724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,210100,70793845,4950,4950,4950,4950,286
|
|
20240924,210000,70793845,4950,4950,4950,4950,0
|
|
20240924,205900,70793845,4950,4950,4950,4950,0
|
|
20240924,205800,70793845,4950,4950,4950,4950,0
|
|
20240924,205700,70793845,4950,4950,4950,4950,0
|
|
20240924,205600,70793845,4950,4950,4950,4950,0
|
|
20240924,205500,70793845,4950,4950,4950,4950,0
|
|
20240924,205400,70793845,4950,4950,4950,4950,0
|
|
20240924,205300,70793845,4950,4950,4950,4950,0
|
|
20240924,205200,70793845,4950,4950,4950,4950,0
|
|
20240924,205100,70793845,4950,4950,4950,4950,0
|
|
20240924,205000,70793845,4950,4950,4950,4950,0
|
|
20240924,204900,70793845,4950,4950,4950,4950,0
|
|
20240924,204800,70793845,4950,4950,4950,4950,0
|
|
20240924,204700,70793845,4950,4950,4950,4950,0
|
|
20240924,204600,70793845,4950,4950,4950,4950,0
|
|
20240924,204500,70793845,4950,4950,4950,4950,0
|
|
20240924,204400,70793845,4950,4950,4950,4950,0
|
|
20240924,204300,70793845,4950,4950,4950,4950,0
|
|
20240924,204200,70793845,4950,4950,4950,4950,0
|
|
20240924,204100,70793845,4950,4950,4950,4950,0
|
|
20240924,204000,70793845,4950,4950,4950,4950,0
|
|
20240924,203900,70793845,4950,4950,4950,4950,0
|
|
20240924,203800,70793845,4950,4950,4950,4950,0
|
|
20240924,203700,70793845,4950,4950,4950,4950,0
|
|
20240924,203600,70793845,4950,4950,4950,4950,0
|
|
20240924,203500,70793845,4950,4950,4950,4950,0
|
|
20240924,203400,70793845,4950,4950,4950,4950,0
|
|
20240924,203300,70793845,4950,4950,4950,4950,0
|
|
20240924,203200,70793845,4950,4950,4950,4950,0
|
|
20240924,203100,70793845,4950,4950,4950,4950,286
|
|
20240924,203000,70793845,4950,4950,4950,4950,0
|
|
20240924,202900,70793845,4950,4950,4950,4950,0
|
|
20240924,202800,70793845,4950,4950,4950,4950,0
|
|
20240924,202700,70793845,4950,4950,4950,4950,0
|
|
20240924,202600,70793845,4950,4950,4950,4950,0
|
|
20240924,202500,70793845,4950,4950,4950,4950,0
|
|
20240924,202400,70793845,4950,4950,4950,4950,0
|
|
20240924,202300,70793845,4950,4950,4950,4950,0
|
|
20240924,202200,70793845,4950,4950,4950,4950,0
|
|
20240924,202100,70793845,4950,4950,4950,4950,0
|
|
20240924,202000,70793845,4950,4950,4950,4950,0
|
|
20240924,201900,70793845,4950,4950,4950,4950,0
|
|
20240924,201800,70793845,4950,4950,4950,4950,0
|
|
20240924,201700,70793845,4950,4950,4950,4950,0
|
|
20240924,201600,70793845,4950,4950,4950,4950,0
|
|
20240924,201500,70793845,4950,4950,4950,4950,0
|
|
20240924,201400,70793845,4950,4950,4950,4950,0
|
|
20240924,201300,70793845,4950,4950,4950,4950,0
|
|
20240924,201200,70793845,4950,4950,4950,4950,0
|
|
20240924,201100,70793845,4950,4950,4950,4950,0
|
|
20240924,201000,70793845,4950,4950,4950,4950,0
|
|
20240924,200900,70793845,4950,4950,4950,4950,0
|
|
20240924,200800,70793845,4950,4950,4950,4950,0
|
|
20240924,200700,70793845,4950,4950,4950,4950,0
|
|
20240924,200600,70793845,4950,4950,4950,4950,0
|
|
20240924,200500,70793845,4950,4950,4950,4950,0
|
|
20240924,200400,70793845,4950,4950,4950,4950,0
|
|
20240924,200300,70793845,4950,4950,4950,4950,0
|
|
20240924,200200,70793845,4950,4950,4950,4950,0
|
|
20240924,200100,70793845,4950,4950,4950,4950,286
|
|
20240924,200000,70793845,4950,4950,4950,4950,0
|
|
20240924,195900,70793845,4950,4950,4950,4950,0
|
|
20240924,195800,70793845,4950,4950,4950,4950,0
|
|
20240924,195700,70793845,4950,4950,4950,4950,0
|
|
20240924,195600,70793845,4950,4950,4950,4950,0
|
|
20240924,195500,70793845,4950,4950,4950,4950,0
|
|
20240924,195400,70793845,4950,4950,4950,4950,0
|
|
20240924,195300,70793845,4950,4950,4950,4950,0
|
|
20240924,195200,70793845,4950,4950,4950,4950,0
|
|
20240924,195100,70793845,4950,4950,4950,4950,0
|
|
20240924,195000,70793845,4950,4950,4950,4950,0
|
|
20240924,194900,70793845,4950,4950,4950,4950,0
|
|
20240924,194800,70793845,4950,4950,4950,4950,0
|
|
20240924,194700,70793845,4950,4950,4950,4950,0
|
|
20240924,194600,70793845,4950,4950,4950,4950,0
|
|
20240924,194500,70793845,4950,4950,4950,4950,0
|
|
20240924,194400,70793845,4950,4950,4950,4950,0
|
|
20240924,194300,70793845,4950,4950,4950,4950,0
|
|
20240924,194200,70793845,4950,4950,4950,4950,0
|
|
20240924,194100,70793845,4950,4950,4950,4950,0
|
|
20240924,194000,70793845,4950,4950,4950,4950,0
|
|
20240924,193900,70793845,4950,4950,4950,4950,0
|
|
20240924,193800,70793845,4950,4950,4950,4950,0
|
|
20240924,193700,70793845,4950,4950,4950,4950,0
|
|
20240924,193600,70793845,4950,4950,4950,4950,0
|
|
20240924,193500,70793845,4950,4950,4950,4950,0
|
|
20240924,193400,70793845,4950,4950,4950,4950,0
|
|
20240924,193300,70793845,4950,4950,4950,4950,0
|
|
20240924,193200,70793845,4950,4950,4950,4950,0
