4560,4560,4560,8
|
|
20240913,142600,46812535,4555,4555,4555,4555,0
|
|
20240913,142500,46812535,4555,4555,4555,4555,0
|
|
20240913,142400,46812535,4555,4555,4555,4555,0
|
|
20240913,142300,46812535,4555,4555,4555,4555,0
|
|
20240913,142200,46812535,4555,4555,4555,4555,0
|
|
20240913,142100,46812535,4555,4555,4555,4555,0
|
|
20240913,142000,46812535,4555,4555,4555,4555,0
|
|
20240913,141900,46812535,4555,4555,4555,4555,0
|
|
20240913,141800,46812535,4555,4555,4555,4555,0
|
|
20240913,141700,46812535,4555,4555,4555,4555,0
|
|
20240913,141600,46812535,4555,4555,4555,4555,0
|
|
20240913,141500,46812535,4555,4555,4555,4555,0
|
|
20240913,141400,46812535,4555,4555,4555,4555,0
|
|
20240913,141300,46812535,4555,4555,4555,4555,0
|
|
20240913,141200,46812535,4555,4555,4555,4555,0
|
|
20240913,141100,46812535,4555,4555,4555,4555,0
|
|
20240913,141000,46812535,4555,4555,4555,4555,0
|
|
20240913,140900,46812535,4555,4555,4555,4555,0
|
|
20240913,140800,46812535,4555,4555,4555,4555,0
|
|
20240913,140700,46812535,4555,4555,4555,4555,0
|
|
20240913,140600,46812535,4555,4555,4555,4555,0
|
|
20240913,140500,46812535,4555,4555,4555,4555,0
|
|
20240913,140400,46812535,4555,4555,4555,4555,0
|
|
20240913,140300,46812535,4555,4555,4555,4555,0
|
|
20240913,140200,46812535,4555,4555,4555,4555,0
|
|
20240913,140100,46812535,4555,4555,4555,4555,0
|
|
20240913,140000,46812535,4555,4555,4555,4555,0
|
|
20240913,135900,46812535,4555,4555,4555,4555,0
|
|
20240913,135800,46812535,4555,4555,4555,4555,0
|
|
20240913,135700,46812535,4555,4555,4555,4555,0
|
|
20240913,135600,46812535,4555,4555,4555,4555,60
|
|
20240913,135500,46539235,4555,4555,4555,4555,0
|
|
20240913,135400,46539235,4555,4555,4555,4555,0
|
|
20240913,135300,46539235,4555,4555,4555,4555,0
|
|
20240913,135200,46539235,4555,4555,4555,4555,0
|
|
20240913,135100,46539235,4555,4555,4555,4555,0
|
|
20240913,135000,46539235,4555,4555,4555,4555,0
|
|
20240913,134900,46539235,4555,4555,4555,4555,0
|
|
20240913,134800,46539235,4555,4555,4555,4555,0
|
|
20240913,134700,46539235,4555,4555,4555,4555,0
|
|
20240913,134600,46539235,4555,4555,4555,4555,10
|
|
20240913,134500,46493685,4530,4530,4530,4530,0
|
|
20240913,134400,46493685,4530,4530,4530,4530,0
|
|
20240913,134300,46493685,4530,4530,4530,4530,0
|
|
20240913,134200,46493685,4530,4530,4530,4530,0
|
|
20240913,134100,46493685,4530,4530,4530,4530,0
|
|
20240913,134000,46493685,4530,4530,4530,4530,0
|
|
20240913,133900,46493685,4530,4530,4530,4530,0
|
|
20240913,133800,46493685,4530,4530,4530,4530,0
|
|
20240913,133700,46493685,4530,4530,4530,4530,0
|
|
20240913,133600,46493685,4530,4530,4530,4530,0
|
|
20240913,133500,46493685,4530,4530,4530,4530,0
|
|
20240913,133400,46493685,4530,4530,4530,4530,0
|
|
20240913,133300,46493685,4530,4530,4530,4530,1
|
|
