723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,210000,75360860,4965,4965,4965,4965,178
|
|
20240925,205900,75360860,4965,4965,4965,4965,0
|
|
20240925,205800,75360860,4965,4965,4965,4965,0
|
|
20240925,205700,75360860,4965,4965,4965,4965,0
|
|
20240925,205600,75360860,4965,4965,4965,4965,0
|
|
20240925,205500,75360860,4965,4965,4965,4965,0
|
|
20240925,205400,75360860,4965,4965,4965,4965,0
|
|
20240925,205300,75360860,4965,4965,4965,4965,0
|
|
20240925,205200,75360860,4965,4965,4965,4965,0
|
|
20240925,205100,75360860,4965,4965,4965,4965,0
|
|
20240925,205000,75360860,4965,4965,4965,4965,0
|
|
20240925,204900,75360860,4965,4965,4965,4965,0
|
|
20240925,204800,75360860,4965,4965,4965,4965,0
|
|
20240925,204700,75360860,4965,4965,4965,4965,0
|
|
20240925,204600,75360860,4965,4965,4965,4965,0
|
|
20240925,204500,75360860,4965,4965,4965,4965,0
|
|
20240925,204400,75360860,4965,4965,4965,4965,0
|
|
20240925,204300,75360860,4965,4965,4965,4965,0
|
|
20240925,204200,75360860,4965,4965,4965,4965,0
|
|
20240925,204100,75360860,4965,4965,4965,4965,0
|
|
20240925,204000,75360860,4965,4965,4965,4965,0
|
|
20240925,203900,75360860,4965,4965,4965,4965,0
|
|
20240925,203800,75360860,4965,4965,4965,4965,0
|
|
20240925,203700,75360860,4965,4965,4965,4965,0
|
|
20240925,203600,75360860,4965,4965,4965,4965,0
|
|
20240925,203500,75360860,4965,4965,4965,4965,0
|
|
20240925,203400,75360860,4965,4965,4965,4965,0
|
|
20240925,203300,75360860,4965,4965,4965,4965,0
|
|
20240925,203200,75360860,4965,4965,4965,4965,0
|
|
20240925,203100,75360860,4965,4965,4965,4965,0
|
|
20240925,203000,75360860,4965,4965,4965,4965,178
|
|
20240925,202900,75360860,4965,4965,4965,4965,0
|
|
20240925,202800,75360860,4965,4965,4965,4965,0
|
|
20240925,202700,75360860,4965,4965,4965,4965,0
|
|
20240925,202600,75360860,4965,4965,4965,4965,0
|
|
20240925,202500,75360860,4965,4965,4965,4965,0
|
|
20240925,202400,75360860,4965,4965,4965,4965,0
|
|
20240925,202300,75360860,4965,4965,4965,4965,0
|
|
20240925,202200,75360860,4965,4965,4965,4965,0
|
|
20240925,202100,75360860,4965,4965,4965,4965,0
|
|
20240925,202000,75360860,4965,4965,4965,4965,0
|
|
20240925,201900,75360860,4965,4965,4965,4965,0
|
|
20240925,201800,75360860,4965,4965,4965,4965,0
|
|
20240925,201700,75360860,4965,4965,4965,4965,0
|
|
20240925,201600,75360860,4965,4965,4965,4965,0
|
|
20240925,201500,75360860,4965,4965,4965,4965,0
|
|
20240925,201400,75360860,4965,4965,4965,4965,0
|
|
20240925,201300,75360860,4965,4965,4965,4965,0
|
|
20240925,201200,75360860,4965,4965,4965,4965,0
|
|
20240925,201100,75360860,4965,4965,4965,4965,0
|
|
20240925,201000,75360860,4965,4965,4965,4965,0
|
|
20240925,200900,75360860,4965,4965,4965,4965,0
|
|
20240925,200800,75360860,4965,4965,4965,4965,0
|
|
20240925,200700,75360860,4965,4965,4965,4965,0
|
|
20240925,200600,75360860,4965,4965,4965,4965,0
|
|
20240925,200500,75360860,4965,4965,4965,4965,0
|
|
20240925,200400,75360860,4965,4965,4965,4965,0
|
|
20240925,200300,75360860,4965,4965,4965,4965,0
|
|
20240925,200200,75360860,4965,4965,4965,4965,0
|
|
20240925,200100,75360860,4965,4965,4965,4965,0
|
|
20240925,200000,75360860,4965,4965,4965,4965,178
|
|
20240925,195900,75360860,4965,4965,4965,4965,0
|
|
20240925,195800,75360860,4965,4965,4965,4965,0
|
|
20240925,195700,75360860,4965,4965,4965,4965,0
|
|
20240925,195600,75360860,4965,4965,4965,4965,0
|
|
20240925,195500,75360860,4965,4965,4965,4965,0
|
|
20240925,195400,75360860,4965,4965,4965,4965,0
|
|
20240925,195300,75360860,4965,4965,4965,4965,0
|
|
20240925,195200,75360860,4965,4965,4965,4965,0
|
|
20240925,195100,75360860,4965,4965,4965,4965,0
|
|
20240925,195000,75360860,4965,4965,4965,4965,0
|
|
20240925,194900,75360860,4965,4965,4965,4965,0
|
|
20240925,194800,75360860,4965,4965,4965,4965,0
|
|
20240925,194700,75360860,4965,4965,4965,4965,0
|
|
20240925,194600,75360860,4965,4965,4965,4965,0
|
|
20240925,194500,75360860,4965,4965,4965,4965,0
|
|
20240925,194400,75360860,4965,4965,4965,4965,0
|
|
20240925,194300,75360860,4965,4965,4965,4965,0
|
|
20240925,194200,75360860,4965,4965,4965,4965,0
|
|
20240925,194100,75360860,4965,4965,4965,4965,0
|
|
20240925,194000,75360860,4965,4965,4965,4965,0
|
|
20240925,193900,75360860,4965,4965,4965,4965,0
|
|
20240925,193800,75360860,4965,4965,4965,4965,0
|
|
20240925,193700,75360860,4965,4965,4965,4965,0
|
|
20240925,193600,75360860,4965,4965,4965,4965,0
|
|
20240925,193500,75360860,4965,4965,4965,4965,0
|
|
20240925,193400,75360860,4965,4965,4965,4965,0
|
|
20240925,193300,75360860,4965,4965,4965,4965,0
|
|
20240925,193200,75360860,4965,4965,4965,4965,0
|
|