|
|
20240924,193100,70793845,4950,4950,4950,4950,286
|
|
20240924,193000,70793845,4950,4950,4950,4950,0
|
|
20240924,192900,70793845,4950,4950,4950,4950,0
|
|
20240924,192800,70793845,4950,4950,4950,4950,0
|
|
20240924,192700,70793845,4950,4950,4950,4950,0
|
|
20240924,192600,70793845,4950,4950,4950,4950,0
|
|
20240924,192500,70793845,4950,4950,4950,4950,0
|
|
20240924,192400,70793845,4950,4950,4950,4950,0
|
|
20240924,192300,70793845,4950,4950,4950,4950,0
|
|
20240924,192200,70793845,4950,4950,4950,4950,0
|
|
20240924,192100,70793845,4950,4950,4950,4950,0
|
|
20240924,192000,70793845,4950,4950,4950,4950,0
|
|
20240924,191900,70793845,4950,4950,4950,4950,0
|
|
20240924,191800,70793845,4950,4950,4950,4950,0
|
|
20240924,191700,70793845,4950,4950,4950,4950,0
|
|
20240924,191600,70793845,4950,4950,4950,4950,0
|
|
20240924,191500,70793845,4950,4950,4950,4950,0
|
|
20240924,191400,70793845,4950,4950,4950,4950,0
|
|
20240924,191300,70793845,4950,4950,4950,4950,0
|
|
20240924,191200,70793845,4950,4950,4950,4950,0
|
|
20240924,191100,70793845,4950,4950,4950,4950,0
|
|
20240924,191000,70793845,4950,4950,4950,4950,0
|
|
20240924,190900,70793845,4950,4950,4950,4950,0
|
|
20240924,190800,70793845,4950,4950,4950,4950,0
|
|
20240924,190700,70793845,4950,4950,4950,4950,0
|
|
20240924,190600,70793845,4950,4950,4950,4950,0
|
|
20240924,190500,70793845,4950,4950,4950,4950,0
|
|
20240924,190400,70793845,4950,4950,4950,4950,0
|
|
20240924,190300,70793845,4950,4950,4950,4950,0
|
|
20240924,190200,70793845,4950,4950,4950,4950,0
|
|
20240924,190100,70793845,4950,4950,4950,4950,286
|
|
20240924,190000,70793845,4950,4950,4950,4950,0
|
|
20240924,185900,70793845,4950,4950,4950,4950,0
|
|
20240924,185800,70793845,4950,4950,4950,4950,0
|
|
20240924,185700,70793845,4950,4950,4950,4950,0
|
|
20240924,185600,70793845,4950,4950,4950,4950,0
|
|
20240924,185500,70793845,4950,4950,4950,4950,0
|
|
20240924,185400,70793845,4950,4950,4950,4950,0
|
|
20240924,185300,70793845,4950,4950,4950,4950,0
|
|
20240924,185200,70793845,4950,4950,4950,4950,0
|
|
20240924,185100,70793845,4950,4950,4950,4950,0
|
|
20240924,185000,70793845,4950,4950,4950,4950,0
|
|
20240924,184900,70793845,4950,4950,4950,4950,0
|
|
20240924,184800,70793845,4950,4950,4950,4950,0
|
|
20240924,184700,70793845,4950,4950,4950,4950,0
|
|
20240924,184600,70793845,4950,4950,4950,4950,0
|
|
20240924,184500,70793845,4950,4950,4950,4950,0
|
|
20240924,184400,70793845,4950,4950,4950,4950,0
|
|
20240924,184300,70793845,4950,4950,4950,4950,0
|
|
20240924,184200,70793845,4950,4950,4950,4950,0
|
|
20240924,184100,70793845,4950,4950,4950,4950,0
|
|
20240924,184000,70793845,4950,4950,4950,4950,0
|
|
20240924,183900,70793845,4950,4950,4950,4950,0
|
|
20240924,183800,70793845,4950,4950,4950,4950,0
|
|
20240924,183700,70793845,4950,4950,4950,4950,0
|
|
20240924,183600,70793845,4950,4950,4950,4950,0
|
|
20240924,183500,70793845,4950,4950,4950,4950,0
|
|
20240924,183400,70793845,4950,4950,4950,4950,0
|
|
20240924,183300,70793845,4950,4950,4950,4950,0
|
|
20240924,183200,70793845,4950,4950,4950,4950,0
|
|
20240924,183100,70793845,4950,4950,4950,4950,286
|
|
20240924,183000,70793845,4950,4950,4950,4950,0
|
|
20240924,182900,70793845,4950,4950,4950,4950,0
|
|
20240924,182800,70793845,4950,4950,4950,4950,0
|
|
20240924,182700,70793845,4950,4950,4950,4950,0
|
|
20240924,182600,70793845,4950,4950,4950,4950,0
|
|
20240924,182500,70793845,4950,4950,4950,4950,0
|
|
20240924,182400,70793845,4950,4950,4950,4950,0
|
|
20240924,182300,70793845,4950,4950,4950,4950,0
|
|
20240924,182200,70793845,4950,4950,4950,4950,0
|
|
20240924,182100,70793845,4950,4950,4950,4950,0
|
|
20240924,182000,70793845,4950,4950,4950,4950,0
|
|
20240924,181900,70793845,4950,4950,4950,4950,0
|
|
20240924,181800,70793845,4950,4950,4950,4950,0
|
|
20240924,181700,70793845,4950,4950,4950,4950,0
|
|
20240924,181600,70793845,4950,4950,4950,4950,0
|
|
20240924,181500,70793845,4950,4950,4950,4950,0
|
|
20240924,181400,70793845,4950,4950,4950,4950,0
|
|
20240924,181300,70793845,4950,4950,4950,4950,0
|
|
20240924,181200,70793845,4950,4950,4950,4950,0
|
|
20240924,181100,70793845,4950,4950,4950,4950,0
|
|
20240924,181000,70793845,4950,4950,4950,4950,0
|
|
20240924,180900,70793845,4950,4950,4950,4950,0
|
|
20240924,180800,70793845,4950,4950,4950,4950,0
|
|
20240924,180700,70793845,4950,4950,4950,4950,0
|
|
20240924,180600,70793845,4950,4950,4950,4950,0
|
|
20240924,180500,70793845,4950,4950,4950,4950,0
|
|
20240924,180400,70793845,4950,4950,4950,4950,0
|
|
20240924,180300,70793845,4950,4950,4950,4950,0
|
|
20240924,180200,70793845,4950,4950,4950,4950,0
|
|
20240924,180100,70793845,4950,4950,4950,4950,286