20240913,133200,46489155,4525,4525,4525,4525,0
|
|
20240913,133100,46489155,4525,4525,4525,4525,0
|
|
20240913,133000,46489155,4525,4525,4525,4525,0
|
|
20240913,132900,46489155,4525,4535,4535,4525,260
|
|
20240913,132800,45311675,4565,4540,4565,4535,436
|
|
20240913,132700,43334340,4535,4535,4535,4535,0
|
|
20240913,132600,43334340,4535,4535,4535,4535,0
|
|
20240913,132500,43334340,4535,4535,4535,4535,0
|
|
20240913,132400,43334340,4535,4535,4535,4535,0
|
|
20240913,132300,43334340,4535,4535,4535,4535,0
|
|
20240913,132200,43334340,4535,4535,4535,4535,0
|
|
20240913,132100,43334340,4535,4535,4535,4535,0
|
|
20240913,132000,43334340,4535,4535,4535,4535,0
|
|
20240913,131900,43334340,4535,4535,4535,4535,0
|
|
20240913,131800,43334340,4535,4535,4535,4535,0
|
|
20240913,131700,43334340,4535,4535,4535,4535,0
|
|
20240913,131600,43334340,4535,4535,4535,4535,0
|
|
20240913,131500,43334340,4535,4535,4535,4535,0
|
|
20240913,131400,43334340,4535,4535,4535,4535,0
|
|
20240913,131300,43334340,4535,4535,4535,4535,0
|
|
20240913,131200,43334340,4535,4535,4535,4535,0
|
|
20240913,131100,43334340,4535,4535,4535,4535,0
|
|
20240913,131000,43334340,4535,4535,4535,4535,0
|
|
20240913,130900,43334340,4535,4535,4535,4535,0
|
|
20240913,130800,43334340,4535,4535,4535,4535,0
|
|
20240913,130700,43334340,4535,4535,4535,4535,0
|
|
20240913,130600,43334340,4535,4535,4535,4535,0
|
|
20240913,130500,43334340,4535,4535,4535,4535,0
|
|
20240913,130400,43334340,4535,4550,4550,4535,260
|
|
20240913,130300,42154025,4540,4540,4540,4540,0
|
|
20240913,130200,42154025,4540,4540,4540,4540,0
|
|
20240913,130100,42154025,4540,4540,4540,4540,0
|
|
20240913,130000,42154025,4540,4540,4540,4540,0
|
|
20240913,125900,42154025,4540,4540,4540,4540,0
|
|
20240913,125800,42154025,4540,4540,4540,4540,0
|
|
20240913,125700,42154025,4540,4540,4540,4540,0
|
|
20240913,125600,42154025,4540,4540,4540,4540,0
|
|
20240913,125500,42154025,4540,4540,4540,4540,0
|
|
20240913,125400,42154025,4540,4540,4540,4540,0
|
|
20240913,125300,42154025,4540,4540,4540,4540,0
|
|
20240913,125200,42154025,4540,4540,4540,4540,0
|
|
20240913,125100,42154025,4540,4540,4540,4540,0
|
|
20240913,125000,42154025,4540,4540,4540,4540,0
|
|
20240913,124900,42154025,4540,4540,4540,4540,0
|
|
20240913,124800,42154025,4540,4540,4540,4540,0
|
|
20240913,124700,42154025,4540,4540,4540,4540,0
|
|
20240913,124600,42154025,4540,4540,4540,4540,0
|
|
20240913,124500,42154025,4540,4540,4540,4540,0
|
|
20240913,124400,42154025,4540,4540,4540,4540,0
|
|
20240913,124300,42154025,4540,4540,4540,4540,0
|
|
20240913,124200,42154025,4540,4540,4540,4540,0
|
|
20240913,124100,42154025,4540,4540,4540,4540,0
|
|
20240913,124000,42154025,4540,4540,4540,4540,0
|
|
20240913,123900,42154025,4540,4540,4540,4540,0
|
|
20240913,123800,42154025,4540,4540,4540,4540,0