20240925,193100,75360860,4965,4965,4965,4965,0
|
|
20240925,193000,75360860,4965,4965,4965,4965,178
|
|
20240925,192900,75360860,4965,4965,4965,4965,0
|
|
20240925,192800,75360860,4965,4965,4965,4965,0
|
|
20240925,192700,75360860,4965,4965,4965,4965,0
|
|
20240925,192600,75360860,4965,4965,4965,4965,0
|
|
20240925,192500,75360860,4965,4965,4965,4965,0
|
|
20240925,192400,75360860,4965,4965,4965,4965,0
|
|
20240925,192300,75360860,4965,4965,4965,4965,0
|
|
20240925,192200,75360860,4965,4965,4965,4965,0
|
|
20240925,192100,75360860,4965,4965,4965,4965,0
|
|
20240925,192000,75360860,4965,4965,4965,4965,0
|
|
20240925,191900,75360860,4965,4965,4965,4965,0
|
|
20240925,191800,75360860,4965,4965,4965,4965,0
|
|
20240925,191700,75360860,4965,4965,4965,4965,0
|
|
20240925,191600,75360860,4965,4965,4965,4965,0
|
|
20240925,191500,75360860,4965,4965,4965,4965,0
|
|
20240925,191400,75360860,4965,4965,4965,4965,0
|
|
20240925,191300,75360860,4965,4965,4965,4965,0
|
|
20240925,191200,75360860,4965,4965,4965,4965,0
|
|
20240925,191100,75360860,4965,4965,4965,4965,0
|
|
20240925,191000,75360860,4965,4965,4965,4965,0
|
|
20240925,190900,75360860,4965,4965,4965,4965,0
|
|
20240925,190800,75360860,4965,4965,4965,4965,0
|
|
20240925,190700,75360860,4965,4965,4965,4965,0
|
|
20240925,190600,75360860,4965,4965,4965,4965,0
|
|
20240925,190500,75360860,4965,4965,4965,4965,0
|
|
20240925,190400,75360860,4965,4965,4965,4965,0
|
|
20240925,190300,75360860,4965,4965,4965,4965,0
|
|
20240925,190200,75360860,4965,4965,4965,4965,0
|
|
20240925,190100,75360860,4965,4965,4965,4965,0
|
|
20240925,190000,75360860,4965,4965,4965,4965,178
|
|
20240925,185900,75360860,4965,4965,4965,4965,0
|
|
20240925,185800,75360860,4965,4965,4965,4965,0
|
|
20240925,185700,75360860,4965,4965,4965,4965,0
|
|
20240925,185600,75360860,4965,4965,4965,4965,0
|
|
20240925,185500,75360860,4965,4965,4965,4965,0
|
|
20240925,185400,75360860,4965,4965,4965,4965,0
|
|
20240925,185300,75360860,4965,4965,4965,4965,0
|
|
20240925,185200,75360860,4965,4965,4965,4965,0
|
|
20240925,185100,75360860,4965,4965,4965,4965,0
|
|
20240925,185000,75360860,4965,4965,4965,4965,0
|
|
20240925,184900,75360860,4965,4965,4965,4965,0
|
|
20240925,184800,75360860,4965,4965,4965,4965,0
|
|
20240925,184700,75360860,4965,4965,4965,4965,0
|
|
20240925,184600,75360860,4965,4965,4965,4965,0
|
|
20240925,184500,75360860,4965,4965,4965,4965,0
|
|
20240925,184400,75360860,4965,4965,4965,4965,0
|
|
20240925,184300,75360860,4965,4965,4965,4965,0
|
|
20240925,184200,75360860,4965,4965,4965,4965,0
|
|
20240925,184100,75360860,4965,4965,4965,4965,0
|
|
20240925,184000,75360860,4965,4965,4965,4965,0
|
|
20240925,183900,75360860,4965,4965,4965,4965,0
|
|
20240925,183800,75360860,4965,4965,4965,4965,0
|
|
20240925,183700,75360860,4965,4965,4965,4965,0
|
|
20240925,183600,75360860,4965,4965,4965,4965,0
|
|
20240925,183500,75360860,4965,4965,4965,4965,0
|
|
20240925,183400,75360860,4965,4965,4965,4965,0
|
|
20240925,183300,75360860,4965,4965,4965,4965,0
|
|
20240925,183200,75360860,4965,4965,4965,4965,0
|
|
20240925,183100,75360860,4965,4965,4965,4965,0
|
|
20240925,183000,75360860,4965,4965,4965,4965,178
|
|
20240925,182900,75360860,4965,4965,4965,4965,0
|
|
20240925,182800,75360860,4965,4965,4965,4965,0
|
|
20240925,182700,75360860,4965,4965,4965,4965,0
|
|
20240925,182600,75360860,4965,4965,4965,4965,0
|
|
20240925,182500,75360860,4965,4965,4965,4965,0
|
|
20240925,182400,75360860,4965,4965,4965,4965,0
|
|
20240925,182300,75360860,4965,4965,4965,4965,0
|
|
20240925,182200,75360860,4965,4965,4965,4965,0
|
|
20240925,182100,75360860,4965,4965,4965,4965,0
|
|
20240925,182000,75360860,4965,4965,4965,4965,0
|
|
20240925,181900,75360860,4965,4965,4965,4965,0
|
|
20240925,181800,75360860,4965,4965,4965,4965,0
|
|
20240925,181700,75360860,4965,4965,4965,4965,0
|
|
20240925,181600,75360860,4965,4965,4965,4965,0
|
|
20240925,181500,75360860,4965,4965,4965,4965,0
|
|
20240925,181400,75360860,4965,4965,4965,4965,0
|
|
20240925,181300,75360860,4965,4965,4965,4965,0
|
|
20240925,181200,75360860,4965,4965,4965,4965,0
|
|
20240925,181100,75360860,4965,4965,4965,4965,0
|
|
20240925,181000,75360860,4965,4965,4965,4965,0
|
|
20240925,180900,75360860,4965,4965,4965,4965,0
|
|
20240925,180800,75360860,4965,4965,4965,4965,0
|
|
20240925,180700,75360860,4965,4965,4965,4965,0
|
|
20240925,180600,75360860,4965,4965,4965,4965,0
|
|
20240925,180500,75360860,4965,4965,4965,4965,0
|
|
20240925,180400,75360860,4965,4965,4965,4965,0
|
|
20240925,180300,75360860,4965,4965,4965,4965,0
|
|
20240925,180200,75360860,4965,4965,4965,4965,0
|
|
20240925,180100,75360860,4965,4965,4965,4965,0