|
|
20240924,180000,70793845,4950,4950,4950,4950,0
|
|
20240924,175900,70793845,4950,4950,4950,4950,0
|
|
20240924,175800,70793845,4950,4950,4950,4950,0
|
|
20240924,175700,70793845,4950,4950,4950,4950,0
|
|
20240924,175600,70793845,4950,4950,4950,4950,0
|
|
20240924,175500,70793845,4950,4950,4950,4950,0
|
|
20240924,175400,70793845,4950,4950,4950,4950,0
|
|
20240924,175300,70793845,4950,4950,4950,4950,0
|
|
20240924,175200,70793845,4950,4950,4950,4950,0
|
|
20240924,175100,70793845,4950,4950,4950,4950,0
|
|
20240924,175000,70793845,4950,4950,4950,4950,0
|
|
20240924,174900,70793845,4950,4950,4950,4950,0
|
|
20240924,174800,70793845,4950,4950,4950,4950,0
|
|
20240924,174700,70793845,4950,4950,4950,4950,0
|
|
20240924,174600,70793845,4950,4950,4950,4950,0
|
|
20240924,174500,70793845,4950,4950,4950,4950,0
|
|
20240924,174400,70793845,4950,4950,4950,4950,0
|
|
20240924,174300,70793845,4950,4950,4950,4950,0
|
|
20240924,174200,70793845,4950,4950,4950,4950,0
|
|
20240924,174100,70793845,4950,4950,4950,4950,0
|
|
20240924,174000,70793845,4950,4950,4950,4950,0
|
|
20240924,173900,70793845,4950,4950,4950,4950,0
|
|
20240924,173800,70793845,4950,4950,4950,4950,0
|
|
20240924,173700,70793845,4950,4950,4950,4950,0
|
|
20240924,173600,70793845,4950,4950,4950,4950,0
|
|
20240924,173500,70793845,4950,4950,4950,4950,0
|
|
20240924,173400,70793845,4950,4950,4950,4950,0
|
|
20240924,173300,70793845,4950,4950,4950,4950,0
|
|
20240924,173200,70793845,4950,4950,4950,4950,0
|
|
20240924,173100,70793845,4950,4950,4950,4950,286
|
|
20240924,173000,70793845,4950,4950,4950,4950,0
|
|
20240924,172900,70793845,4950,4950,4950,4950,0
|
|
20240924,172800,70793845,4950,4950,4950,4950,0
|
|
20240924,172700,70793845,4950,4950,4950,4950,0
|
|
20240924,172600,70793845,4950,4950,4950,4950,0
|
|
20240924,172500,70793845,4950,4950,4950,4950,0
|
|
20240924,172400,70793845,4950,4950,4950,4950,0
|
|
20240924,172300,70793845,4950,4950,4950,4950,0
|
|
20240924,172200,70793845,4950,4950,4950,4950,0
|
|
20240924,172100,70793845,4950,4950,4950,4950,0
|
|
20240924,172000,70793845,4950,4950,4950,4950,0
|
|
20240924,171900,70793845,4950,4950,4950,4950,0
|
|
20240924,171800,70793845,4950,4950,4950,4950,0
|
|
20240924,171700,70793845,4950,4950,4950,4950,0
|
|
20240924,171600,70793845,4950,4950,4950,4950,0
|
|
20240924,171500,70793845,4950,4950,4950,4950,0
|
|
20240924,171400,70793845,4950,4950,4950,4950,0
|
|
20240924,171300,70793845,4950,4950,4950,4950,0
|
|
20240924,171200,70793845,4950,4950,4950,4950,0
|
|
20240924,171100,70793845,4950,4950,4950,4950,0
|
|
20240924,171000,70793845,4950,4950,4950,4950,0
|
|
20240924,170900,70793845,4950,4950,4950,4950,0
|
|
20240924,170800,70793845,4950,4950,4950,4950,0
|
|
20240924,170700,70793845,4950,4950,4950,4950,0
|
|
20240924,170600,70793845,4950,4950,4950,4950,0
|
|
20240924,170500,70793845,4950,4950,4950,4950,0
|
|
20240924,170400,70793845,4950,4950,4950,4950,0
|
|
20240924,170300,70793845,4950,4950,4950,4950,0
|
|
20240924,170200,70793845,4950,4950,4950,4950,0
|
|
20240924,170100,70793845,4950,4950,4950,4950,286
|
|
20240924,170000,70793845,4950,4950,4950,4950,0
|
|
20240924,165900,70793845,4950,4950,4950,4950,0
|
|
20240924,165800,70793845,4950,4950,4950,4950,0
|
|
20240924,165700,70793845,4950,4950,4950,4950,0
|
|
20240924,165600,70793845,4950,4950,4950,4950,0
|
|
20240924,165500,70793845,4950,4950,4950,4950,0
|
|
20240924,165400,70793845,4950,4950,4950,4950,0
|
|
20240924,165300,70793845,4950,4950,4950,4950,0
|
|
20240924,165200,70793845,4950,4950,4950,4950,0
|
|
20240924,165100,70793845,4950,4950,4950,4950,0
|
|
20240924,165000,70793845,4950,4950,4950,4950,0
|
|
20240924,164900,70793845,4950,4950,4950,4950,0
|
|
20240924,164800,70793845,4950,4950,4950,4950,0
|
|
20240924,164700,70793845,4950,4950,4950,4950,0
|
|
20240924,164600,70793845,4950,4950,4950,4950,0
|
|
20240924,164500,70793845,4950,4950,4950,4950,0
|
|
20240924,164400,70793845,4950,4950,4950,4950,0
|
|
20240924,164300,70793845,4950,4950,4950,4950,0
|
|
20240924,164200,70793845,4950,4950,4950,4950,0
|
|
20240924,164100,70793845,4950,4950,4950,4950,0
|
|
20240924,164000,70793845,4950,4950,4950,4950,0
|
|
20240924,163900,70793845,4950,4950,4950,4950,0
|
|
20240924,163800,70793845,4950,4950,4950,4950,0
|
|
20240924,163700,70793845,4950,4950,4950,4950,0
|
|
20240924,163600,70793845,4950,4950,4950,4950,0
|
|
20240924,163500,70793845,4950,4950,4950,4950,0
|
|
20240924,163400,70793845,4950,4950,4950,4950,0
|
|
20240924,163300,70793845,4950,4950,4950,4950,0
|
|
20240924,163200,70793845,4950,4950,4950,4950,0
|
|
20240924,163100,70793845,4950,4950,4950,4950,286
|
|