|
|
20240913,123700,42154025,4540,4540,4540,4540,0
|
|
20240913,123600,42154025,4540,4540,4540,4540,0
|
|
20240913,123500,42154025,4540,4540,4540,4540,0
|
|
20240913,123400,42154025,4540,4540,4540,4540,0
|
|
20240913,123300,42154025,4540,4540,4540,4540,0
|
|
20240913,123200,42154025,4540,4540,4540,4540,50
|
|
20240913,123100,41927025,4540,4540,4540,4540,0
|
|
20240913,123000,41927025,4540,4540,4540,4540,0
|
|
20240913,122900,41927025,4540,4540,4540,4540,0
|
|
20240913,122800,41927025,4540,4540,4540,4540,0
|
|
20240913,122700,41927025,4540,4540,4540,4540,0
|
|
20240913,122600,41927025,4540,4540,4540,4540,0
|
|
20240913,122500,41927025,4540,4540,4540,4540,0
|
|
20240913,122400,41927025,4540,4540,4540,4540,0
|
|
20240913,122300,41927025,4540,4540,4540,4540,0
|
|
20240913,122200,41927025,4540,4540,4540,4540,0
|
|
20240913,122100,41927025,4540,4540,4540,4540,0
|
|
20240913,122000,41927025,4540,4540,4540,4540,0
|
|
20240913,121900,41927025,4540,4540,4540,4540,0
|
|
20240913,121800,41927025,4540,4540,4540,4540,0
|
|
20240913,121700,41927025,4540,4540,4540,4540,0
|
|
20240913,121600,41927025,4540,4540,4540,4540,0
|
|
20240913,121500,41927025,4540,4540,4540,4540,600
|
|
20240913,121400,39203025,4540,4540,4540,4540,0
|
|
20240913,121300,39203025,4540,4540,4540,4540,0
|
|
20240913,121200,39203025,4540,4540,4540,4540,0
|
|
20240913,121100,39203025,4540,4540,4540,4540,0
|
|
20240913,121000,39203025,4540,4540,4540,4540,0
|
|
20240913,120900,39203025,4540,4540,4540,4540,0
|
|
20240913,120800,39203025,4540,4540,4540,4540,0
|
|
20240913,120700,39203025,4540,4540,4540,4540,0
|
|
20240913,120600,39203025,4540,4540,4540,4540,0
|
|
20240913,120500,39203025,4540,4540,4540,4540,0
|
|
20240913,120400,39203025,4540,4540,4540,4540,0
|
|
20240913,120300,39203025,4540,4540,4540,4540,0
|
|
20240913,120200,39203025,4540,4540,4540,4540,0
|
|
20240913,120100,39203025,4540,4540,4540,4540,400
|
|
20240913,120000,37387025,4540,4540,4540,4540,0
|
|
20240913,115900,37387025,4540,4540,4540,4540,0
|
|
20240913,115800,37387025,4540,4540,4540,4540,400
|
|
20240913,115700,35571025,4540,4540,4540,4540,200
|
|
20240913,115600,34663025,4540,4540,4540,4540,0
|
|
20240913,115500,34663025,4540,4540,4540,4540,0
|
|
20240913,115400,34663025,4540,4540,4540,4540,0
|
|
20240913,115300,34663025,4540,4540,4540,4540,0
|
|
20240913,115200,34663025,4540,4540,4540,4540,174
|
|
20240913,115100,33873065,4570,4570,4570,4570,0
|
|
20240913,115000,33873065,4570,4570,4570,4570,0
|
|
20240913,114900,33873065,4570,4545,4570,4540,202
|
|
20240913,114800,32955655,4570,4570,4570,4570,0
|
|
20240913,114700,32955655,4570,4570,4570,4570,0
|
|
20240913,114600,32955655,4570,4570,4570,4570,0
|
|
20240913,114500,32955655,4570,4570,4570,4570,0
|
|
20240913,114400,32955655,4570,4570,4570,4570,0