|
|
20240925,180000,75360860,4965,4965,4965,4965,178
|
|
20240925,175900,75360860,4965,4965,4965,4965,0
|
|
20240925,175800,75360860,4965,4965,4965,4965,0
|
|
20240925,175700,75360860,4965,4965,4965,4965,0
|
|
20240925,175600,75360860,4965,4965,4965,4965,0
|
|
20240925,175500,75360860,4965,4965,4965,4965,0
|
|
20240925,175400,75360860,4965,4965,4965,4965,0
|
|
20240925,175300,75360860,4965,4965,4965,4965,0
|
|
20240925,175200,75360860,4965,4965,4965,4965,0
|
|
20240925,175100,75360860,4965,4965,4965,4965,0
|
|
20240925,175000,75360860,4965,4965,4965,4965,0
|
|
20240925,174900,75360860,4965,4965,4965,4965,0
|
|
20240925,174800,75360860,4965,4965,4965,4965,0
|
|
20240925,174700,75360860,4965,4965,4965,4965,0
|
|
20240925,174600,75360860,4965,4965,4965,4965,0
|
|
20240925,174500,75360860,4965,4965,4965,4965,0
|
|
20240925,174400,75360860,4965,4965,4965,4965,0
|
|
20240925,174300,75360860,4965,4965,4965,4965,0
|
|
20240925,174200,75360860,4965,4965,4965,4965,0
|
|
20240925,174100,75360860,4965,4965,4965,4965,0
|
|
20240925,174000,75360860,4965,4965,4965,4965,0
|
|
20240925,173900,75360860,4965,4965,4965,4965,0
|
|
20240925,173800,75360860,4965,4965,4965,4965,0
|
|
20240925,173700,75360860,4965,4965,4965,4965,0
|
|
20240925,173600,75360860,4965,4965,4965,4965,0
|
|
20240925,173500,75360860,4965,4965,4965,4965,0
|
|
20240925,173400,75360860,4965,4965,4965,4965,0
|
|
20240925,173300,75360860,4965,4965,4965,4965,0
|
|
20240925,173200,75360860,4965,4965,4965,4965,0
|
|
20240925,173100,75360860,4965,4965,4965,4965,0
|
|
20240925,173000,75360860,4965,4965,4965,4965,178
|
|
20240925,172900,75360860,4965,4965,4965,4965,0
|
|
20240925,172800,75360860,4965,4965,4965,4965,0
|
|
20240925,172700,75360860,4965,4965,4965,4965,0
|
|
20240925,172600,75360860,4965,4965,4965,4965,0
|
|
20240925,172500,75360860,4965,4965,4965,4965,0
|
|
20240925,172400,75360860,4965,4965,4965,4965,0
|
|
20240925,172300,75360860,4965,4965,4965,4965,0
|
|
20240925,172200,75360860,4965,4965,4965,4965,0
|
|
20240925,172100,75360860,4965,4965,4965,4965,0
|
|
20240925,172000,75360860,4965,4965,4965,4965,0
|
|
20240925,171900,75360860,4965,4965,4965,4965,0
|
|
20240925,171800,75360860,4965,4965,4965,4965,0
|
|
20240925,171700,75360860,4965,4965,4965,4965,0
|
|
20240925,171600,75360860,4965,4965,4965,4965,0
|
|
20240925,171500,75360860,4965,4965,4965,4965,0
|
|
20240925,171400,75360860,4965,4965,4965,4965,0
|
|
20240925,171300,75360860,4965,4965,4965,4965,0
|
|
20240925,171200,75360860,4965,4965,4965,4965,0
|
|
20240925,171100,75360860,4965,4965,4965,4965,0
|
|
20240925,171000,75360860,4965,4965,4965,4965,0
|
|
20240925,170900,75360860,4965,4965,4965,4965,0
|
|
20240925,170800,75360860,4965,4965,4965,4965,0
|
|
20240925,170700,75360860,4965,4965,4965,4965,0
|
|
20240925,170600,75360860,4965,4965,4965,4965,0
|
|
20240925,170500,75360860,4965,4965,4965,4965,0
|
|
20240925,170400,75360860,4965,4965,4965,4965,0
|
|
20240925,170300,75360860,4965,4965,4965,4965,0
|
|
20240925,170200,75360860,4965,4965,4965,4965,0
|
|
20240925,170100,75360860,4965,4965,4965,4965,0
|
|
20240925,170000,75360860,4965,4965,4965,4965,178
|
|
20240925,165900,75360860,4965,4965,4965,4965,0
|
|
20240925,165800,75360860,4965,4965,4965,4965,0
|
|
20240925,165700,75360860,4965,4965,4965,4965,0
|
|
20240925,165600,75360860,4965,4965,4965,4965,0
|
|
20240925,165500,75360860,4965,4965,4965,4965,0
|
|
20240925,165400,75360860,4965,4965,4965,4965,0
|
|
20240925,165300,75360860,4965,4965,4965,4965,0
|
|
20240925,165200,75360860,4965,4965,4965,4965,0
|
|
20240925,165100,75360860,4965,4965,4965,4965,0
|
|
20240925,165000,75360860,4965,4965,4965,4965,0
|
|
20240925,164900,75360860,4965,4965,4965,4965,0
|
|
20240925,164800,75360860,4965,4965,4965,4965,0
|
|
20240925,164700,75360860,4965,4965,4965,4965,0
|
|
20240925,164600,75360860,4965,4965,4965,4965,0
|
|
20240925,164500,75360860,4965,4965,4965,4965,0
|
|
20240925,164400,75360860,4965,4965,4965,4965,0
|
|
20240925,164300,75360860,4965,4965,4965,4965,0
|
|
20240925,164200,75360860,4965,4965,4965,4965,0
|
|
20240925,164100,75360860,4965,4965,4965,4965,0
|
|
20240925,164000,75360860,4965,4965,4965,4965,0
|
|
20240925,163900,75360860,4965,4965,4965,4965,0
|
|
20240925,163800,75360860,4965,4965,4965,4965,0
|
|
20240925,163700,75360860,4965,4965,4965,4965,0
|
|
20240925,163600,75360860,4965,4965,4965,4965,0
|
|
20240925,163500,75360860,4965,4965,4965,4965,0
|
|
20240925,163400,75360860,4965,4965,4965,4965,0
|
|
20240925,163300,75360860,4965,4965,4965,4965,0
|
|
20240925,163200,75360860,4965,4965,4965,4965,0
|
|
20240925,163100,75360860,4965,4965,4965,4965,0
|
|
