724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,210100,56299220,4810,4810,4810,4810,114
|
|
20240923,210000,56299220,4810,4810,4810,4810,0
|
|
20240923,205900,56299220,4810,4810,4810,4810,0
|
|
20240923,205800,56299220,4810,4810,4810,4810,0
|
|
20240923,205700,56299220,4810,4810,4810,4810,0
|
|
20240923,205600,56299220,4810,4810,4810,4810,0
|
|
20240923,205500,56299220,4810,4810,4810,4810,0
|
|
20240923,205400,56299220,4810,4810,4810,4810,0
|
|
20240923,205300,56299220,4810,4810,4810,4810,0
|
|
20240923,205200,56299220,4810,4810,4810,4810,0
|
|
20240923,205100,56299220,4810,4810,4810,4810,0
|
|
20240923,205000,56299220,4810,4810,4810,4810,0
|
|
20240923,204900,56299220,4810,4810,4810,4810,0
|
|
20240923,204800,56299220,4810,4810,4810,4810,0
|
|
20240923,204700,56299220,4810,4810,4810,4810,0
|
|
20240923,204600,56299220,4810,4810,4810,4810,0
|
|
20240923,204500,56299220,4810,4810,4810,4810,0
|
|
20240923,204400,56299220,4810,4810,4810,4810,0
|
|
20240923,204300,56299220,4810,4810,4810,4810,0
|
|
20240923,204200,56299220,4810,4810,4810,4810,0
|
|
20240923,204100,56299220,4810,4810,4810,4810,0
|
|
20240923,204000,56299220,4810,4810,4810,4810,0
|
|
20240923,203900,56299220,4810,4810,4810,4810,0
|
|
20240923,203800,56299220,4810,4810,4810,4810,0
|
|
20240923,203700,56299220,4810,4810,4810,4810,0
|
|
20240923,203600,56299220,4810,4810,4810,4810,0
|
|
20240923,203500,56299220,4810,4810,4810,4810,0
|
|
20240923,203400,56299220,4810,4810,4810,4810,0
|
|
20240923,203300,56299220,4810,4810,4810,4810,0
|
|
20240923,203200,56299220,4810,4810,4810,4810,0
|
|
20240923,203100,56299220,4810,4810,4810,4810,114
|
|
20240923,203000,56299220,4810,4810,4810,4810,0
|
|
20240923,202900,56299220,4810,4810,4810,4810,0
|
|
20240923,202800,56299220,4810,4810,4810,4810,0
|
|
20240923,202700,56299220,4810,4810,4810,4810,0
|
|
20240923,202600,56299220,4810,4810,4810,4810,0
|
|
20240923,202500,56299220,4810,4810,4810,4810,0
|
|
20240923,202400,56299220,4810,4810,4810,4810,0
|
|
20240923,202300,56299220,4810,4810,4810,4810,0
|
|
20240923,202200,56299220,4810,4810,4810,4810,0
|
|
20240923,202100,56299220,4810,4810,4810,4810,0
|
|
20240923,202000,56299220,4810,4810,4810,4810,0
|
|
20240923,201900,56299220,4810,4810,4810,4810,0
|
|
20240923,201800,56299220,4810,4810,4810,4810,0
|
|
20240923,201700,56299220,4810,4810,4810,4810,0
|
|
20240923,201600,56299220,4810,4810,4810,4810,0
|
|
20240923,201500,56299220,4810,4810,4810,4810,0
|
|
20240923,201400,56299220,4810,4810,4810,4810,0
|
|
20240923,201300,56299220,4810,4810,4810,4810,0
|
|
20240923,201200,56299220,4810,4810,4810,4810,0
|
|
20240923,201100,56299220,4810,4810,4810,4810,0
|
|
20240923,201000,56299220,4810,4810,4810,4810,0
|
|
20240923,200900,56299220,4810,4810,4810,4810,0
|
|
20240923,200800,56299220,4810,4810,4810,4810,0
|
|
20240923,200700,56299220,4810,4810,4810,4810,0
|
|
20240923,200600,56299220,4810,4810,4810,4810,0
|
|
20240923,200500,56299220,4810,4810,4810,4810,0
|
|
20240923,200400,56299220,4810,4810,4810,4810,0
|
|
20240923,200300,56299220,4810,4810,4810,4810,0
|
|
20240923,200200,56299220,4810,4810,4810,4810,0
|
|
20240923,200100,56299220,4810,4810,4810,4810,114
|
|
20240923,200000,56299220,4810,4810,4810,4810,0
|
|
20240923,195900,56299220,4810,4810,4810,4810,0
|
|
20240923,195800,56299220,4810,4810,4810,4810,0
|
|
20240923,195700,56299220,4810,4810,4810,4810,0
|
|
20240923,195600,56299220,4810,4810,4810,4810,0
|
|
20240923,195500,56299220,4810,4810,4810,4810,0
|
|
20240923,195400,56299220,4810,4810,4810,4810,0
|
|
20240923,195300,56299220,4810,4810,4810,4810,0
|
|
20240923,195200,56299220,4810,4810,4810,4810,0
|
|
20240923,195100,56299220,4810,4810,4810,4810,0
|
|
20240923,195000,56299220,4810,4810,4810,4810,0
|
|
20240923,194900,56299220,4810,4810,4810,4810,0
|
|
20240923,194800,56299220,4810,4810,4810,4810,0
|
|
20240923,194700,56299220,4810,4810,4810,4810,0
|
|
20240923,194600,56299220,4810,4810,4810,4810,0
|
|
20240923,194500,56299220,4810,4810,4810,4810,0
|
|
20240923,194400,56299220,4810,4810,4810,4810,0
|
|
20240923,194300,56299220,4810,4810,4810,4810,0
|
|
20240923,194200,56299220,4810,4810,4810,4810,0
|
|
20240923,194100,56299220,4810,4810,4810,4810,0
|
|
20240923,194000,56299220,4810,4810,4810,4810,0
|
|
20240923,193900,56299220,4810,4810,4810,4810,0
|
|
20240923,193800,56299220,4810,4810,4810,4810,0
|
|
20240923,193700,56299220,4810,4810,4810,4810,0
|
|
20240923,193600,56299220,4810,4810,4810,4810,0
|
|
20240923,193500,56299220,4810,4810,4810,4810,0
|
|
20240923,193400,56299220,4810,4810,4810,4810,0
|
|
20240923,193300,56299220,4810,4810,4810,4810,0
|
|
20240923,193200,56299220,4810,4810,4810,4810,0