|
|
20240913,114300,32955655,4570,4570,4570,4570,0
|
|
20240913,114200,32955655,4570,4570,4570,4570,0
|
|
20240913,114100,32955655,4570,4570,4570,4570,0
|
|
20240913,114000,32955655,4570,4570,4570,4570,0
|
|
20240913,113900,32955655,4570,4570,4570,4570,0
|
|
20240913,113800,32955655,4570,4570,4570,4570,0
|
|
20240913,113700,32955655,4570,4570,4570,4570,0
|
|
20240913,113600,32955655,4570,4570,4570,4570,0
|
|
20240913,113500,32955655,4570,4570,4570,4570,0
|
|
20240913,113400,32955655,4570,4570,4570,4570,0
|
|
20240913,113300,32955655,4570,4570,4570,4570,0
|
|
20240913,113200,32955655,4570,4570,4570,4570,0
|
|
20240913,113100,32955655,4570,4570,4570,4570,0
|
|
20240913,113000,32955655,4570,4545,4570,4545,327
|
|
20240913,112900,31469415,4560,4560,4560,4560,0
|
|
20240913,112800,31469415,4560,4560,4560,4560,0
|
|
20240913,112700,31469415,4560,4560,4560,4560,0
|
|
20240913,112600,31469415,4560,4560,4560,4560,0
|
|
20240913,112500,31469415,4560,4560,4560,4560,296
|
|
20240913,112400,30119655,4585,4585,4585,4585,0
|
|
20240913,112300,30119655,4585,4585,4585,4585,10
|
|
20240913,112200,30073805,4585,4585,4585,4585,0
|
|
20240913,112100,30073805,4585,4585,4585,4585,0
|
|
20240913,112000,30073805,4585,4585,4585,4585,0
|
|
20240913,111900,30073805,4585,4585,4585,4585,0
|
|
20240913,111800,30073805,4585,4560,4585,4560,5
|
|
20240913,111700,30050980,4585,4545,4605,4545,99
|
|
20240913,111600,29599965,4615,4615,4615,4615,0
|
|
20240913,111500,29599965,4615,4615,4615,4615,0
|
|
20240913,111400,29599965,4615,4615,4615,4615,0
|
|
20240913,111300,29599965,4615,4615,4615,4615,0
|
|
20240913,111200,29599965,4615,4615,4615,4615,0
|
|
20240913,111100,29599965,4615,4610,4615,4610,3
|
|
20240913,111000,29586125,4615,4615,4615,4615,0
|
|
20240913,110900,29586125,4615,4615,4615,4615,0
|
|
20240913,110800,29586125,4615,4590,4615,4545,553
|
|
20240913,110700,27062620,4625,4625,4625,4625,0
|
|
20240913,110600,27062620,4625,4625,4625,4625,0
|
|
20240913,110500,27062620,4625,4625,4625,4625,0
|
|
20240913,110400,27062620,4625,4625,4625,4625,0
|
|
20240913,110300,27062620,4625,4625,4625,4625,0
|
|
20240913,110200,27062620,4625,4625,4625,4625,0
|
|
20240913,110100,27062620,4625,4625,4625,4625,0
|
|
20240913,110000,27062620,4625,4620,4625,4615,44
|
|
20240913,105900,26859290,4625,4625,4625,4625,0
|
|
20240913,105800,26859290,4625,4615,4625,4615,6
|
|
20240913,105700,26831590,4620,4620,4620,4620,16
|
|
20240913,105600,26757670,4630,4585,4635,4585,201
|
|
20240913,105500,25833225,4585,4585,4585,4585,100
|
|
20240913,105400,25374725,4585,4585,4585,4585,10
|
|
20240913,105300,25328875,4585,4575,4585,4575,195
|
|
20240913,105200,24436700,4575,4575,4575,4575,0
|
|
20240913,105100,24436700,4575,4575,4575,4575,200
|
|
20240913,105000,23521700,4575,4575,4575,4575,166