20240925,163000,75360860,4965,4965,4965,4965,178
|
|
20240925,162900,75360860,4965,4965,4965,4965,0
|
|
20240925,162800,75360860,4965,4965,4965,4965,0
|
|
20240925,162700,75360860,4965,4965,4965,4965,0
|
|
20240925,162600,75360860,4965,4965,4965,4965,0
|
|
20240925,162500,75360860,4965,4965,4965,4965,0
|
|
20240925,162400,75360860,4965,4965,4965,4965,0
|
|
20240925,162300,75360860,4965,4965,4965,4965,0
|
|
20240925,162200,75360860,4965,4965,4965,4965,0
|
|
20240925,162100,75360860,4965,4965,4965,4965,0
|
|
20240925,162000,75360860,4965,4965,4965,4965,0
|
|
20240925,161900,75360860,4965,4965,4965,4965,0
|
|
20240925,161800,75360860,4965,4965,4965,4965,0
|
|
20240925,161700,75360860,4965,4965,4965,4965,0
|
|
20240925,161600,75360860,4965,4965,4965,4965,0
|
|
20240925,161500,75360860,4965,4965,4965,4965,0
|
|
20240925,161400,75360860,4965,4965,4965,4965,0
|
|
20240925,161300,75360860,4965,4965,4965,4965,0
|
|
20240925,161200,75360860,4965,4965,4965,4965,0
|
|
20240925,161100,75360860,4965,4965,4965,4965,0
|
|
20240925,161000,75360860,4965,4965,4965,4965,0
|
|
20240925,160900,75360860,4965,4965,4965,4965,0
|
|
20240925,160800,75360860,4965,4965,4965,4965,0
|
|
20240925,160700,75360860,4965,4965,4965,4965,0
|
|
20240925,160600,75360860,4965,4965,4965,4965,0
|
|
20240925,160500,75360860,4965,4965,4965,4965,0
|
|
20240925,160400,75360860,4965,4965,4965,4965,0
|
|
20240925,160300,75360860,4965,4965,4965,4965,0
|
|
20240925,160200,75360860,4965,4965,4965,4965,0
|
|
20240925,160100,75360860,4965,4965,4965,4965,0
|
|
20240925,160000,75360860,4965,4965,4965,4965,178
|
|
20240925,155900,75360860,4965,4965,4965,4965,0
|
|
20240925,155800,75360860,4965,4965,4965,4965,0
|
|
20240925,155700,75360860,4965,4965,4965,4965,0
|
|
20240925,155600,75360860,4965,4965,4965,4965,0
|
|
20240925,155500,75360860,4965,4965,4965,4965,0
|
|
20240925,155400,75360860,4965,4965,4965,4965,0
|
|
20240925,155300,75360860,4965,4965,4965,4965,0
|
|
20240925,155200,75360860,4965,4965,4965,4965,0
|
|
20240925,155100,75360860,4965,4965,4965,4965,0
|
|
20240925,155000,75360860,4965,4965,4965,4965,0
|
|
20240925,154900,75360860,4965,4965,4965,4965,0
|
|
20240925,154800,75360860,4965,4965,4965,4965,0
|
|
20240925,154700,75360860,4965,4965,4965,4965,0
|
|
20240925,154600,75360860,4965,4965,4965,4965,0
|
|
20240925,154500,75360860,4965,4965,4965,4965,0
|
|
20240925,154400,75360860,4965,4965,4965,4965,0
|
|
20240925,154300,75360860,4965,4965,4965,4965,0
|
|
20240925,154200,75360860,4965,4965,4965,4965,0
|
|
20240925,154100,75360860,4965,4965,4965,4965,0
|
|
20240925,154000,75360860,4965,4965,4965,4965,0
|
|
20240925,153900,75360860,4965,4965,4965,4965,0
|
|
20240925,153800,75360860,4965,4965,4965,4965,0
|
|
20240925,153700,75360860,4965,4965,4965,4965,0
|
|
20240925,153600,75360860,4965,4965,4965,4965,0
|
|
20240925,153500,75360860,4965,4965,4965,4965,0
|
|
20240925,153400,75360860,4965,4965,4965,4965,0
|
|
20240925,153300,75360860,4965,4965,4965,4965,0
|
|
20240925,153200,75360860,4965,4965,4965,4965,0
|
|
20240925,153100,75360860,4965,4965,4965,4965,0
|
|
20240925,153000,75360860,4965,4965,4965,4965,356
|
|
20240925,152900,74477090,4945,4945,4945,4945,0
|
|
20240925,152800,74477090,4945,4945,4945,4945,0
|
|
20240925,152700,74477090,4945,4945,4945,4945,0
|
|
20240925,152600,74477090,4945,4945,4945,4945,0
|
|
20240925,152500,74477090,4945,4945,4945,4945,0
|
|
20240925,152400,74477090,4945,4945,4945,4945,0
|
|
20240925,152300,74477090,4945,4945,4945,4945,0
|
|
20240925,152200,74477090,4945,4945,4945,4945,0
|
|
20240925,152100,74477090,4945,4945,4945,4945,0
|
|
20240925,152000,74477090,4945,4945,4945,4945,0
|
|
20240925,151900,74477090,4945,4945,4945,4945,0
|
|
20240925,151800,74477090,4945,4945,4945,4945,0
|
|
20240925,151700,74477090,4945,4945,4945,4945,0
|
|
20240925,151600,74477090,4945,4945,4945,4945,0
|
|
20240925,151500,74477090,4945,4945,4945,4945,1
|
|
20240925,151400,74472145,4945,4945,4945,4945,0
|
|
20240925,151300,74472145,4945,4945,4945,4945,0
|
|
20240925,151200,74472145,4945,4945,4945,4945,0
|
|
20240925,151100,74472145,4945,4945,4945,4945,0
|
|
20240925,151000,74472145,4945,4945,4945,4945,15
|
|
20240925,150900,74397970,4945,4945,4945,4945,0
|
|
20240925,150800,74397970,4945,4945,4945,4945,0
|
|
20240925,150700,74397970,4945,4945,4945,4945,0
|
|
20240925,150600,74397970,4945,4945,4945,4945,0
|
|
20240925,150500,74397970,4945,4945,4945,4945,81
|
|
20240925,150400,73997425,4950,4950,4950,4950,800
|
|
20240925,150300,70037425,4955,4955,4955,4955,1041
|
|
20240925,150200,64879270,4960,4960,4960,4960,0
|
|
20240925,150100,64879270,4960,4960,4960,4960,0
|
|
20240925,150000,64879270,4960,4960,4960,4960,0