20240924,163000,70793845,4950,4950,4950,4950,0
|
|
20240924,162900,70793845,4950,4950,4950,4950,0
|
|
20240924,162800,70793845,4950,4950,4950,4950,0
|
|
20240924,162700,70793845,4950,4950,4950,4950,0
|
|
20240924,162600,70793845,4950,4950,4950,4950,0
|
|
20240924,162500,70793845,4950,4950,4950,4950,0
|
|
20240924,162400,70793845,4950,4950,4950,4950,0
|
|
20240924,162300,70793845,4950,4950,4950,4950,0
|
|
20240924,162200,70793845,4950,4950,4950,4950,0
|
|
20240924,162100,70793845,4950,4950,4950,4950,0
|
|
20240924,162000,70793845,4950,4950,4950,4950,0
|
|
20240924,161900,70793845,4950,4950,4950,4950,0
|
|
20240924,161800,70793845,4950,4950,4950,4950,0
|
|
20240924,161700,70793845,4950,4950,4950,4950,0
|
|
20240924,161600,70793845,4950,4950,4950,4950,0
|
|
20240924,161500,70793845,4950,4950,4950,4950,0
|
|
20240924,161400,70793845,4950,4950,4950,4950,0
|
|
20240924,161300,70793845,4950,4950,4950,4950,0
|
|
20240924,161200,70793845,4950,4950,4950,4950,0
|
|
20240924,161100,70793845,4950,4950,4950,4950,0
|
|
20240924,161000,70793845,4950,4950,4950,4950,0
|
|
20240924,160900,70793845,4950,4950,4950,4950,0
|
|
20240924,160800,70793845,4950,4950,4950,4950,0
|
|
20240924,160700,70793845,4950,4950,4950,4950,0
|
|
20240924,160600,70793845,4950,4950,4950,4950,0
|
|
20240924,160500,70793845,4950,4950,4950,4950,0
|
|
20240924,160400,70793845,4950,4950,4950,4950,0
|
|
20240924,160300,70793845,4950,4950,4950,4950,0
|
|
20240924,160200,70793845,4950,4950,4950,4950,0
|
|
20240924,160100,70793845,4950,4950,4950,4950,286
|
|
20240924,160000,70793845,4950,4950,4950,4950,0
|
|
20240924,155900,70793845,4950,4950,4950,4950,0
|
|
20240924,155800,70793845,4950,4950,4950,4950,0
|
|
20240924,155700,70793845,4950,4950,4950,4950,0
|
|
20240924,155600,70793845,4950,4950,4950,4950,0
|
|
20240924,155500,70793845,4950,4950,4950,4950,0
|
|
20240924,155400,70793845,4950,4950,4950,4950,0
|
|
20240924,155300,70793845,4950,4950,4950,4950,0
|
|
20240924,155200,70793845,4950,4950,4950,4950,0
|
|
20240924,155100,70793845,4950,4950,4950,4950,0
|
|
20240924,155000,70793845,4950,4950,4950,4950,0
|
|
20240924,154900,70793845,4950,4950,4950,4950,0
|
|
20240924,154800,70793845,4950,4950,4950,4950,0
|
|
20240924,154700,70793845,4950,4950,4950,4950,0
|
|
20240924,154600,70793845,4950,4950,4950,4950,0
|
|
20240924,154500,70793845,4950,4950,4950,4950,0
|
|
20240924,154400,70793845,4950,4950,4950,4950,0
|
|
20240924,154300,70793845,4950,4950,4950,4950,0
|
|
20240924,154200,70793845,4950,4950,4950,4950,0
|
|
20240924,154100,70793845,4950,4950,4950,4950,0
|
|
20240924,154000,70793845,4950,4950,4950,4950,0
|
|
20240924,153900,70793845,4950,4950,4950,4950,0
|
|
20240924,153800,70793845,4950,4950,4950,4950,0
|
|
20240924,153700,70793845,4950,4950,4950,4950,0
|
|
20240924,153600,70793845,4950,4950,4950,4950,0
|
|
20240924,153500,70793845,4950,4950,4950,4950,0
|
|
20240924,153400,70793845,4950,4950,4950,4950,0
|
|
20240924,153300,70793845,4950,4950,4950,4950,0
|
|
20240924,153200,70793845,4950,4950,4950,4950,0
|
|
20240924,153100,70793845,4950,4950,4950,4950,286
|
|
20240924,153000,70793845,4950,4950,4950,4950,286
|
|
20240924,152900,69378145,4905,4905,4905,4905,0
|
|
20240924,152800,69378145,4905,4905,4905,4905,0
|
|
20240924,152700,69378145,4905,4905,4905,4905,0
|
|
20240924,152600,69378145,4905,4905,4905,4905,0
|
|
20240924,152500,69378145,4905,4905,4905,4905,0
|
|
20240924,152400,69378145,4905,4905,4905,4905,0
|
|
20240924,152300,69378145,4905,4905,4905,4905,0
|
|
20240924,152200,69378145,4905,4905,4905,4905,0
|
|
20240924,152100,69378145,4905,4905,4905,4905,0
|
|
20240924,152000,69378145,4905,4905,4905,4905,0
|
|
20240924,151900,69378145,4905,4940,4940,4905,25
|
|
20240924,151800,69254820,4945,4945,4945,4945,0
|
|
20240924,151700,69254820,4945,4945,4945,4945,0
|
|
20240924,151600,69254820,4945,4945,4945,4945,0
|
|
20240924,151500,69254820,4945,4945,4945,4945,0
|
|
20240924,151400,69254820,4945,4945,4945,4945,1
|
|
20240924,151300,69249875,4950,4925,4950,4925,1000
|
|
20240924,151200,64308605,4930,4930,4930,4930,1
|
|
20240924,151100,64303675,4930,4910,4930,4910,6
|
|
20240924,151000,64274150,4910,4910,4910,4910,0
|
|
20240924,150900,64274150,4910,4910,4910,4910,50
|
|
20240924,150800,64028650,4910,4910,4910,4910,1
|
|
20240924,150700,64023740,4900,4900,4900,4900,0
|
|
20240924,150600,64023740,4900,4900,4900,4900,0
|
|
20240924,150500,64023740,4900,4905,4905,4900,72
|
|
20240924,150400,63670605,4910,4910,4910,4910,0
|
|
20240924,150300,63670605,4910,4910,4910,4905,5
|
|
20240924,150200,63646070,4905,4905,4905,4905,0
|
|
20240924,150100,63646070,4905,4905,4905,4905,0
|
|
20240924,150000,63646070,4905,4905,4905,4905,0
|
|