|
|
20240923,193100,56299220,4810,4810,4810,4810,114
|
|
20240923,193000,56299220,4810,4810,4810,4810,0
|
|
20240923,192900,56299220,4810,4810,4810,4810,0
|
|
20240923,192800,56299220,4810,4810,4810,4810,0
|
|
20240923,192700,56299220,4810,4810,4810,4810,0
|
|
20240923,192600,56299220,4810,4810,4810,4810,0
|
|
20240923,192500,56299220,4810,4810,4810,4810,0
|
|
20240923,192400,56299220,4810,4810,4810,4810,0
|
|
20240923,192300,56299220,4810,4810,4810,4810,0
|
|
20240923,192200,56299220,4810,4810,4810,4810,0
|
|
20240923,192100,56299220,4810,4810,4810,4810,0
|
|
20240923,192000,56299220,4810,4810,4810,4810,0
|
|
20240923,191900,56299220,4810,4810,4810,4810,0
|
|
20240923,191800,56299220,4810,4810,4810,4810,0
|
|
20240923,191700,56299220,4810,4810,4810,4810,0
|
|
20240923,191600,56299220,4810,4810,4810,4810,0
|
|
20240923,191500,56299220,4810,4810,4810,4810,0
|
|
20240923,191400,56299220,4810,4810,4810,4810,0
|
|
20240923,191300,56299220,4810,4810,4810,4810,0
|
|
20240923,191200,56299220,4810,4810,4810,4810,0
|
|
20240923,191100,56299220,4810,4810,4810,4810,0
|
|
20240923,191000,56299220,4810,4810,4810,4810,0
|
|
20240923,190900,56299220,4810,4810,4810,4810,0
|
|
20240923,190800,56299220,4810,4810,4810,4810,0
|
|
20240923,190700,56299220,4810,4810,4810,4810,0
|
|
20240923,190600,56299220,4810,4810,4810,4810,0
|
|
20240923,190500,56299220,4810,4810,4810,4810,0
|
|
20240923,190400,56299220,4810,4810,4810,4810,0
|
|
20240923,190300,56299220,4810,4810,4810,4810,0
|
|
20240923,190200,56299220,4810,4810,4810,4810,0
|
|
20240923,190100,56299220,4810,4810,4810,4810,114
|
|
20240923,190000,56299220,4810,4810,4810,4810,0
|
|
20240923,185900,56299220,4810,4810,4810,4810,0
|
|
20240923,185800,56299220,4810,4810,4810,4810,0
|
|
20240923,185700,56299220,4810,4810,4810,4810,0
|
|
20240923,185600,56299220,4810,4810,4810,4810,0
|
|
20240923,185500,56299220,4810,4810,4810,4810,0
|
|
20240923,185400,56299220,4810,4810,4810,4810,0
|
|
20240923,185300,56299220,4810,4810,4810,4810,0
|
|
20240923,185200,56299220,4810,4810,4810,4810,0
|
|
20240923,185100,56299220,4810,4810,4810,4810,0
|
|
20240923,185000,56299220,4810,4810,4810,4810,0
|
|
20240923,184900,56299220,4810,4810,4810,4810,0
|
|
20240923,184800,56299220,4810,4810,4810,4810,0
|
|
20240923,184700,56299220,4810,4810,4810,4810,0
|
|
20240923,184600,56299220,4810,4810,4810,4810,0
|
|
20240923,184500,56299220,4810,4810,4810,4810,0
|
|
20240923,184400,56299220,4810,4810,4810,4810,0
|
|
20240923,184300,56299220,4810,4810,4810,4810,0
|
|
20240923,184200,56299220,4810,4810,4810,4810,0
|
|
20240923,184100,56299220,4810,4810,4810,4810,0
|
|
20240923,184000,56299220,4810,4810,4810,4810,0
|
|
20240923,183900,56299220,4810,4810,4810,4810,0
|
|
20240923,183800,56299220,4810,4810,4810,4810,0
|
|
20240923,183700,56299220,4810,4810,4810,4810,0
|
|
20240923,183600,56299220,4810,4810,4810,4810,0
|
|
20240923,183500,56299220,4810,4810,4810,4810,0
|
|
20240923,183400,56299220,4810,4810,4810,4810,0
|
|
20240923,183300,56299220,4810,4810,4810,4810,0
|
|
20240923,183200,56299220,4810,4810,4810,4810,0
|
|
20240923,183100,56299220,4810,4810,4810,4810,114
|
|
20240923,183000,56299220,4810,4810,4810,4810,0
|
|
20240923,182900,56299220,4810,4810,4810,4810,0
|
|
20240923,182800,56299220,4810,4810,4810,4810,0
|
|
20240923,182700,56299220,4810,4810,4810,4810,0
|
|
20240923,182600,56299220,4810,4810,4810,4810,0
|
|
20240923,182500,56299220,4810,4810,4810,4810,0
|
|
20240923,182400,56299220,4810,4810,4810,4810,0
|
|
20240923,182300,56299220,4810,4810,4810,4810,0
|
|
20240923,182200,56299220,4810,4810,4810,4810,0
|
|
20240923,182100,56299220,4810,4810,4810,4810,0
|
|
20240923,182000,56299220,4810,4810,4810,4810,0
|
|
20240923,181900,56299220,4810,4810,4810,4810,0
|
|
20240923,181800,56299220,4810,4810,4810,4810,0
|
|
20240923,181700,56299220,4810,4810,4810,4810,0
|
|
20240923,181600,56299220,4810,4810,4810,4810,0
|
|
20240923,181500,56299220,4810,4810,4810,4810,0
|
|
20240923,181400,56299220,4810,4810,4810,4810,0
|
|
20240923,181300,56299220,4810,4810,4810,4810,0
|
|
20240923,181200,56299220,4810,4810,4810,4810,0
|
|
20240923,181100,56299220,4810,4810,4810,4810,0
|
|
20240923,181000,56299220,4810,4810,4810,4810,0
|
|
20240923,180900,56299220,4810,4810,4810,4810,0
|
|
20240923,180800,56299220,4810,4810,4810,4810,0
|
|
20240923,180700,56299220,4810,4810,4810,4810,0
|
|
20240923,180600,56299220,4810,4810,4810,4810,0
|
|
20240923,180500,56299220,4810,4810,4810,4810,0
|
|
20240923,180400,56299220,4810,4810,4810,4810,0
|
|
20240923,180300,56299220,4810,4810,4810,4810,0
|
|
20240923,180200,56299220,4810,4810,4810,4810,0
|
|