|
|
20240913,104900,22762250,4575,4575,4575,4575,0
|
|
20240913,104800,22762250,4575,4575,4575,4575,500
|
|
20240913,104700,20474750,4575,4575,4575,4575,0
|
|
20240913,104600,20474750,4575,4575,4575,4575,0
|
|
20240913,104500,20474750,4575,4575,4575,4575,0
|
|
20240913,104400,20474750,4575,4575,4575,4575,337
|
|
20240913,104300,18932975,4575,4575,4575,4575,0
|
|
20240913,104200,18932975,4575,4575,4575,4575,0
|
|
20240913,104100,18932975,4575,4575,4575,4575,0
|
|
20240913,104000,18932975,4575,4575,4575,4575,0
|
|
20240913,103900,18932975,4575,4565,4575,4565,545
|
|
20240913,103800,16441480,4565,4565,4565,4565,6
|
|
20240913,103700,16414090,4565,4565,4565,4565,400
|
|
20240913,103600,14588090,4560,4545,4560,4545,35
|
|
20240913,103500,14428520,4545,4545,4545,4545,0
|
|
20240913,103400,14428520,4545,4545,4545,4545,2
|
|
20240913,103300,14419430,4540,4540,4540,4540,0
|
|
20240913,103200,14419430,4540,4540,4540,4540,75
|
|
20240913,103100,14078930,4540,4540,4540,4540,100
|
|
20240913,103000,13624930,4540,4540,4540,4540,0
|
|
20240913,102900,13624930,4540,4535,4540,4535,1045
|
|
20240913,102800,8880785,4535,4535,4535,4535,0
|
|
20240913,102700,8880785,4535,4535,4535,4535,1
|
|
20240913,102600,8876250,4500,4500,4500,4500,0
|
|
20240913,102500,8876250,4500,4500,4500,4500,0
|
|
20240913,102400,8876250,4500,4500,4500,4500,0
|
|
20240913,102300,8876250,4500,4500,4500,4500,0
|
|
20240913,102200,8876250,4500,4530,4530,4500,27
|
|
20240913,102100,8754215,4535,4535,4535,4535,0
|
|
20240913,102000,8754215,4535,4535,4535,4535,0
|
|
20240913,101900,8754215,4535,4535,4535,4535,0
|
|
20240913,101800,8754215,4535,4535,4535,4535,0
|
|
20240913,101700,8754215,4535,4535,4535,4535,0
|
|
20240913,101600,8754215,4535,4535,4535,4535,2
|
|
20240913,101500,8745145,4540,4540,4540,4540,2
|
|
20240913,101400,8736065,4540,4515,4540,4515,304
|
|
20240913,101300,7360225,4515,4515,4515,4515,2
|
|
20240913,101200,7351195,4515,4515,4515,4515,4
|
|
20240913,101100,7333135,4520,4520,4520,4520,0
|
|
20240913,101000,7333135,4520,4520,4520,4520,0
|
|
20240913,100900,7333135,4520,4520,4520,4520,0
|
|
20240913,100800,7333135,4520,4520,4520,4520,0
|
|
20240913,100700,7333135,4520,4520,4520,4520,0
|
|
20240913,100600,7333135,4520,4520,4520,4520,0
|
|
20240913,100500,7333135,4520,4520,4520,4520,0
|
|
20240913,100400,7333135,4520,4500,4520,4500,19
|
|
20240913,100300,7247575,4495,4495,4495,4495,0
|
|
20240913,100200,7247575,4495,4495,4495,4495,0
|
|
20240913,100100,7247575,4495,4495,4495,4495,0
|
|
20240913,100000,7247575,4495,4495,4495,4495,0
|
|
20240913,095900,7247575,4495,4495,4495,4495,0
|
|
20240913,095800,7247575,4495,4495,4495,4495,0
|
|
20240913,095700,7247575,4495,4495,4495,4495,0
|
|
20240913,095600,7247575,4495,4495,4495,4495,0
|
|
20240913,095500,7247575,4495,4495,4495,4495,0