20240924,145900,63646070,4905,4905,4905,4905,0
|
|
20240924,145800,63646070,4905,4905,4905,4905,31
|
|
20240924,145700,63494015,4905,4905,4905,4905,0
|
|
20240924,145600,63494015,4905,4905,4905,4905,0
|
|
20240924,145500,63494015,4905,4905,4905,4905,0
|
|
20240924,145400,63494015,4905,4905,4905,4905,3
|
|
20240924,145300,63479300,4905,4905,4905,4905,0
|
|
20240924,145200,63479300,4905,4905,4905,4905,0
|
|
20240924,145100,63479300,4905,4905,4905,4905,0
|
|
20240924,145000,63479300,4905,4905,4905,4905,0
|
|
20240924,144900,63479300,4905,4905,4905,4905,0
|
|
20240924,144800,63479300,4905,4905,4905,4905,0
|
|
20240924,144700,63479300,4905,4905,4905,4905,0
|
|
20240924,144600,63479300,4905,4905,4905,4905,0
|
|
20240924,144500,63479300,4905,4905,4905,4905,0
|
|
20240924,144400,63479300,4905,4905,4905,4905,0
|
|
20240924,144300,63479300,4905,4905,4905,4905,0
|
|
20240924,144200,63479300,4905,4905,4905,4905,0
|
|
20240924,144100,63479300,4905,4905,4905,4905,0
|
|
20240924,144000,63479300,4905,4905,4905,4905,0
|
|
20240924,143900,63479300,4905,4905,4905,4905,0
|
|
20240924,143800,63479300,4905,4905,4905,4905,0
|
|
20240924,143700,63479300,4905,4905,4905,4905,0
|
|
20240924,143600,63479300,4905,4905,4905,4905,0
|
|
20240924,143500,63479300,4905,4900,4905,4900,89
|
|
20240924,143400,63042825,4900,4900,4900,4900,0
|
|
20240924,143300,63042825,4900,4900,4900,4900,0
|
|
20240924,143200,63042825,4900,4900,4900,4900,0
|
|
20240924,143100,63042825,4900,4900,4900,4900,0
|
|
20240924,143000,63042825,4900,4900,4900,4900,0
|
|
20240924,142900,63042825,4900,4900,4900,4900,0
|
|
20240924,142800,63042825,4900,4900,4900,4900,0
|
|
20240924,142700,63042825,4900,4900,4900,4900,0
|
|
20240924,142600,63042825,4900,4900,4900,4900,0
|
|
20240924,142500,63042825,4900,4900,4900,4900,0
|
|
20240924,142400,63042825,4900,4900,4900,4900,0
|
|
20240924,142300,63042825,4900,4900,4900,4900,0
|
|
20240924,142200,63042825,4900,4900,4900,4900,0
|
|
20240924,142100,63042825,4900,4870,4900,4860,21
|
|
20240924,142000,62940685,4910,4910,4910,4910,0
|
|
20240924,141900,62940685,4910,4910,4910,4910,0
|
|
20240924,141800,62940685,4910,4910,4910,4910,0
|
|
20240924,141700,62940685,4910,4910,4910,4910,0
|
|
20240924,141600,62940685,4910,4910,4910,4910,0
|
|
20240924,141500,62940685,4910,4910,4910,4910,0
|
|
20240924,141400,62940685,4910,4910,4910,4910,0
|
|
20240924,141300,62940685,4910,4910,4910,4910,0
|
|
20240924,141200,62940685,4910,4910,4910,4910,0
|
|
20240924,141100,62940685,4910,4910,4910,4910,0
|
|
20240924,141000,62940685,4910,4910,4910,4910,2
|
|
20240924,140900,62930865,4910,4910,4910,4910,0
|
|
20240924,140800,62930865,4910,4910,4910,4910,0
|
|
20240924,140700,62930865,4910,4910,4910,4910,0
|
|
20240924,140600,62930865,4910,4910,4910,4910,0
|
|
20240924,140500,62930865,4910,4910,4910,4910,0
|
|
20240924,140400,62930865,4910,4910,4910,4910,0
|
|
20240924,140300,62930865,4910,4910,4910,4910,0
|
|
20240924,140200,62930865,4910,4910,4910,4910,0
|
|
20240924,140100,62930865,4910,4910,4910,4910,0
|
|
20240924,140000,62930865,4910,4910,4910,4910,44
|
|
20240924,135900,62714825,4910,4910,4910,4910,0
|
|
20240924,135800,62714825,4910,4910,4910,4910,0
|
|
20240924,135700,62714825,4910,4910,4910,4910,0
|
|
20240924,135600,62714825,4910,4910,4910,4910,13
|
|
20240924,135500,62650995,4910,4910,4910,4910,11
|
|
20240924,135400,62596985,4910,4910,4910,4910,0
|
|
20240924,135300,62596985,4910,4910,4910,4910,13
|
|
20240924,135200,62533155,4910,4910,4910,4910,0
|
|
20240924,135100,62533155,4910,4905,4910,4905,34
|
|
20240924,135000,62366355,4900,4900,4900,4900,14
|
|
20240924,134900,62297755,4905,4905,4905,4905,0
|
|
20240924,134800,62297755,4905,4905,4905,4905,0
|
|
20240924,134700,62297755,4905,4905,4905,4905,13
|
|
20240924,134600,62233990,4830,4910,4910,4830,164
|
|
20240924,134500,61436725,4900,4900,4900,4900,0
|
|
20240924,134400,61436725,4900,4900,4900,4900,2
|
|
20240924,134300,61426925,4905,4905,4905,4905,0
|
|
20240924,134200,61426925,4905,4905,4905,4905,0
|
|
20240924,134100,61426925,4905,4905,4905,4905,15
|
|
20240924,134000,61353350,4900,4900,4900,4900,35
|
|
20240924,133900,61181850,4900,4900,4900,4900,0
|
|
20240924,133800,61181850,4900,4890,4900,4890,17
|
|
20240924,133700,61098590,4890,4890,4890,4890,2
|
|
20240924,133600,61088810,4890,4890,4890,4890,44
|
|
20240924,133500,60873650,4900,4900,4900,4900,13
|
|
20240924,133400,60809950,4900,4900,4900,4900,0
|
|
20240924,133300,60809950,4900,4900,4900,4900,0
|
|
20240924,133200,60809950,4900,4900,4900,4900,13
|
|
20240924,133100,60746250,4900,4900,4900,4900,0
|
|
20240924,133000,60746250,4900,4900,4900,4900,0
|
|
20240924,132900,60746250,4900,4900,4900,4900,13