20240923,180100,56299220,4810,4810,4810,4810,114
|
|
20240923,180000,56299220,4810,4810,4810,4810,0
|
|
20240923,175900,56299220,4810,4810,4810,4810,0
|
|
20240923,175800,56299220,4810,4810,4810,4810,0
|
|
20240923,175700,56299220,4810,4810,4810,4810,0
|
|
20240923,175600,56299220,4810,4810,4810,4810,0
|
|
20240923,175500,56299220,4810,4810,4810,4810,0
|
|
20240923,175400,56299220,4810,4810,4810,4810,0
|
|
20240923,175300,56299220,4810,4810,4810,4810,0
|
|
20240923,175200,56299220,4810,4810,4810,4810,0
|
|
20240923,175100,56299220,4810,4810,4810,4810,0
|
|
20240923,175000,56299220,4810,4810,4810,4810,0
|
|
20240923,174900,56299220,4810,4810,4810,4810,0
|
|
20240923,174800,56299220,4810,4810,4810,4810,0
|
|
20240923,174700,56299220,4810,4810,4810,4810,0
|
|
20240923,174600,56299220,4810,4810,4810,4810,0
|
|
20240923,174500,56299220,4810,4810,4810,4810,0
|
|
20240923,174400,56299220,4810,4810,4810,4810,0
|
|
20240923,174300,56299220,4810,4810,4810,4810,0
|
|
20240923,174200,56299220,4810,4810,4810,4810,0
|
|
20240923,174100,56299220,4810,4810,4810,4810,0
|
|
20240923,174000,56299220,4810,4810,4810,4810,0
|
|
20240923,173900,56299220,4810,4810,4810,4810,0
|
|
20240923,173800,56299220,4810,4810,4810,4810,0
|
|
20240923,173700,56299220,4810,4810,4810,4810,0
|
|
20240923,173600,56299220,4810,4810,4810,4810,0
|
|
20240923,173500,56299220,4810,4810,4810,4810,0
|
|
20240923,173400,56299220,4810,4810,4810,4810,0
|
|
20240923,173300,56299220,4810,4810,4810,4810,0
|
|
20240923,173200,56299220,4810,4810,4810,4810,0
|
|
20240923,173100,56299220,4810,4810,4810,4810,114
|
|
20240923,173000,56299220,4810,4810,4810,4810,0
|
|
20240923,172900,56299220,4810,4810,4810,4810,0
|
|
20240923,172800,56299220,4810,4810,4810,4810,0
|
|
20240923,172700,56299220,4810,4810,4810,4810,0
|
|
20240923,172600,56299220,4810,4810,4810,4810,0
|
|
20240923,172500,56299220,4810,4810,4810,4810,0
|
|
20240923,172400,56299220,4810,4810,4810,4810,0
|
|
20240923,172300,56299220,4810,4810,4810,4810,0
|
|
20240923,172200,56299220,4810,4810,4810,4810,0
|
|
20240923,172100,56299220,4810,4810,4810,4810,0
|
|
20240923,172000,56299220,4810,4810,4810,4810,0
|
|
20240923,171900,56299220,4810,4810,4810,4810,0
|
|
20240923,171800,56299220,4810,4810,4810,4810,0
|
|
20240923,171700,56299220,4810,4810,4810,4810,0
|
|
20240923,171600,56299220,4810,4810,4810,4810,0
|
|
20240923,171500,56299220,4810,4810,4810,4810,0
|
|
20240923,171400,56299220,4810,4810,4810,4810,0
|
|
20240923,171300,56299220,4810,4810,4810,4810,0
|
|
20240923,171200,56299220,4810,4810,4810,4810,0
|
|
20240923,171100,56299220,4810,4810,4810,4810,0
|
|
20240923,171000,56299220,4810,4810,4810,4810,0
|
|
20240923,170900,56299220,4810,4810,4810,4810,0
|
|
20240923,170800,56299220,4810,4810,4810,4810,0
|
|
20240923,170700,56299220,4810,4810,4810,4810,0
|
|
20240923,170600,56299220,4810,4810,4810,4810,0
|
|
20240923,170500,56299220,4810,4810,4810,4810,0
|
|
20240923,170400,56299220,4810,4810,4810,4810,0
|
|
20240923,170300,56299220,4810,4810,4810,4810,0
|
|
20240923,170200,56299220,4810,4810,4810,4810,0
|
|
20240923,170100,56299220,4810,4810,4810,4810,114
|
|
20240923,170000,56299220,4810,4810,4810,4810,0
|
|
20240923,165900,56299220,4810,4810,4810,4810,0
|
|
20240923,165800,56299220,4810,4810,4810,4810,0
|
|
20240923,165700,56299220,4810,4810,4810,4810,0
|
|
20240923,165600,56299220,4810,4810,4810,4810,0
|
|
20240923,165500,56299220,4810,4810,4810,4810,0
|
|
20240923,165400,56299220,4810,4810,4810,4810,0
|
|
20240923,165300,56299220,4810,4810,4810,4810,0
|
|
20240923,165200,56299220,4810,4810,4810,4810,0
|
|
20240923,165100,56299220,4810,4810,4810,4810,0
|
|
20240923,165000,56299220,4810,4810,4810,4810,0
|
|
20240923,164900,56299220,4810,4810,4810,4810,0
|
|
20240923,164800,56299220,4810,4810,4810,4810,0
|
|
20240923,164700,56299220,4810,4810,4810,4810,0
|
|
20240923,164600,56299220,4810,4810,4810,4810,0
|
|
20240923,164500,56299220,4810,4810,4810,4810,0
|
|
20240923,164400,56299220,4810,4810,4810,4810,0
|
|
20240923,164300,56299220,4810,4810,4810,4810,0
|
|
20240923,164200,56299220,4810,4810,4810,4810,0
|
|
20240923,164100,56299220,4810,4810,4810,4810,0
|
|
20240923,164000,56299220,4810,4810,4810,4810,0
|
|
20240923,163900,56299220,4810,4810,4810,4810,0
|
|
20240923,163800,56299220,4810,4810,4810,4810,0
|
|
20240923,163700,56299220,4810,4810,4810,4810,0
|
|
20240923,163600,56299220,4810,4810,4810,4810,0
|
|
20240923,163500,56299220,4810,4810,4810,4810,0
|
|
20240923,163400,56299220,4810,4810,4810,4810,0
|
|
20240923,163300,56299220,4810,4810,4810,4810,0
|
|
20240923,163200,56299220,4810,4810,4810,4810,0
|
|
20240923,163100,56299220,4810,4810,4810,4810,114