|
|
20240925,145900,64879270,4960,4960,4960,4960,0
|
|
20240925,145800,64879270,4960,4960,4960,4960,0
|
|
20240925,145700,64879270,4960,4960,4960,4960,0
|
|
20240925,145600,64879270,4960,4960,4960,4960,0
|
|
20240925,145500,64879270,4960,4960,4960,4960,0
|
|
20240925,145400,64879270,4960,4960,4960,4960,0
|
|
20240925,145300,64879270,4960,4960,4960,4960,0
|
|
20240925,145200,64879270,4960,4960,4960,4960,0
|
|
20240925,145100,64879270,4960,4960,4960,4960,2
|
|
20240925,145000,64869350,4960,4960,4960,4960,0
|
|
20240925,144900,64869350,4960,4960,4960,4960,0
|
|
20240925,144800,64869350,4960,4960,4960,4960,0
|
|
20240925,144700,64869350,4960,4960,4960,4960,0
|
|
20240925,144600,64869350,4960,4960,4960,4960,0
|
|
20240925,144500,64869350,4960,4960,4960,4960,0
|
|
20240925,144400,64869350,4960,4960,4960,4960,3
|
|
20240925,144300,64854470,4960,4960,4960,4960,0
|
|
20240925,144200,64854470,4960,4960,4960,4960,0
|
|
20240925,144100,64854470,4960,4960,4960,4960,0
|
|
20240925,144000,64854470,4960,4960,4960,4960,0
|
|
20240925,143900,64854470,4960,4960,4960,4960,0
|
|
20240925,143800,64854470,4960,4960,4960,4960,0
|
|
20240925,143700,64854470,4960,4960,4960,4960,0
|
|
20240925,143600,64854470,4960,4960,4960,4960,0
|
|
20240925,143500,64854470,4960,4960,4960,4960,0
|
|
20240925,143400,64854470,4960,4960,4960,4960,0
|
|
20240925,143300,64854470,4960,4960,4960,4960,0
|
|
20240925,143200,64854470,4960,4960,4960,4960,1
|
|
20240925,143100,64849510,4965,4965,4965,4965,0
|
|
20240925,143000,64849510,4965,4965,4965,4965,0
|
|
20240925,142900,64849510,4965,4965,4965,4965,0
|
|
20240925,142800,64849510,4965,4965,4965,4965,0
|
|
20240925,142700,64849510,4965,4965,4965,4965,0
|
|
20240925,142600,64849510,4965,4965,4965,4965,0
|
|
20240925,142500,64849510,4965,4965,4965,4965,0
|
|
20240925,142400,64849510,4965,4965,4965,4965,0
|
|
20240925,142300,64849510,4965,4965,4965,4965,0
|
|
20240925,142200,64849510,4965,4965,4965,4965,0
|
|
20240925,142100,64849510,4965,4965,4965,4965,0
|
|
20240925,142000,64849510,4965,4965,4965,4965,0
|
|
20240925,141900,64849510,4965,4965,4965,4965,0
|
|
20240925,141800,64849510,4965,4965,4965,4965,0
|
|
20240925,141700,64849510,4965,4965,4965,4965,0
|
|
20240925,141600,64849510,4965,4965,4965,4965,0
|
|
20240925,141500,64849510,4965,4965,4965,4965,0
|
|
20240925,141400,64849510,4965,4965,4965,4965,0
|
|
20240925,141300,64849510,4965,4965,4965,4965,0
|
|
20240925,141200,64849510,4965,4965,4965,4965,1
|
|
20240925,141100,64844545,4960,4965,4965,4960,21
|
|
20240925,141000,64740335,4965,4965,4965,4965,0
|
|
20240925,140900,64740335,4965,4965,4965,4965,0
|
|
20240925,140800,64740335,4965,4965,4965,4965,0
|
|
20240925,140700,64740335,4965,4965,4965,4965,0
|
|
20240925,140600,64740335,4965,4965,4965,4965,0
|
|
20240925,140500,64740335,4965,4965,4965,4965,0
|
|
20240925,140400,64740335,4965,4965,4965,4965,0
|
|
20240925,140300,64740335,4965,4965,4965,4965,0
|
|
20240925,140200,64740335,4965,4965,4965,4965,0
|
|
20240925,140100,64740335,4965,4965,4965,4965,0
|
|
20240925,140000,64740335,4965,4965,4965,4965,0
|
|
20240925,135900,64740335,4965,4965,4965,4965,0
|
|
20240925,135800,64740335,4965,4965,4965,4965,0
|
|
20240925,135700,64740335,4965,4965,4965,4965,0
|
|
20240925,135600,64740335,4965,4965,4965,4965,0
|
|
20240925,135500,64740335,4965,4955,4965,4955,106
|
|
20240925,135400,64215095,4965,4965,4965,4965,4
|
|
20240925,135300,64195235,4970,4970,4970,4970,0
|
|
20240925,135200,64195235,4970,4970,4970,4970,0
|
|
20240925,135100,64195235,4970,4970,4970,4970,0
|
|
20240925,135000,64195235,4970,4970,4970,4970,0
|
|
20240925,134900,64195235,4970,4970,4970,4970,0
|
|
20240925,134800,64195235,4970,4970,4970,4970,0
|
|
20240925,134700,64195235,4970,4970,4970,4970,0
|
|
20240925,134600,64195235,4970,4970,4970,4970,0
|
|
20240925,134500,64195235,4970,4970,4970,4970,0
|
|
20240925,134400,64195235,4970,4970,4970,4970,0
|
|
20240925,134300,64195235,4970,4970,4970,4970,0
|
|
20240925,134200,64195235,4970,4970,4970,4970,0
|
|
20240925,134100,64195235,4970,4970,4970,4970,0
|
|
20240925,134000,64195235,4970,4970,4970,4970,0
|
|
20240925,133900,64195235,4970,4970,4970,4970,0
|
|
20240925,133800,64195235,4970,4970,4970,4970,0
|
|
20240925,133700,64195235,4970,4970,4970,4970,1
|
|
20240925,133600,64190265,4955,4955,4955,4955,0
|
|
20240925,133500,64190265,4955,4955,4955,4955,0
|
|
20240925,133400,64190265,4955,4955,4955,4955,0
|
|
20240925,133300,64190265,4955,4965,4965,4955,110
|
|
20240925,133200,63645015,4970,4970,4970,4970,0
|
|
20240925,133100,63645015,4970,4970,4970,4970,0
|
|
20240925,133000,63645015,4970,4970,4970,4970,0