|
|
20240924,132800,60682550,4900,4900,4900,4900,0
|
|
20240924,132700,60682550,4900,4885,4900,4885,1166
|
|
20240924,132600,54980320,4885,4885,4885,4885,25
|
|
20240924,132500,54858195,4885,4885,4885,4885,0
|
|
20240924,132400,54858195,4885,4885,4885,4885,4
|
|
20240924,132300,54838655,4885,4885,4885,4885,22
|
|
20240924,132200,54731185,4885,4885,4885,4885,0
|
|
20240924,132100,54731185,4885,4885,4885,4885,32
|
|
20240924,132000,54574865,4885,4885,4885,4885,13
|
|
20240924,131900,54511360,4885,4885,4885,4885,23
|
|
20240924,131800,54399005,4885,4885,4885,4885,0
|
|
20240924,131700,54399005,4885,4885,4885,4885,13
|
|
20240924,131600,54335500,4880,4880,4880,4880,0
|
|
20240924,131500,54335500,4880,4880,4880,4880,10
|
|
20240924,131400,54286700,4880,4885,4885,4880,114
|
|
20240924,131300,53730265,4885,4885,4885,4885,70
|
|
20240924,131200,53388315,4885,4880,4885,4880,12
|
|
20240924,131100,53329750,4875,4870,4875,4870,17
|
|
20240924,131000,53246915,4870,4870,4870,4870,0
|
|
20240924,130900,53246915,4870,4870,4870,4870,11
|
|
20240924,130800,53193345,4870,4870,4870,4870,13
|
|
20240924,130700,53130035,4870,4865,4870,4865,34
|
|
20240924,130600,52964575,4865,4865,4865,4865,30
|
|
20240924,130500,52818625,4865,4865,4865,4865,26
|
|
20240924,130400,52692135,4865,4860,4865,4860,7
|
|
20240924,130300,52658100,4860,4860,4860,4860,6
|
|
20240924,130200,52628940,4855,4855,4855,4855,2
|
|
20240924,130100,52619230,4855,4855,4855,4855,100
|
|
20240924,130000,52133730,4855,4855,4855,4855,0
|
|
20240924,125900,52133730,4855,4855,4855,4855,13
|
|
20240924,125800,52070615,4855,4855,4855,4855,0
|
|
20240924,125700,52070615,4855,4855,4855,4855,50
|
|
20240924,125600,51827865,4855,4855,4855,4855,14
|
|
20240924,125500,51759895,4855,4855,4855,4855,20
|
|
20240924,125400,51662795,4855,4855,4855,4855,0
|
|
20240924,125300,51662795,4855,4850,4855,4800,215
|
|
20240924,125200,50629765,4855,4855,4855,4855,0
|
|
20240924,125100,50629765,4855,4855,4855,4855,30
|
|
20240924,125000,50484115,4855,4855,4855,4855,13
|
|
20240924,124900,50421000,4855,4855,4855,4855,10
|
|
20240924,124800,50372450,4855,4855,4855,4855,0
|
|
20240924,124700,50372450,4855,4855,4855,4855,23
|
|
20240924,124600,50260785,4855,4855,4855,4855,10
|
|
20240924,124500,50212235,4855,4855,4855,4855,14
|
|
20240924,124400,50144265,4855,4855,4855,4855,13
|
|
20240924,124300,50081150,4855,4855,4855,4855,5
|
|
20240924,124200,50056875,4855,4855,4855,4855,0
|
|
20240924,124100,50056875,4855,4855,4855,4855,47
|
|
20240924,124000,49828690,4855,4855,4855,4855,0
|
|
20240924,123900,49828690,4855,4855,4855,4855,10
|
|
20240924,123800,49780140,4855,4855,4855,4855,13
|
|
20240924,123700,49717025,4855,4855,4855,4855,12
|
|
20240924,123600,49658765,4855,4855,4855,4855,1
|
|
20240924,123500,49653910,4855,4855,4855,4855,20
|
|
20240924,123400,49556810,4855,4855,4855,4855,0
|
|
20240924,123300,49556810,4855,4855,4855,4855,15
|
|
20240924,123200,49483985,4850,4855,4855,4850,38
|
|
20240924,123100,49299620,4850,4850,4850,4850,0
|
|
20240924,123000,49299620,4850,4850,4850,4850,0
|
|
20240924,122900,49299620,4850,4850,4850,4850,14
|
|
20240924,122800,49231720,4850,4845,4850,4845,85
|
|
20240924,122700,48819790,4850,4850,4850,4850,0
|
|
20240924,122600,48819790,4850,4850,4850,4850,23
|
|
20240924,122500,48708240,4850,4850,4850,4850,0
|
|
20240924,122400,48708240,4850,4850,4850,4850,59
|
|
20240924,122300,48422090,4855,4855,4855,4855,18
|
|
20240924,122200,48334700,4855,4855,4855,4855,0
|
|
20240924,122100,48334700,4855,4855,4855,4855,13
|
|
20240924,122000,48271585,4855,4855,4855,4855,13
|
|
20240924,121900,48208470,4855,4855,4855,4855,6
|
|
20240924,121800,48179340,4855,4855,4855,4855,0
|
|
20240924,121700,48179340,4855,4855,4855,4855,28
|
|
20240924,121600,48043400,4855,4855,4855,4855,0
|
|
20240924,121500,48043400,4855,4855,4855,4855,5
|
|
20240924,121400,48019125,4855,4855,4855,4855,13
|
|
20240924,121300,47956010,4855,4855,4855,4855,12
|
|
20240924,121200,47897750,4855,4855,4855,4855,0
|
|
20240924,121100,47897750,4855,4855,4855,4855,20
|
|
20240924,121000,47800650,4855,4855,4855,4855,0
|
|
20240924,120900,47800650,4855,4855,4855,4855,0
|
|
20240924,120800,47800650,4855,4855,4855,4855,13
|
|
20240924,120700,47737535,4855,4855,4855,4855,0
|
|
20240924,120600,47737535,4855,4855,4855,4855,0
|
|
20240924,120500,47737535,4855,4855,4855,4855,23
|
|
20240924,120400,47625870,4855,4855,4855,4855,0
|
|
20240924,120300,47625870,4855,4855,4855,4855,0
|
|
20240924,120200,47625870,4855,4855,4855,4855,0
|
|
20240924,120100,47625870,4855,4855,4855,4855,13
|
|
20240924,120000,47562755,4855,4855,4855,4855,0
|
|