|
|
20240923,163000,56299220,4810,4810,4810,4810,0
|
|
20240923,162900,56299220,4810,4810,4810,4810,0
|
|
20240923,162800,56299220,4810,4810,4810,4810,0
|
|
20240923,162700,56299220,4810,4810,4810,4810,0
|
|
20240923,162600,56299220,4810,4810,4810,4810,0
|
|
20240923,162500,56299220,4810,4810,4810,4810,0
|
|
20240923,162400,56299220,4810,4810,4810,4810,0
|
|
20240923,162300,56299220,4810,4810,4810,4810,0
|
|
20240923,162200,56299220,4810,4810,4810,4810,0
|
|
20240923,162100,56299220,4810,4810,4810,4810,0
|
|
20240923,162000,56299220,4810,4810,4810,4810,0
|
|
20240923,161900,56299220,4810,4810,4810,4810,0
|
|
20240923,161800,56299220,4810,4810,4810,4810,0
|
|
20240923,161700,56299220,4810,4810,4810,4810,0
|
|
20240923,161600,56299220,4810,4810,4810,4810,0
|
|
20240923,161500,56299220,4810,4810,4810,4810,0
|
|
20240923,161400,56299220,4810,4810,4810,4810,0
|
|
20240923,161300,56299220,4810,4810,4810,4810,0
|
|
20240923,161200,56299220,4810,4810,4810,4810,0
|
|
20240923,161100,56299220,4810,4810,4810,4810,0
|
|
20240923,161000,56299220,4810,4810,4810,4810,0
|
|
20240923,160900,56299220,4810,4810,4810,4810,0
|
|
20240923,160800,56299220,4810,4810,4810,4810,0
|
|
20240923,160700,56299220,4810,4810,4810,4810,0
|
|
20240923,160600,56299220,4810,4810,4810,4810,0
|
|
20240923,160500,56299220,4810,4810,4810,4810,0
|
|
20240923,160400,56299220,4810,4810,4810,4810,0
|
|
20240923,160300,56299220,4810,4810,4810,4810,0
|
|
20240923,160200,56299220,4810,4810,4810,4810,0
|
|
20240923,160100,56299220,4810,4810,4810,4810,114
|
|
20240923,160000,56299220,4810,4810,4810,4810,0
|
|
20240923,155900,56299220,4810,4810,4810,4810,0
|
|
20240923,155800,56299220,4810,4810,4810,4810,0
|
|
20240923,155700,56299220,4810,4810,4810,4810,0
|
|
20240923,155600,56299220,4810,4810,4810,4810,0
|
|
20240923,155500,56299220,4810,4810,4810,4810,0
|
|
20240923,155400,56299220,4810,4810,4810,4810,0
|
|
20240923,155300,56299220,4810,4810,4810,4810,0
|
|
20240923,155200,56299220,4810,4810,4810,4810,0
|
|
20240923,155100,56299220,4810,4810,4810,4810,0
|
|
20240923,155000,56299220,4810,4810,4810,4810,0
|
|
20240923,154900,56299220,4810,4810,4810,4810,0
|
|
20240923,154800,56299220,4810,4810,4810,4810,0
|
|
20240923,154700,56299220,4810,4810,4810,4810,0
|
|
20240923,154600,56299220,4810,4810,4810,4810,0
|
|
20240923,154500,56299220,4810,4810,4810,4810,0
|
|
20240923,154400,56299220,4810,4810,4810,4810,0
|
|
20240923,154300,56299220,4810,4810,4810,4810,0
|
|
20240923,154200,56299220,4810,4810,4810,4810,0
|
|
20240923,154100,56299220,4810,4810,4810,4810,0
|
|
20240923,154000,56299220,4810,4810,4810,4810,0
|
|
20240923,153900,56299220,4810,4810,4810,4810,0
|
|
20240923,153800,56299220,4810,4810,4810,4810,0
|
|
20240923,153700,56299220,4810,4810,4810,4810,0
|
|
20240923,153600,56299220,4810,4810,4810,4810,0
|
|
20240923,153500,56299220,4810,4810,4810,4810,0
|
|
20240923,153400,56299220,4810,4810,4810,4810,0
|
|
20240923,153300,56299220,4810,4810,4810,4810,0
|
|
20240923,153200,56299220,4810,4810,4810,4810,0
|
|
20240923,153100,56299220,4810,4810,4810,4810,114
|
|
20240923,153000,56299220,4810,4810,4810,4810,114
|
|
20240923,152900,55750880,4755,4755,4755,4755,0
|
|
20240923,152800,55750880,4755,4755,4755,4755,0
|
|
20240923,152700,55750880,4755,4755,4755,4755,0
|
|
20240923,152600,55750880,4755,4755,4755,4755,0
|
|
20240923,152500,55750880,4755,4755,4755,4755,0
|
|
20240923,152400,55750880,4755,4755,4755,4755,0
|
|
20240923,152300,55750880,4755,4755,4755,4755,0
|
|
20240923,152200,55750880,4755,4755,4755,4755,0
|
|
20240923,152100,55750880,4755,4755,4755,4755,0
|
|
20240923,152000,55750880,4755,4755,4755,4755,0
|
|
20240923,151900,55750880,4755,4755,4755,4755,0
|
|
20240923,151800,55750880,4755,4755,4755,4755,5
|
|
20240923,151700,55727105,4790,4785,4790,4785,50
|
|
20240923,151600,55487850,4785,4785,4785,4785,0
|
|
20240923,151500,55487850,4785,4785,4785,4785,1
|
|
20240923,151400,55483065,4790,4790,4790,4790,0
|
|
20240923,151300,55483065,4790,4790,4790,4790,0
|
|
20240923,151200,55483065,4790,4790,4790,4790,0
|
|
20240923,151100,55483065,4790,4790,4790,4790,0
|
|
20240923,151000,55483065,4790,4790,4790,4790,0
|
|
20240923,150900,55483065,4790,4770,4790,4770,86
|
|
20240923,150800,55072805,4770,4770,4770,4770,15
|
|
20240923,150700,55001255,4770,4770,4770,4770,1
|
|
20240923,150600,54996485,4800,4800,4800,4800,0
|
|
20240923,150500,54996485,4800,4800,4800,4800,0
|
|
20240923,150400,54996485,4800,4770,4800,4765,11
|
|
20240923,150300,54943930,4810,4810,4810,4810,0
|
|
20240923,150200,54943930,4810,4810,4810,4810,0
|
|
20240923,150100,54943930,4810,4810,4810,4810,0
|
|