|
|
20240925,132900,63645015,4970,4970,4970,4970,0
|
|
20240925,132800,63645015,4970,4970,4970,4970,0
|
|
20240925,132700,63645015,4970,4970,4970,4970,0
|
|
20240925,132600,63645015,4970,4970,4970,4970,0
|
|
20240925,132500,63645015,4970,4970,4970,4970,0
|
|
20240925,132400,63645015,4970,4970,4970,4970,0
|
|
20240925,132300,63645015,4970,4970,4970,4970,0
|
|
20240925,132200,63645015,4970,4970,4970,4970,0
|
|
20240925,132100,63645015,4970,4970,4970,4970,0
|
|
20240925,132000,63645015,4970,4970,4970,4970,0
|
|
20240925,131900,63645015,4970,4970,4970,4970,0
|
|
20240925,131800,63645015,4970,4970,4970,4970,0
|
|
20240925,131700,63645015,4970,4970,4970,4970,0
|
|
20240925,131600,63645015,4970,4970,4970,4970,0
|
|
20240925,131500,63645015,4970,4970,4970,4970,0
|
|
20240925,131400,63645015,4970,4970,4970,4970,3
|
|
20240925,131300,63630105,4975,4975,4975,4975,0
|
|
20240925,131200,63630105,4975,4975,4975,4975,0
|
|
20240925,131100,63630105,4975,4975,4975,4975,0
|
|
20240925,131000,63630105,4975,4975,4975,4975,0
|
|
20240925,130900,63630105,4975,4975,4975,4975,0
|
|
20240925,130800,63630105,4975,4975,4975,4975,0
|
|
20240925,130700,63630105,4975,4975,4975,4975,0
|
|
20240925,130600,63630105,4975,4975,4975,4975,0
|
|
20240925,130500,63630105,4975,4975,4975,4975,0
|
|
20240925,130400,63630105,4975,4975,4975,4975,0
|
|
20240925,130300,63630105,4975,4975,4975,4975,0
|
|
20240925,130200,63630105,4975,4975,4975,4975,0
|
|
20240925,130100,63630105,4975,4975,4975,4975,0
|
|
20240925,130000,63630105,4975,4975,4975,4975,0
|
|
20240925,125900,63630105,4975,4975,4975,4975,0
|
|
20240925,125800,63630105,4975,4975,4975,4975,0
|
|
20240925,125700,63630105,4975,4970,4975,4970,210
|
|
20240925,125600,62586345,4975,4975,4975,4975,0
|
|
20240925,125500,62586345,4975,4975,4975,4975,0
|
|
20240925,125400,62586345,4975,4975,4975,4975,0
|
|
20240925,125300,62586345,4975,4975,4975,4975,0
|
|
20240925,125200,62586345,4975,4975,4975,4975,0
|
|
20240925,125100,62586345,4975,4975,4975,4975,0
|
|
20240925,125000,62586345,4975,4975,4975,4975,0
|
|
20240925,124900,62586345,4975,4975,4975,4975,0
|
|
20240925,124800,62586345,4975,4975,4975,4975,0
|
|
20240925,124700,62586345,4975,4975,4975,4975,0
|
|
20240925,124600,62586345,4975,4975,4975,4975,0
|
|
20240925,124500,62586345,4975,4975,4975,4975,0
|
|
20240925,124400,62586345,4975,4975,4975,4975,0
|
|
20240925,124300,62586345,4975,4975,4975,4975,0
|
|
20240925,124200,62586345,4975,4975,4975,4975,0
|
|
20240925,124100,62586345,4975,4975,4975,4975,0
|
|
20240925,124000,62586345,4975,4975,4975,4975,0
|
|
20240925,123900,62586345,4975,4975,4975,4975,0
|
|
20240925,123800,62586345,4975,4975,4975,4975,0
|
|
20240925,123700,62586345,4975,4975,4975,4975,0
|
|
20240925,123600,62586345,4975,4975,4975,4975,0
|
|
20240925,123500,62586345,4975,4975,4975,4975,0
|
|
20240925,123400,62586345,4975,4975,4975,4975,0
|
|
20240925,123300,62586345,4975,4975,4975,4975,0
|
|
20240925,123200,62586345,4975,4975,4975,4975,0
|
|
20240925,123100,62586345,4975,4975,4975,4975,1
|
|
20240925,123000,62581370,4970,4970,4970,4970,0
|
|
20240925,122900,62581370,4970,4970,4970,4970,0
|
|
20240925,122800,62581370,4970,4970,4970,4970,50
|
|
20240925,122700,62332870,4970,4970,4970,4970,16
|
|
20240925,122600,62253350,4950,4950,4950,4950,0
|
|
20240925,122500,62253350,4950,4950,4950,4950,0
|
|
20240925,122400,62253350,4950,4950,4950,4950,0
|
|
20240925,122300,62253350,4950,4950,4950,4950,0
|
|
20240925,122200,62253350,4950,4950,4950,4950,0
|
|
20240925,122100,62253350,4950,4950,4950,4950,21
|
|
20240925,122000,62149400,4950,4950,4950,4950,1
|
|
20240925,121900,62144450,4930,4945,4945,4930,50
|
|
20240925,121800,61897315,4950,4950,4950,4950,0
|
|
20240925,121700,61897315,4950,4950,4950,4950,11
|
|
20240925,121600,61842865,4975,4975,4975,4975,0
|
|
20240925,121500,61842865,4975,4975,4975,4975,0
|
|
20240925,121400,61842865,4975,4975,4975,4975,0
|
|
20240925,121300,61842865,4975,4975,4975,4975,20
|
|
20240925,121200,61743365,4975,4975,4975,4975,100
|
|
20240925,121100,61245865,4950,4950,4950,4950,0
|
|
20240925,121000,61245865,4950,4950,4950,4950,0
|
|
20240925,120900,61245865,4950,4950,4950,4950,0
|
|
20240925,120800,61245865,4950,4950,4950,4950,0
|
|
20240925,120700,61245865,4950,4965,4965,4950,50
|
|
20240925,120600,60998065,4975,4975,4975,4975,0
|
|
20240925,120500,60998065,4975,4975,4975,4975,10
|
|
20240925,120400,60948315,4975,4975,4975,4975,0
|
|
20240925,120300,60948315,4975,4975,4975,4970,22
|
|
20240925,120200,60838915,4950,4950,4950,4950,0
|
|
20240925,120100,60838915,4950,4960,4960,4950,50
|
|
20240925,120000,60591165,4980,4980,4980,4980,0
|
|