|
|
20240913,095400,7247575,4495,4495,4495,4495,0
|
|
20240913,095300,7247575,4495,4495,4495,4495,0
|
|
20240913,095200,7247575,4495,4495,4495,4495,0
|
|
20240913,095100,7247575,4495,4495,4495,4495,0
|
|
20240913,095000,7247575,4495,4495,4495,4495,0
|
|
20240913,094900,7247575,4495,4495,4495,4495,0
|
|
20240913,094800,7247575,4495,4495,4495,4495,0
|
|
20240913,094700,7247575,4495,4495,4495,4495,0
|
|
20240913,094600,7247575,4495,4495,4495,4495,0
|
|
20240913,094500,7247575,4495,4495,4495,4495,0
|
|
20240913,094400,7247575,4495,4495,4495,4495,50
|
|
20240913,094300,7022825,4530,4530,4530,4530,0
|
|
20240913,094200,7022825,4530,4530,4530,4530,0
|
|
20240913,094100,7022825,4530,4530,4530,4530,0
|
|
20240913,094000,7022825,4530,4530,4530,4530,2
|
|
20240913,093900,7013765,4530,4530,4530,4530,13
|
|
20240913,093800,6954875,4530,4530,4530,4530,1
|
|
20240913,093700,6950345,4535,4535,4535,4535,0
|
|
20240913,093600,6950345,4535,4535,4535,4535,0
|
|
20240913,093500,6950345,4535,4535,4535,4535,0
|
|
20240913,093400,6950345,4535,4535,4535,4535,0
|
|
20240913,093300,6950345,4535,4535,4535,4535,0
|
|
20240913,093200,6950345,4535,4535,4535,4535,0
|
|
20240913,093100,6950345,4535,4535,4535,4535,0
|
|
20240913,093000,6950345,4535,4535,4535,4535,0
|
|
20240913,092900,6950345,4535,4535,4535,4535,0
|
|
20240913,092800,6950345,4535,4535,4535,4535,0
|
|
20240913,092700,6950345,4535,4535,4535,4535,0
|
|
20240913,092600,6950345,4535,4535,4535,4535,4
|
|
20240913,092500,6932205,4540,4540,4540,4540,0
|
|
20240913,092400,6932205,4540,4540,4540,4540,0
|
|
20240913,092300,6932205,4540,4540,4540,4540,0
|
|
20240913,092200,6932205,4540,4540,4540,4540,0
|
|
20240913,092100,6932205,4540,4500,4540,4500,69
|
|
20240913,092000,6619415,4485,4485,4485,4485,0
|
|
20240913,091900,6619415,4485,4485,4485,4485,0
|
|
20240913,091800,6619415,4485,4485,4485,4485,0
|
|
20240913,091700,6619415,4485,4475,4485,4475,82
|
|
20240913,091600,6252265,4475,4475,4475,4475,56
|
|
20240913,091500,6001665,4470,4470,4470,4470,866
|
|
20240913,091400,2130645,4470,4465,4470,4465,26
|
|
20240913,091300,2014490,4470,4470,4470,4470,0
|
|
20240913,091200,2014490,4470,4470,4470,4470,30
|
|
20240913,091100,1880390,4470,4470,4470,4470,0
|
|
20240913,091000,1880390,4470,4470,4470,4470,0
|
|
20240913,090900,1880390,4470,4470,4470,4470,100
|
|
20240913,090800,1433390,4465,4465,4465,4465,0
|
|
20240913,090700,1433390,4465,4465,4465,4465,4
|
|
20240913,090600,1415530,4465,4465,4465,4465,0
|
|
20240913,090500,1415530,4465,4465,4465,4465,35
|
|
20240913,090400,1259255,4465,4470,4470,4465,10
|
|
20240913,090300,1214600,4470,4470,4470,4470,0
|
|
20240913,090200,1214600,4470,4470,4470,4470,0
|
|
20240913,090100,1214600,4470,4470,4470,4470,0
|
|
20240913,090000,1214600,4470,4465,4470,4465,272
|