20240923,150000,54943930,4810,4810,4810,4810,0
|
|
20240923,145900,54943930,4810,4810,4810,4810,0
|
|
20240923,145800,54943930,4810,4810,4810,4810,0
|
|
20240923,145700,54943930,4810,4810,4810,4810,0
|
|
20240923,145600,54943930,4810,4810,4810,4810,0
|
|
20240923,145500,54943930,4810,4810,4810,4810,0
|
|
20240923,145400,54943930,4810,4810,4810,4810,0
|
|
20240923,145300,54943930,4810,4810,4810,4810,0
|
|
20240923,145200,54943930,4810,4760,4810,4760,4
|
|
20240923,145100,54924745,4810,4810,4810,4810,0
|
|
20240923,145000,54924745,4810,4810,4810,4810,0
|
|
20240923,144900,54924745,4810,4810,4810,4810,0
|
|
20240923,144800,54924745,4810,4810,4810,4810,0
|
|
20240923,144700,54924745,4810,4810,4810,4810,0
|
|
20240923,144600,54924745,4810,4810,4810,4810,0
|
|
20240923,144500,54924745,4810,4810,4810,4810,0
|
|
20240923,144400,54924745,4810,4810,4810,4810,0
|
|
20240923,144300,54924745,4810,4810,4810,4810,2
|
|
20240923,144200,54915125,4745,4745,4745,4745,0
|
|
20240923,144100,54915125,4745,4745,4745,4745,0
|
|
20240923,144000,54915125,4745,4745,4745,4745,0
|
|
20240923,143900,54915125,4745,4745,4745,4745,0
|
|
20240923,143800,54915125,4745,4745,4745,4745,0
|
|
20240923,143700,54915125,4745,4745,4745,4745,0
|
|
20240923,143600,54915125,4745,4745,4745,4745,0
|
|
20240923,143500,54915125,4745,4745,4745,4745,0
|
|
20240923,143400,54915125,4745,4745,4745,4745,0
|
|
20240923,143300,54915125,4745,4745,4745,4745,0
|
|
20240923,143200,54915125,4745,4745,4745,4745,0
|
|
20240923,143100,54915125,4745,4830,4830,4745,395
|
|
20240923,143000,53031595,4840,4840,4840,4840,0
|
|
20240923,142900,53031595,4840,4840,4840,4840,38
|
|
20240923,142800,52847675,4840,4840,4840,4840,3
|
|
20240923,142700,52833155,4835,4835,4835,4835,0
|
|
20240923,142600,52833155,4835,4835,4835,4835,0
|
|
20240923,142500,52833155,4835,4840,4840,4835,10
|
|
20240923,142400,52784780,4845,4795,4845,4795,375
|
|
20240923,142300,50975160,4795,4795,4795,4795,0
|
|
20240923,142200,50975160,4795,4795,4795,4795,0
|
|
20240923,142100,50975160,4795,4795,4795,4795,0
|
|
20240923,142000,50975160,4795,4795,4795,4795,0
|
|
20240923,141900,50975160,4795,4795,4795,4795,0
|
|
20240923,141800,50975160,4795,4755,4795,4750,27
|
|
20240923,141700,50846815,4795,4755,4795,4755,103
|
|
20240923,141600,50356930,4810,4810,4810,4810,0
|
|
20240923,141500,50356930,4810,4810,4810,4810,50
|
|
20240923,141400,50116430,4825,4825,4825,4825,0
|
|
20240923,141300,50116430,4825,4825,4825,4825,0
|
|
20240923,141200,50116430,4825,4825,4825,4825,0
|
|
20240923,141100,50116430,4825,4825,4825,4825,0
|
|
20240923,141000,50116430,4825,4825,4825,4825,0
|
|
20240923,140900,50116430,4825,4825,4825,4825,0
|
|
20240923,140800,50116430,4825,4825,4825,4825,0
|
|
20240923,140700,50116430,4825,4825,4825,4825,0
|
|
20240923,140600,50116430,4825,4825,4825,4825,0
|
|
20240923,140500,50116430,4825,4825,4825,4825,0
|
|
20240923,140400,50116430,4825,4825,4825,4825,0
|
|
20240923,140300,50116430,4825,4825,4825,4825,0
|
|
20240923,140200,50116430,4825,4825,4825,4825,0
|
|
20240923,140100,50116430,4825,4825,4825,4825,0
|
|
20240923,140000,50116430,4825,4825,4825,4825,22
|
|
20240923,135900,50010280,4825,4825,4830,4825,39
|
|
20240923,135800,49821995,4825,4825,4825,4825,3
|
|
20240923,135700,49807520,4820,4825,4825,4820,37
|
|
20240923,135600,49629015,4820,4825,4825,4820,6
|
|
20240923,135500,49600085,4825,4825,4825,4825,8
|
|
20240923,135400,49561485,4820,4805,4825,4805,43
|
|
20240923,135300,49354490,4795,4795,4795,4795,0
|
|
20240923,135200,49354490,4795,4795,4795,4795,14
|
|
20240923,135100,49287360,4790,4790,4790,4790,0
|
|
20240923,135000,49287360,4790,4790,4790,4790,0
|
|
20240923,134900,49287360,4790,4790,4790,4790,0
|
|
20240923,134800,49287360,4790,4790,4790,4790,0
|
|
20240923,134700,49287360,4790,4790,4790,4790,46
|
|
20240923,134600,49067020,4790,4790,4790,4790,9
|
|
20240923,134500,49023910,4790,4790,4790,4790,0
|
|
20240923,134400,49023910,4790,4760,4790,4745,103
|
|
20240923,134300,48534245,4755,4840,4840,4745,300
|
|
20240923,134200,47105850,4840,4840,4845,4840,28
|
|
20240923,134100,46970215,4845,4845,4845,4845,8
|
|
20240923,134000,46931455,4845,4845,4845,4845,7
|
|
20240923,133900,46897540,4845,4845,4845,4845,28
|
|
20240923,133800,46761880,4845,4845,4845,4845,7
|
|
20240923,133700,46727965,4845,4845,4845,4845,7
|
|
20240923,133600,46694050,4845,4845,4845,4845,14
|
|
20240923,133500,46626220,4845,4845,4845,4845,8
|
|
20240923,133400,46587460,4840,4840,4845,4840,14
|
|
20240923,133300,46519665,4830,4830,4830,4830,0
|
|
20240923,133200,46519665,4830,4830,4830,4830,7
|
|
20240923,133100,46485855,4850,4850,4850,4850,0
|
|