20240925,115900,60591165,4980,4980,4980,4980,0
|
|
20240925,115800,60591165,4980,4980,4980,4980,0
|
|
20240925,115700,60591165,4980,4980,4980,4980,0
|
|
20240925,115600,60591165,4980,4980,4980,4980,0
|
|
20240925,115500,60591165,4980,4980,4980,4980,10
|
|
20240925,115400,60541365,4980,4975,4980,4975,60
|
|
20240925,115300,60242765,4980,4980,4980,4980,0
|
|
20240925,115200,60242765,4980,4980,4980,4980,0
|
|
20240925,115100,60242765,4980,4980,4980,4980,0
|
|
20240925,115000,60242765,4980,4980,4980,4980,0
|
|
20240925,114900,60242765,4980,4980,4980,4980,0
|
|
20240925,114800,60242765,4980,4980,4980,4980,20
|
|
20240925,114700,60143165,4980,4980,4980,4980,40
|
|
20240925,114600,59943965,4980,4980,4980,4980,0
|
|
20240925,114500,59943965,4980,4980,4980,4980,1
|
|
20240925,114400,59938985,4975,4975,4975,4975,250
|
|
20240925,114300,58695235,4970,4965,4970,4965,262
|
|
20240925,114200,57393155,4950,4945,4950,4945,769
|
|
20240925,114100,53586685,4945,4945,4945,4945,0
|
|
20240925,114000,53586685,4945,4945,4945,4945,0
|
|
20240925,113900,53586685,4945,4945,4945,4945,0
|
|
20240925,113800,53586685,4945,4945,4945,4945,0
|
|
20240925,113700,53586685,4945,4945,4945,4945,1
|
|
20240925,113600,53581740,4940,4940,4940,4940,19
|
|
20240925,113500,53487880,4950,4950,4950,4950,0
|
|
20240925,113400,53487880,4950,4950,4950,4950,0
|
|
20240925,113300,53487880,4950,4950,4950,4950,0
|
|
20240925,113200,53487880,4950,4950,4950,4950,0
|
|
20240925,113100,53487880,4950,4950,4950,4950,100
|
|
20240925,113000,52992880,4950,4950,4950,4950,0
|
|
20240925,112900,52992880,4950,4950,4950,4950,0
|
|
20240925,112800,52992880,4950,4950,4950,4950,0
|
|
20240925,112700,52992880,4950,4950,4950,4950,0
|
|
20240925,112600,52992880,4950,4950,4950,4950,0
|
|
20240925,112500,52992880,4950,4950,4950,4950,0
|
|
20240925,112400,52992880,4950,4950,4950,4950,0
|
|
20240925,112300,52992880,4950,4950,4950,4950,0
|
|
20240925,112200,52992880,4950,4950,4950,4950,0
|
|
20240925,112100,52992880,4950,4950,4950,4950,0
|
|
20240925,112000,52992880,4950,4950,4950,4950,0
|
|
20240925,111900,52992880,4950,4950,4950,4950,0
|
|
20240925,111800,52992880,4950,4950,4950,4950,0
|
|
20240925,111700,52992880,4950,4950,4950,4950,0
|
|
20240925,111600,52992880,4950,4950,4950,4950,0
|
|
20240925,111500,52992880,4950,4950,4950,4950,0
|
|
20240925,111400,52992880,4950,4950,4950,4950,0
|
|
20240925,111300,52992880,4950,4950,4950,4950,0
|
|
20240925,111200,52992880,4950,4950,4950,4950,0
|
|
20240925,111100,52992880,4950,4950,4950,4950,0
|
|
20240925,111000,52992880,4950,4950,4950,4950,0
|
|
20240925,110900,52992880,4950,4950,4950,4950,0
|
|
20240925,110800,52992880,4950,4930,4950,4930,21
|
|
20240925,110700,52889330,4960,4960,4960,4960,0
|
|
20240925,110600,52889330,4960,4960,4960,4960,0
|
|
20240925,110500,52889330,4960,4960,4960,4960,0
|
|
20240925,110400,52889330,4960,4960,4960,4960,1
|
|
20240925,110300,52884370,4905,4905,4905,4905,0
|
|
20240925,110200,52884370,4905,4950,4950,4905,285
|
|
20240925,110100,51479480,4985,4985,4985,4985,0
|
|
20240925,110000,51479480,4985,4985,4985,4985,1
|
|
20240925,105900,51474495,4980,4980,4980,4980,0
|
|
20240925,105800,51474495,4980,4980,4980,4980,0
|
|
20240925,105700,51474495,4980,4980,4980,4980,10
|
|
20240925,105600,51424695,4980,4980,4980,4980,25
|
|
20240925,105500,51300195,4980,4945,4980,4940,47
|
|
20240925,105400,51067945,4985,4970,4985,4970,171
|
|
20240925,105300,50216665,4970,4970,4970,4970,1
|
|
20240925,105200,50211695,4940,4940,4940,4940,0
|
|
20240925,105100,50211695,4940,4940,4940,4940,0
|
|
20240925,105000,50211695,4940,4940,4940,4940,0
|
|
20240925,104900,50211695,4940,4940,4940,4940,0
|
|
20240925,104800,50211695,4940,4940,4940,4940,7
|
|
20240925,104700,50177115,4940,4945,4950,4940,55
|
|
20240925,104600,49905060,4945,4945,4945,4945,0
|
|
20240925,104500,49905060,4945,4950,4950,4945,20
|
|
20240925,104400,49806105,4950,4950,4950,4950,7
|
|
20240925,104300,49771455,4950,4950,4950,4950,2
|
|
20240925,104200,49761555,4945,4945,4945,4945,0
|
|
20240925,104100,49761555,4945,4945,4945,4945,0
|
|
20240925,104000,49761555,4945,4945,4945,4945,0
|
|
20240925,103900,49761555,4945,4945,4945,4945,0
|
|
20240925,103800,49761555,4945,4945,4945,4945,0
|
|
20240925,103700,49761555,4945,4940,4945,4940,49
|
|
20240925,103600,49519255,4920,4920,4920,4920,0
|
|
20240925,103500,49519255,4920,4920,4920,4920,21
|
|
20240925,103400,49415935,4920,4920,4920,4920,0
|
|
20240925,103300,49415935,4920,4920,4920,4920,0
|
|
20240925,103200,49415935,4920,4920,4920,4920,0
|
|
20240925,103100,49415935,4920,4920,4920,4920,0
|
|
20240925,103000,49415935,4920,4920,4920,4920,0
|
|