20240924,115900,47562755,4855,4855,4855,4855,0
|
|
20240924,115800,47562755,4855,4855,4855,4855,67
|
|
20240924,115700,47237470,4855,4855,4855,4855,0
|
|
20240924,115600,47237470,4855,4855,4855,4855,0
|
|
20240924,115500,47237470,4855,4855,4855,4855,13
|
|
20240924,115400,47174355,4855,4855,4855,4855,0
|
|
20240924,115300,47174355,4855,4855,4855,4855,0
|
|
20240924,115200,47174355,4855,4855,4855,4855,13
|
|
20240924,115100,47111240,4855,4855,4855,4855,0
|
|
20240924,115000,47111240,4855,4855,4855,4855,1
|
|
20240924,114900,47106385,4855,4850,4855,4850,71
|
|
20240924,114800,46761970,4855,4855,4855,4855,0
|
|
20240924,114700,46761970,4855,4855,4855,4855,5
|
|
20240924,114600,46737695,4855,4855,4855,4855,13
|
|
20240924,114500,46674580,4855,4855,4855,4855,15
|
|
20240924,114400,46601755,4855,4855,4855,4855,62
|
|
20240924,114300,46300745,4855,4855,4855,4855,18
|
|
20240924,114200,46213355,4855,4855,4855,4855,100
|
|
20240924,114100,45727855,4855,4855,4855,4855,0
|
|
20240924,114000,45727855,4855,4855,4855,4855,113
|
|
20240924,113900,45179240,4855,4855,4855,4855,30
|
|
20240924,113800,45033590,4855,4855,4855,4855,8
|
|
20240924,113700,44994750,4855,4855,4855,4855,15
|
|
20240924,113600,44921925,4855,4855,4855,4855,0
|
|
20240924,113500,44921925,4855,4855,4855,4855,0
|
|
20240924,113400,44921925,4855,4855,4855,4855,13
|
|
20240924,113300,44858810,4855,4855,4855,4855,2
|
|
20240924,113200,44849100,4855,4855,4855,4855,0
|
|
20240924,113100,44849100,4855,4855,4855,4855,13
|
|
20240924,113000,44785985,4850,4850,4850,4850,0
|
|
20240924,112900,44785985,4850,4855,4855,4850,38
|
|
20240924,112800,44601620,4855,4855,4855,4855,14
|
|
20240924,112700,44533650,4855,4855,4855,4855,6
|
|
20240924,112600,44504520,4855,4855,4855,4855,0
|
|
20240924,112500,44504520,4855,4855,4855,4855,23
|
|
20240924,112400,44392855,4855,4855,4855,4855,0
|
|
20240924,112300,44392855,4855,4855,4855,4855,51
|
|
20240924,112200,44145250,4855,4855,4855,4855,18
|
|
20240924,112100,44057860,4855,4855,4855,4855,11
|
|
20240924,112000,44004455,4855,4855,4855,4855,2
|
|
20240924,111900,43994745,4855,4855,4855,4855,13
|
|
20240924,111800,43931630,4855,4855,4855,4855,0
|
|
20240924,111700,43931630,4855,4855,4855,4855,0
|
|
20240924,111600,43931630,4855,4850,4855,4850,56
|
|
20240924,111500,43659965,4850,4855,4855,4850,17
|
|
20240924,111400,43577465,4855,4855,4855,4855,0
|
|
20240924,111300,43577465,4855,4850,4855,4850,23
|
|
20240924,111200,43465850,4855,4855,4855,4855,0
|
|
20240924,111100,43465850,4855,4850,4855,4850,2060
|
|
20240924,111000,33466110,4850,4850,4850,4850,82
|
|
20240924,110900,33068410,4850,4850,4850,4850,12
|
|
20240924,110800,33010210,4850,4850,4850,4850,0
|
|
20240924,110700,33010210,4850,4850,4850,4850,21
|
|
20240924,110600,32908360,4850,4850,4850,4850,0
|
|
20240924,110500,32908360,4850,4850,4850,4850,13
|
|
20240924,110400,32845310,4850,4850,4850,4850,13
|
|
20240924,110300,32782260,4850,4850,4850,4850,6
|
|
20240924,110200,32753160,4850,4850,4850,4850,0
|
|
20240924,110100,32753160,4850,4850,4850,4850,27
|
|
20240924,110000,32622210,4845,4845,4845,4845,25
|
|
20240924,105900,32501085,4850,4850,4850,4850,6
|
|
20240924,105800,32471985,4850,4850,4850,4850,14
|
|
20240924,105700,32404085,4850,4850,4850,4850,15
|
|
20240924,105600,32331335,4850,4850,4850,4850,0
|
|
20240924,105500,32331335,4850,4850,4850,4850,22
|
|
20240924,105400,32224635,4850,4850,4850,4850,0
|
|
20240924,105300,32224635,4850,4850,4850,4850,12
|
|
20240924,105200,32166435,4850,4850,4850,4850,28
|
|
20240924,105100,32030635,4850,4850,4850,4850,68
|
|
20240924,105000,31700835,4850,4850,4850,4850,657
|
|
20240924,104900,28514385,4850,4850,4850,4850,27
|
|
20240924,104800,28383435,4850,4845,4850,4845,203
|
|
20240924,104700,27399730,4845,4845,4845,4845,9
|
|
20240924,104600,27356125,4840,4845,4845,4840,16
|
|
20240924,104500,27278620,4845,4845,4845,4845,10
|
|
20240924,104400,27230170,4845,4845,4845,4845,1
|
|
20240924,104300,27225325,4845,4845,4845,4845,23
|
|
20240924,104200,27113890,4845,4845,4845,4845,35
|
|
20240924,104100,26944315,4850,4850,4850,4850,14
|
|
20240924,104000,26876415,4850,4850,4850,4850,13
|
|
20240924,103900,26813365,4850,4850,4850,4850,5
|
|
20240924,103800,26789115,4850,4850,4850,4850,0
|
|
20240924,103700,26789115,4850,4850,4850,4850,26
|
|
20240924,103600,26663015,4850,4850,4850,4850,0
|
|
20240924,103500,26663015,4850,4850,4850,4850,7
|
|
20240924,103400,26629065,4850,4850,4850,4850,13
|
|
20240924,103300,26566015,4850,4850,4850,4850,13
|
|
20240924,103200,26502965,4850,4850,4850,4850,0
|
|
20240924,103100,26502965,4850,4850,4850,4850,19
|
|
20240924,103000,26410815,4850,4850,4850,4850,5
|
|