20240923,133000,46485855,4850,4850,4850,4850,14
|
|
20240923,132900,46417955,4845,4845,4845,4845,0
|
|
20240923,132800,46417955,4845,4845,4845,4845,82
|
|
20240923,132700,46020665,4845,4850,4850,4845,31
|
|
20240923,132600,45870330,4845,4845,4845,4845,0
|
|
20240923,132500,45870330,4845,4850,4850,4845,33
|
|
20240923,132400,45710340,4845,4845,4850,4845,25
|
|
20240923,132300,45589180,4780,4780,4780,4780,0
|
|
20240923,132200,45589180,4780,4780,4780,4780,0
|
|
20240923,132100,45589180,4780,4780,4780,4780,0
|
|
20240923,132000,45589180,4780,4780,4780,4780,0
|
|
20240923,131900,45589180,4780,4780,4780,4780,0
|
|
20240923,131800,45589180,4780,4780,4780,4780,0
|
|
20240923,131700,45589180,4780,4820,4820,4780,40
|
|
20240923,131600,45396630,4845,4845,4845,4845,0
|
|
20240923,131500,45396630,4845,4845,4845,4845,13
|
|
20240923,131400,45333645,4845,4845,4845,4845,7
|
|
20240923,131300,45299730,4845,4845,4845,4845,221
|
|
20240923,131200,44228985,4845,4845,4845,4845,1
|
|
20240923,131100,44224140,4845,4840,4845,4840,11
|
|
20240923,131000,44170860,4845,4845,4845,4840,22
|
|
20240923,130900,44064280,4835,4835,4835,4835,0
|
|
20240923,130800,44064280,4835,4835,4835,4835,0
|
|
20240923,130700,44064280,4835,4840,4840,4835,141
|
|
20240923,130600,43381935,4835,4840,4840,4835,8
|
|
20240923,130500,43343220,4835,4835,4835,4835,0
|
|
20240923,130400,43343220,4835,4840,4840,4835,39
|
|
20240923,130300,43154480,4835,4840,4840,4835,8
|
|
20240923,130200,43115765,4835,4835,4835,4835,0
|
|
20240923,130100,43115765,4835,4835,4840,4835,46
|
|
20240923,130000,42893185,4840,4840,4840,4840,7
|
|
20240923,125900,42859305,4835,4835,4835,4835,7
|
|
20240923,125800,42825460,4835,4835,4835,4835,78
|
|
20240923,125700,42448330,4835,4835,4835,4835,0
|
|
20240923,125600,42448330,4835,4835,4835,4835,0
|
|
20240923,125500,42448330,4835,4835,4835,4835,0
|
|
20240923,125400,42448330,4835,4835,4835,4835,0
|
|
20240923,125300,42448330,4835,4835,4835,4835,0
|
|
20240923,125200,42448330,4835,4835,4835,4835,0
|
|
20240923,125100,42448330,4835,4820,4835,4820,50
|
|
20240923,125000,42206895,4740,4740,4740,4740,0
|
|
20240923,124900,42206895,4740,4830,4830,4725,286
|
|
20240923,124800,40846290,4840,4840,4840,4840,15
|
|
20240923,124700,40773690,4840,4840,4840,4840,0
|
|
20240923,124600,40773690,4840,4840,4840,4840,20
|
|
20240923,124500,40676890,4840,4840,4840,4840,6
|
|
20240923,124400,40647850,4840,4840,4840,4840,0
|
|
20240923,124300,40647850,4840,4845,4845,4840,11
|
|
20240923,124200,40594575,4845,4845,4845,4845,8
|
|
20240923,124100,40555815,4845,4845,4845,4845,14
|
|
20240923,124000,40487985,4845,4845,4845,4845,7
|
|
20240923,123900,40454070,4845,4845,4845,4845,7
|
|
20240923,123800,40420155,4845,4845,4845,4845,14
|
|
20240923,123700,40352325,4845,4845,4845,4845,8
|
|
20240923,123600,40313565,4845,4845,4845,4845,17
|
|
20240923,123500,40231200,4845,4845,4845,4845,13
|
|
20240923,123400,40168215,4845,4845,4845,4845,7
|
|
20240923,123300,40134300,4845,4845,4845,4845,7
|
|
20240923,123200,40100385,4845,4845,4845,4845,36
|
|
20240923,123100,39925965,4840,4840,4840,4840,0
|
|
20240923,123000,39925965,4840,4845,4845,4840,9
|
|
20240923,122900,39882370,4840,4840,4840,4840,35
|
|
20240923,122800,39712970,4840,4840,4840,4840,0
|
|
20240923,122700,39712970,4840,4840,4840,4840,8
|
|
20240923,122600,39674250,4840,4835,4840,4835,49
|
|
20240923,122500,39437195,4825,4825,4825,4825,0
|
|
20240923,122400,39437195,4825,4825,4825,4825,0
|
|
20240923,122300,39437195,4825,4825,4825,4825,0
|
|
20240923,122200,39437195,4825,4825,4825,4825,0
|
|
20240923,122100,39437195,4825,4825,4825,4825,0
|
|
20240923,122000,39437195,4825,4825,4825,4825,14
|
|
20240923,121900,39369645,4795,4795,4795,4795,0
|
|
20240923,121800,39369645,4795,4795,4795,4795,0
|
|
20240923,121700,39369645,4795,4860,4860,4795,308
|
|
20240923,121600,37890595,4860,4860,4860,4860,7
|
|
20240923,121500,37856575,4855,4860,4860,4855,23
|
|
20240923,121400,37744805,4855,4855,4855,4855,0
|
|
20240923,121300,37744805,4855,4860,4860,4855,9
|
|
20240923,121200,37701070,4855,4860,4860,4855,32
|
|
20240923,121100,37545565,4860,4860,4860,4860,0
|
|
20240923,121000,37545565,4860,4860,4860,4860,7
|
|
20240923,120900,37511545,4855,4860,4860,4855,55
|
|
20240923,120800,37244345,4855,4855,4855,4855,0
|
|
20240923,120700,37244345,4855,4855,4860,4855,27
|
|
20240923,120600,37113220,4855,4855,4860,4855,11
|
|
20240923,120500,37059780,4840,4840,4840,4840,0
|
|
20240923,120400,37059780,4840,4840,4840,4840,0
|
|
20240923,120300,37059780,4840,4840,4840,4840,4
|
|
20240923,120200,37040420,4840,4840,4840,4840,0
|
|
20240923,120100,37040420,4840,4840,4840,4840,0
|
|