20240925,102900,49415935,4920,4920,4920,4920,0
|
|
20240925,102800,49415935,4920,4920,4920,4920,0
|
|
20240925,102700,49415935,4920,4920,4920,4920,0
|
|
20240925,102600,49415935,4920,4920,4920,4920,27
|
|
20240925,102500,49283095,4900,4900,4900,4900,1
|
|
20240925,102400,49278195,4900,4900,4900,4900,0
|
|
20240925,102300,49278195,4900,4900,4900,4900,0
|
|
20240925,102200,49278195,4900,4900,4900,4900,0
|
|
20240925,102100,49278195,4900,4900,4900,4900,0
|
|
20240925,102000,49278195,4900,4910,4910,4900,50
|
|
20240925,101900,49032770,4920,4920,4920,4920,0
|
|
20240925,101800,49032770,4920,4920,4920,4920,1
|
|
20240925,101700,49027850,4910,4910,4910,4910,58
|
|
20240925,101600,48743070,4900,4900,4900,4900,0
|
|
20240925,101500,48743070,4900,4900,4900,4900,0
|
|
20240925,101400,48743070,4900,4900,4900,4900,0
|
|
20240925,101300,48743070,4900,4900,4900,4900,0
|
|
20240925,101200,48743070,4900,4900,4900,4900,1020
|
|
20240925,101100,43745070,4900,4900,4900,4900,36
|
|
20240925,101000,43568670,4910,4910,4910,4910,0
|
|
20240925,100900,43568670,4910,4900,4910,4900,410
|
|
20240925,100800,41559360,4900,4900,4900,4900,0
|
|
20240925,100700,41559360,4900,4900,4900,4900,0
|
|
20240925,100600,41559360,4900,4900,4900,4900,0
|
|
20240925,100500,41559360,4900,4900,4900,4900,1
|
|
20240925,100400,41554460,4900,4900,4900,4900,1
|
|
20240925,100300,41549560,4900,4890,4900,4890,12
|
|
20240925,100200,41490830,4895,4895,4895,4895,0
|
|
20240925,100100,41490830,4895,4895,4895,4895,0
|
|
20240925,100000,41490830,4895,4810,4895,4810,102
|
|
20240925,095900,41000040,4800,4890,4925,4800,1104
|
|
20240925,095800,35636200,4925,4925,4925,4925,0
|
|
20240925,095700,35636200,4925,4925,4925,4925,24
|
|
20240925,095600,35518000,4930,4930,4930,4930,0
|
|
20240925,095500,35518000,4930,4930,4930,4930,0
|
|
20240925,095400,35518000,4930,4925,4930,4890,1802
|
|
20240925,095300,26685595,4940,4940,4940,4940,0
|
|
20240925,095200,26685595,4940,4940,4940,4940,0
|
|
20240925,095100,26685595,4940,4940,4940,4940,0
|
|
20240925,095000,26685595,4940,4940,4940,4940,0
|
|
20240925,094900,26685595,4940,4950,4950,4940,219
|
|
20240925,094800,25603645,4950,4965,4965,4950,600
|
|
20240925,094700,22631250,4990,4990,4990,4990,0
|
|
20240925,094600,22631250,4990,4990,4990,4990,0
|
|
20240925,094500,22631250,4990,4990,4990,4990,0
|
|
20240925,094400,22631250,4990,4990,4990,4990,0
|
|
20240925,094300,22631250,4990,4990,4990,4990,0
|
|
20240925,094200,22631250,4990,4990,4990,4990,1
|
|
20240925,094100,22626260,4960,4985,4990,4960,19
|
|
20240925,094000,22531610,4960,4960,4960,4960,0
|
|
20240925,093900,22531610,4960,4960,4960,4960,0
|
|
20240925,093800,22531610,4960,4960,4960,4960,0
|
|
20240925,093700,22531610,4960,4960,4960,4960,100
|
|
20240925,093600,22035610,4990,4990,4990,4990,0
|
|
20240925,093500,22035610,4990,4990,4990,4990,0
|
|
20240925,093400,22035610,4990,4990,4990,4990,0
|
|
20240925,093300,22035610,4990,4990,4990,4990,0
|
|
20240925,093200,22035610,4990,4990,4990,4990,1
|
|
20240925,093100,22030620,4955,4955,4955,4955,0
|
|
20240925,093000,22030620,4955,4955,4955,4955,0
|
|
20240925,092900,22030620,4955,4955,4955,4955,0
|
|
20240925,092800,22030620,4955,4955,4955,4955,0
|
|
20240925,092700,22030620,4955,4955,4955,4955,0
|
|
20240925,092600,22030620,4955,4955,4955,4955,1
|
|
20240925,092500,22025665,5020,5020,5020,5020,0
|
|
20240925,092400,22025665,5020,5020,5020,5020,0
|
|
20240925,092300,22025665,5020,5020,5020,5020,0
|
|
20240925,092200,22025665,5020,5020,5020,5020,0
|
|
20240925,092100,22025665,5020,5020,5020,5020,0
|
|
20240925,092000,22025665,5020,5020,5020,5020,10
|
|
20240925,091900,21975465,5020,4970,5020,4950,123
|
|
20240925,091800,21362620,4970,4970,4970,4970,0
|
|
20240925,091700,21362620,4970,4970,4970,4970,0
|
|
20240925,091600,21362620,4970,4970,4970,4970,0
|
|
20240925,091500,21362620,4970,4970,4970,4970,0
|
|
20240925,091400,21362620,4970,4970,4970,4970,0
|
|
20240925,091300,21362620,4970,4970,4970,4970,0
|
|
20240925,091200,21362620,4970,4970,4970,4970,0
|
|
20240925,091100,21362620,4970,4970,4970,4970,0
|
|
20240925,091000,21362620,4970,5000,5000,4970,46
|
|
20240925,090900,21132770,5000,5000,5000,5000,0
|
|
20240925,090800,21132770,5000,5000,5000,5000,1
|
|
20240925,090700,21127770,4950,4970,4970,4950,2
|
|
20240925,090600,21117850,4975,4980,4980,4975,27
|
|
20240925,090500,20983510,4975,4975,4975,4975,6
|
|
20240925,090400,20953660,4970,4970,4970,4950,644
|
|
20240925,090300,17754080,4950,4945,4950,4945,2888
|
|
20240925,090200,3458630,4950,4945,4950,4945,100
|
|
20240925,090100,2964120,4900,4935,4935,4900,112
|
|
20240925,090000,2413160,4945,4945,4945,4945,488
|