20240924,102900,26386565,4845,4850,4850,4845,21
|
|
20240924,102800,26284770,4850,4845,4850,4845,18
|
|
20240924,102700,26197490,4850,4850,4850,4850,10
|
|
20240924,102600,26148990,4850,4850,4850,4850,0
|
|
20240924,102500,26148990,4850,4850,4850,4850,27
|
|
20240924,102400,26018040,4850,4850,4850,4850,0
|
|
20240924,102300,26018040,4850,4850,4850,4850,5
|
|
20240924,102200,25993790,4845,4845,4845,4845,10
|
|
20240924,102100,25945340,4845,4850,4850,4845,43
|
|
20240924,102000,25736945,4850,4850,4850,4850,0
|
|
20240924,101900,25736945,4850,4850,4850,4850,13
|
|
20240924,101800,25673895,4845,4845,4845,4845,0
|
|
20240924,101700,25673895,4845,4845,4845,4845,0
|
|
20240924,101600,25673895,4845,4845,4845,4845,13
|
|
20240924,101500,25610910,4840,4840,4840,4840,0
|
|
20240924,101400,25610910,4840,4840,4840,4840,0
|
|
20240924,101300,25610910,4840,4845,4845,4840,33
|
|
20240924,101200,25451125,4845,4845,4845,4845,0
|
|
20240924,101100,25451125,4845,4845,4845,4845,0
|
|
20240924,101000,25451125,4845,4845,4845,4845,13
|
|
20240924,100900,25388140,4845,4845,4845,4845,12
|
|
20240924,100800,25330000,4845,4845,4845,4845,11
|
|
20240924,100700,25276705,4840,4840,4840,4840,11
|
|
20240924,100600,25223465,4830,4830,4830,4830,12
|
|
20240924,100500,25165505,4830,4830,4830,4830,0
|
|
20240924,100400,25165505,4830,4830,4830,4830,1
|
|
20240924,100300,25160675,4830,4815,4830,4815,47
|
|
20240924,100200,24934175,4830,4830,4830,4830,0
|
|
20240924,100100,24934175,4830,4830,4830,4830,0
|
|
20240924,100000,24934175,4830,4830,4830,4830,15
|
|
20240924,095900,24861725,4830,4830,4830,4830,0
|
|
20240924,095800,24861725,4830,4830,4830,4830,0
|
|
20240924,095700,24861725,4830,4830,4830,4830,13
|
|
20240924,095600,24798935,4830,4820,4830,4800,42
|
|
20240924,095500,24596355,4820,4820,4820,4820,10
|
|
20240924,095400,24548155,4830,4830,4830,4830,13
|
|
20240924,095300,24485365,4830,4830,4830,4830,0
|
|
20240924,095200,24485365,4830,4830,4830,4830,0
|
|
20240924,095100,24485365,4830,4830,4830,4830,14
|
|
20240924,095000,24417745,4800,4805,4805,4800,1133
|
|
20240924,094900,18979170,4830,4830,4830,4830,3
|
|
20240924,094800,18964680,4835,4810,4835,4805,24
|
|
20240924,094700,18848745,4805,4805,4805,4805,15
|
|
20240924,094600,18776670,4805,4840,4840,4800,61
|
|
20240924,094500,18483500,4840,4840,4840,4840,26
|
|
20240924,094400,18357660,4840,4840,4840,4840,0
|
|
20240924,094300,18357660,4840,4840,4840,4840,0
|
|
20240924,094200,18357660,4840,4840,4840,4840,13
|
|
20240924,094100,18294740,4805,4810,4810,4805,80
|
|
20240924,094000,17910255,4850,4855,4855,4800,154
|
|
20240924,093900,17170595,4800,4860,4860,4800,150
|
|
20240924,093800,16447920,4850,4855,4855,4850,15
|
|
20240924,093700,16375165,4860,4860,4860,4860,0
|
|
20240924,093600,16375165,4860,4860,4860,4860,14
|
|
20240924,093500,16307125,4805,4845,4845,4805,80
|
|
20240924,093400,15920820,4860,4860,4860,4860,0
|
|
20240924,093300,15920820,4860,4860,4860,4860,13
|
|
20240924,093200,15857640,4860,4860,4860,4860,0
|
|
20240924,093100,15857640,4860,4860,4860,4860,0
|
|
20240924,093000,15857640,4860,4860,4860,4860,14
|
|
20240924,092900,15789600,4800,4845,4845,4800,800
|
|
20240924,092800,11945540,4840,4840,4840,4840,0
|
|
20240924,092700,11945540,4840,4840,4840,4840,12
|
|
20240924,092600,11887460,4840,4840,4840,4840,1
|
|
20240924,092500,11882620,4845,4845,4845,4845,33
|
|
20240924,092400,11722735,4825,4820,4825,4820,44
|
|
20240924,092300,11510525,4815,4815,4815,4815,0
|
|
20240924,092200,11510525,4815,4815,4815,4815,20
|
|
20240924,092100,11414225,4815,4825,4825,4815,21
|
|
20240924,092000,11312970,4825,4825,4825,4825,1
|
|
20240924,091900,11308145,4825,4825,4825,4825,0
|
|
20240924,091800,11308145,4825,4825,4825,4825,29
|
|
20240924,091700,11168220,4805,4805,4805,4805,0
|
|
20240924,091600,11168220,4805,4810,4810,4805,100
|
|
20240924,091500,10687670,4825,4810,4825,4810,32
|
|
20240924,091400,10533555,4800,4800,4800,4800,0
|
|
20240924,091300,10533555,4800,4800,4800,4800,125
|
|
20240924,091200,9933555,4825,4825,4825,4825,13
|
|
20240924,091100,9870830,4785,4805,4805,4785,250
|
|
20240924,091000,8673280,4825,4825,4825,4825,0
|
|
20240924,090900,8673280,4825,4800,4825,4790,38
|
|
20240924,090800,8490620,4830,4825,4830,4825,39
|
|
20240924,090700,8302335,4790,4805,4805,4790,177
|
|
20240924,090600,7453715,4835,4800,4835,4800,14
|
|
20240924,090500,7386060,4795,4815,4815,4795,296
|
|
20240924,090400,5964510,4850,4850,4850,4850,0
|
|
20240924,090300,5964510,4850,4820,4850,4810,38
|
|
20240924,090200,5781070,4855,4815,4855,4810,598
|
|
20240924,090100,2901580,4860,4860,4860,4860,0
|
|
20240924,090000,2901580,4860,4810,4860,4810,603
|