20240923,120000,37040420,4840,4840,4840,4840,12
|
|
20240923,115900,36982340,4830,4830,4830,4830,0
|
|
20240923,115800,36982340,4830,4830,4830,4830,10
|
|
20240923,115700,36934040,4795,4795,4795,4795,0
|
|
20240923,115600,36934040,4795,4795,4795,4795,0
|
|
20240923,115500,36934040,4795,4855,4860,4795,122
|
|
20240923,115400,36347720,4855,4855,4855,4855,121
|
|
20240923,115300,35760265,4855,4855,4855,4855,28
|
|
20240923,115200,35624325,4855,4855,4855,4855,7
|
|
20240923,115100,35590340,4850,4855,4855,4850,31
|
|
20240923,115000,35439850,4850,4855,4855,4850,8
|
|
20240923,114900,35401015,4850,4855,4855,4850,42
|
|
20240923,114800,35197145,4850,4850,4850,4850,9
|
|
20240923,114700,35153495,4850,4850,4850,4850,0
|
|
20240923,114600,35153495,4850,4845,4850,4845,12
|
|
20240923,114500,35095320,4825,4825,4825,4825,0
|
|
20240923,114400,35095320,4825,4825,4825,4825,0
|
|
20240923,114300,35095320,4825,4825,4825,4825,0
|
|
20240923,114200,35095320,4825,4825,4825,4825,22
|
|
20240923,114100,34989170,4795,4795,4795,4795,0
|
|
20240923,114000,34989170,4795,4795,4795,4795,0
|
|
20240923,113900,34989170,4795,4795,4795,4795,0
|
|
20240923,113800,34989170,4795,4795,4795,4795,1
|
|
20240923,113700,34984375,4850,4855,4855,4850,37
|
|
20240923,113600,34804835,4855,4855,4855,4855,7
|
|
20240923,113500,34770850,4850,4855,4855,4850,11
|
|
20240923,113400,34717465,4850,4850,4850,4850,5
|
|
20240923,113300,34693215,4850,4850,4850,4850,208
|
|
20240923,113200,33684415,4850,4845,4850,4845,11
|
|
20240923,113100,33631085,4850,4850,4850,4850,43
|
|
20240923,113000,33422535,4850,4850,4850,4850,0
|
|
20240923,112900,33422535,4850,4850,4850,4850,9
|
|
20240923,112800,33378885,4845,4845,4845,4845,20
|
|
20240923,112700,33281985,4845,4845,4845,4845,0
|
|
20240923,112600,33281985,4845,4845,4845,4845,43
|
|
20240923,112500,33073650,4845,4840,4845,4840,8
|
|
20240923,112400,33034900,4800,4800,4800,4800,0
|
|
20240923,112300,33034900,4800,4800,4800,4800,0
|
|
20240923,112200,33034900,4800,4800,4800,4800,0
|
|
20240923,112100,33034900,4800,4800,4800,4800,0
|
|
20240923,112000,33034900,4800,4800,4800,4800,0
|
|
20240923,111900,33034900,4800,4850,4850,4800,133
|
|
20240923,111800,32396225,4850,4830,4850,4830,315
|
|
20240923,111700,30872070,4830,4835,4835,4830,29
|
|
20240923,111600,30731885,4835,4830,4835,4830,8
|
|
20240923,111500,30693210,4840,4815,4840,4815,190
|
|
20240923,111400,29776835,4815,4810,4815,4810,33
|
|
20240923,111300,29618035,4810,4810,4810,4810,0
|
|
20240923,111200,29618035,4810,4810,4810,4810,7
|
|
20240923,111100,29584365,4810,4810,4810,4810,21
|
|
20240923,111000,29483355,4810,4810,4810,4810,1
|
|
20240923,110900,29478545,4810,4810,4810,4810,9
|
|
20240923,110800,29435255,4800,4800,4800,4800,5
|
|
20240923,110700,29411255,4800,4800,4800,4800,7
|
|
20240923,110600,29377655,4800,4800,4800,4800,0
|
|
20240923,110500,29377655,4800,4800,4800,4800,33
|
|
20240923,110400,29219255,4800,4800,4800,4800,8
|
|
20240923,110300,29180855,4800,4800,4800,4800,0
|
|
20240923,110200,29180855,4800,4800,4800,4800,21
|
|
20240923,110100,29080055,4800,4800,4800,4800,7
|
|
20240923,110000,29046455,4800,4800,4800,4800,0
|
|
20240923,105900,29046455,4800,4800,4800,4800,22
|
|
20240923,105800,28940855,4800,4800,4800,4800,7
|
|
20240923,105700,28907255,4800,4800,4800,4800,0
|
|
20240923,105600,28907255,4800,4800,4800,4800,0
|
|
20240923,105500,28907255,4800,4800,4800,4800,46
|
|
20240923,105400,28686455,4800,4800,4800,4800,8
|
|
20240923,105300,28648055,4800,4800,4800,4800,14
|
|
20240923,105200,28580855,4800,4800,4800,4800,7
|
|
20240923,105100,28547255,4800,4800,4800,4800,20
|
|
20240923,105000,28451255,4795,4795,4795,4795,5
|
|
20240923,104900,28427280,4795,4795,4795,4795,0
|
|
20240923,104800,28427280,4795,4795,4795,4795,23
|
|
20240923,104700,28316995,4790,4790,4790,4790,864
|
|
20240923,104600,24178435,4785,4785,4785,4785,0
|
|
20240923,104500,24178435,4785,4790,4790,4785,37
|
|
20240923,104400,24001210,4790,4790,4790,4790,7
|
|
20240923,104300,23967680,4785,4785,4785,4785,2
|
|
20240923,104200,23958110,4790,4790,4790,4790,20
|
|
20240923,104100,23862310,4785,4790,4790,4785,8
|
|
20240923,104000,23823995,4785,4790,4790,4785,9
|
|
20240923,103900,23780890,4785,4790,4790,4785,24
|
|
20240923,103800,23665965,4790,4790,4790,4790,0
|
|
20240923,103700,23665965,4790,4790,4790,4790,0
|
|
20240923,103600,23665965,4790,4790,4790,4790,14
|
|
20240923,103500,23598905,4790,4790,4790,4790,0
|
|
20240923,103400,23598905,4790,4790,4790,4790,34
|
|
20240923,103300,23436045,4790,4795,4795,4790,22
|
|
20240923,103200,23330600,4795,4785,4795,4785,57
|
|
20240923,103100,23057535,4780,4780,4780,4780,14
|
|
20240923,103000,22990615,4805,4805,4805,4805,0
|
|
20240923,102900,22990615,4805,4805,4805,4805,0
|
|
20240923,102800,22990615,4805,4805,4805,4805,0
|
|
20240923,102700,22990615,4805,4805,4805,4805,0
|
|
20240923,102600,22990615,4805,4805,4805,4805,2
|
|
20240923,102500,22981005,4695,4695,4695,4695,0
|
|
20240923,102400,22981005,4695,4695,4695,4695,0
|
|
20240923,102300,22981005,4695,4745,4745,4695,100
|
|
20240923,102200,22509730,4810,4805,4810,4805,42
|
|
20240923,102100,22307820,4805,4800,4805,4800,10
|
|
20240923,102000,22259805,4685,4815,4815,4685,250
|
|
20240923,101900,21079270,4820,4820,4820,4815,30
|
|
20240923,101800,20934695,4815,4815,4820,4815,29
|
|
20240923,101700,20795055,4820,4815,4820,4815,20
|
|
20240923,101600,20698750,4800,4805,4805,4800,27
|
|
20240923,101500,20569085,4810,4810,4810,4810,28
|
|
20240923,101400,20434405,4800,4800,4800,4800,0
|
|
20240923,101300,20434405,4800,4800,4800,4800,0
|
|
20240923,101200,20434405,4800,4795,4800,4795,1425
|
|
20240923,101100,13594460,4795,4795,4795,4795,7
|
|
20240923,101000,13560895,4795,4790,4795,4790,16
|
|
20240923,100900,13484185,4795,4795,4795,4785,597
|
|
20240923,100800,10627295,4800,4800,4800,4800,7
|
|
20240923,100700,10593695,4800,4800,4800,4800,34
|
|
20240923,100600,10430495,4800,4795,4800,4795,8
|
|
20240923,100500,10392100,4795,4800,4800,4795,16
|
|
20240923,100400,10315340,4800,4800,4800,4800,21
|
|
20240923,100300,10214540,4800,4800,4800,4800,7
|
|
20240923,100200,10180940,4800,4800,4800,4800,225
|
|
20240923,100100,9100940,4800,4800,4800,4800,220
|
|
20240923,100000,8044940,4800,4800,4815,4785,128
|
|
20240923,095900,7431440,4800,4800,4800,4800,247
|
|
20240923,095800,6245840,4800,4800,4800,4795,20
|
|
20240923,095700,6149900,4795,4780,4795,4780,51
|
|
20240923,095600,5905610,4785,4785,4785,4785,0
|
|
20240923,095500,5905610,4785,4785,4785,4785,0
|
|
20240923,095400,5905610,4785,4780,4785,4780,14
|
|
20240923,095300,5838630,4785,4785,4785,4785,0
|
|
20240923,095200,5838630,4785,4785,4785,4785,0
|
|
20240923,095100,5838630,4785,4785,4785,4785,13
|
|
20240923,095000,5776425,4785,4785,4785,4785,41
|
|
20240923,094900,5580240,4785,4785,4785,4785,0
|
|
20240923,094800,5580240,4785,4785,4785,4785,34
|
|
20240923,094700,5417550,4780,4775,4780,4775,51
|
|
20240923,094600,5173960,4775,4775,4775,4775,0
|
|
20240923,094500,5173960,4775,4775,4775,4775,28
|
|
20240923,094400,5040260,4775,4780,4780,4775,30
|
|
20240923,094300,4896945,4785,4785,4785,4785,1
|
|
20240923,094200,4892160,4785,4710,4790,4710,114
|
|
20240923,094100,4354165,4790,4795,4795,4690,118
|
|
20240923,094000,3798235,4775,4775,4775,4775,29
|
|
20240923,093900,3659760,4800,4800,4800,4800,29
|
|
20240923,093800,3520560,4800,4760,4800,4755,17
|
|
20240923,093700,3439610,4760,4760,4760,4760,20
|
|
20240923,093600,3344410,4760,4750,4760,4750,36
|
|
20240923,093500,3173270,4745,4745,4745,4745,0
|
|
20240923,093400,3173270,4745,4740,4745,4740,221
|
|
20240923,093300,2124730,4740,4740,4740,4740,7
|
|
20240923,093200,2091550,4740,4740,4740,4740,8
|
|
20240923,093100,2053630,4735,4735,4735,4735,0
|
|
20240923,093000,2053630,4735,4735,4735,4735,7
|
|
20240923,092900,2020485,4720,4720,4720,4720,0
|
|
20240923,092800,2020485,4720,4720,4720,4720,0
|
|
20240923,092700,2020485,4720,4720,4720,4720,10
|
|
20240923,092600,1973285,4745,4745,4745,4745,0
|
|
20240923,092500,1973285,4745,4745,4745,4745,13
|
|
20240923,092400,1911600,4745,4745,4745,4745,0
|
|
20240923,092300,1911600,4745,4745,4745,4745,8
|
|
20240923,092200,1873640,4745,4745,4745,4745,28
|
|
20240923,092100,1740780,4745,4745,4745,4745,8
|
|
20240923,092000,1702820,4745,4745,4745,4745,1
|
|
20240923,091900,1698075,4745,4745,4745,4745,26
|
|
20240923,091800,1574705,4745,4745,4745,4745,0
|
|
20240923,091700,1574705,4745,4740,4745,4740,9
|
|
20240923,091600,1532010,4740,4740,4740,4740,13
|
|
20240923,091500,1470390,4740,4740,4740,4740,15
|
|
20240923,091400,1399290,4740,4740,4740,4740,0
|
|
20240923,091300,1399290,4740,4740,4745,4665,211
|
|
20240923,091200,408950,4745,4745,4745,4745,1
|
|
20240923,091100,404205,4750,4750,4750,4750,9
|
|
20240923,091000,361455,4750,4740,4750,4740,19
|
|
20240923,090900,271235,4705,4705,4705,4705,7
|
|
20240923,090800,238300,4700,4700,4700,4700,0
|
|
20240923,090700,238300,4700,4700,4700,4700,15
|
|
20240923,090600,167800,4700,4700,4700,4700,1
|
|
20240923,090500,163100,4660,4660,4660,4660,0
|
|
20240923,090400,163100,4660,4660,4660,4660,0
|
|
20240923,090300,163100,4660,4660,4660,4660,0
|
|
20240923,090200,163100,4660,4660,4660,4660,0
|
|
20240923,090100,163100,4660,4660,4660,4660,0
|
|
20240923,090000,163100,4660,4660,4660,4660,35
|