723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,210000,54764525,4980,4980,4980,4980,250
|
|
20240926,205900,54764525,4980,4980,4980,4980,0
|
|
20240926,205800,54764525,4980,4980,4980,4980,0
|
|
20240926,205700,54764525,4980,4980,4980,4980,0
|
|
20240926,205600,54764525,4980,4980,4980,4980,0
|
|
20240926,205500,54764525,4980,4980,4980,4980,0
|
|
20240926,205400,54764525,4980,4980,4980,4980,0
|
|
20240926,205300,54764525,4980,4980,4980,4980,0
|
|
20240926,205200,54764525,4980,4980,4980,4980,0
|
|
20240926,205100,54764525,4980,4980,4980,4980,0
|
|
20240926,205000,54764525,4980,4980,4980,4980,0
|
|
20240926,204900,54764525,4980,4980,4980,4980,0
|
|
20240926,204800,54764525,4980,4980,4980,4980,0
|
|
20240926,204700,54764525,4980,4980,4980,4980,0
|
|
20240926,204600,54764525,4980,4980,4980,4980,0
|
|
20240926,204500,54764525,4980,4980,4980,4980,0
|
|
20240926,204400,54764525,4980,4980,4980,4980,0
|
|
20240926,204300,54764525,4980,4980,4980,4980,0
|
|
20240926,204200,54764525,4980,4980,4980,4980,0
|
|
20240926,204100,54764525,4980,4980,4980,4980,0
|
|
20240926,204000,54764525,4980,4980,4980,4980,0
|
|
20240926,203900,54764525,4980,4980,4980,4980,0
|
|
20240926,203800,54764525,4980,4980,4980,4980,0
|
|
20240926,203700,54764525,4980,4980,4980,4980,0
|
|
20240926,203600,54764525,4980,4980,4980,4980,0
|
|
20240926,203500,54764525,4980,4980,4980,4980,0
|
|
20240926,203400,54764525,4980,4980,4980,4980,0
|
|
20240926,203300,54764525,4980,4980,4980,4980,0
|
|
20240926,203200,54764525,4980,4980,4980,4980,0
|
|
20240926,203100,54764525,4980,4980,4980,4980,0
|
|
20240926,203000,54764525,4980,4980,4980,4980,250
|
|
20240926,202900,54764525,4980,4980,4980,4980,0
|
|
20240926,202800,54764525,4980,4980,4980,4980,0
|
|
20240926,202700,54764525,4980,4980,4980,4980,0
|
|
20240926,202600,54764525,4980,4980,4980,4980,0
|
|
20240926,202500,54764525,4980,4980,4980,4980,0
|
|
20240926,202400,54764525,4980,4980,4980,4980,0
|
|
20240926,202300,54764525,4980,4980,4980,4980,0
|
|
20240926,202200,54764525,4980,4980,4980,4980,0
|
|
20240926,202100,54764525,4980,4980,4980,4980,0
|
|
20240926,202000,54764525,4980,4980,4980,4980,0
|
|
20240926,201900,54764525,4980,4980,4980,4980,0
|
|
20240926,201800,54764525,4980,4980,4980,4980,0
|
|
20240926,201700,54764525,4980,4980,4980,4980,0
|
|
20240926,201600,54764525,4980,4980,4980,4980,0
|
|
20240926,201500,54764525,4980,4980,4980,4980,0
|
|
20240926,201400,54764525,4980,4980,4980,4980,0
|
|
20240926,201300,54764525,4980,4980,4980,4980,0
|
|
20240926,201200,54764525,4980,4980,4980,4980,0
|
|
20240926,201100,54764525,4980,4980,4980,4980,0
|
|
20240926,201000,54764525,4980,4980,4980,4980,0
|
|
20240926,200900,54764525,4980,4980,4980,4980,0
|
|
20240926,200800,54764525,4980,4980,4980,4980,0
|
|
20240926,200700,54764525,4980,4980,4980,4980,0
|
|
20240926,200600,54764525,4980,4980,4980,4980,0
|
|
20240926,200500,54764525,4980,4980,4980,4980,0
|
|
20240926,200400,54764525,4980,4980,4980,4980,0
|
|
20240926,200300,54764525,4980,4980,4980,4980,0
|
|
20240926,200200,54764525,4980,4980,4980,4980,0
|
|
20240926,200100,54764525,4980,4980,4980,4980,0
|
|
20240926,200000,54764525,4980,4980,4980,4980,250
|
|
20240926,195900,54764525,4980,4980,4980,4980,0
|
|
20240926,195800,54764525,4980,4980,4980,4980,0
|
|
20240926,195700,54764525,4980,4980,4980,4980,0
|
|
20240926,195600,54764525,4980,4980,4980,4980,0
|
|
20240926,195500,54764525,4980,4980,4980,4980,0
|
|
20240926,195400,54764525,4980,4980,4980,4980,0
|
|
20240926,195300,54764525,4980,4980,4980,4980,0
|
|
20240926,195200,54764525,4980,4980,4980,4980,0
|
|
20240926,195100,54764525,4980,4980,4980,4980,0
|
|
20240926,195000,54764525,4980,4980,4980,4980,0
|
|
20240926,194900,54764525,4980,4980,4980,4980,0
|
|
20240926,194800,54764525,4980,4980,4980,4980,0
|
|
20240926,194700,54764525,4980,4980,4980,4980,0
|
|
20240926,194600,54764525,4980,4980,4980,4980,0
|
|
20240926,194500,54764525,4980,4980,4980,4980,0
|
|
20240926,194400,54764525,4980,4980,4980,4980,0
|
|
20240926,194300,54764525,4980,4980,4980,4980,0
|
|
20240926,194200,54764525,4980,4980,4980,4980,0
|
|
20240926,194100,54764525,4980,4980,4980,4980,0
|
|
20240926,194000,54764525,4980,4980,4980,4980,0
|
|
20240926,193900,54764525,4980,4980,4980,4980,0
|
|
20240926,193800,54764525,4980,4980,4980,4980,0
|
|
20240926,193700,54764525,4980,4980,4980,4980,0
|
|
20240926,193600,54764525,4980,4980,4980,4980,0
|
|
20240926,193500,54764525,4980,4980,4980,4980,0
|
|
20240926,193400,54764525,4980,4980,4980,4980,0
|
|
20240926,193300,54764525,4980,4980,4980,4980,0
|
|
20240926,193200,54764525,4980,4980,4980,4980,0
|
|
20240926,193100,54764525,4980,4980,4980,4980,0
|
|
20240926,193000,54764525,4980,4980,4980,4980,250
|
|
20240926,192900,54764525,4980,4980,4980,4980,0
|
|
20240926,192800,54764525,4980,4980,4980,4980,0
|
|
20240926,192700,54764525,4980,4980,4980,4980,0
|
|
20240926,192600,54764525,4980,4980,4980,4980,0
|
|
20240926,192500,54764525,4980,4980,4980,4980,0
|
|
20240926,192400,54764525,4980,4980,4980,4980,0
|
|
20240926,192300,54764525,4980,4980,4980,4980,0
|
|
20240926,192200,54764525,4980,4980,4980,4980,0
|
|
20240926,192100,54764525,4980,4980,4980,4980,0
|
|
20240926,192000,54764525,4980,4980,4980,4980,0
|
|
20240926,191900,54764525,4980,4980,4980,4980,0
|
|
20240926,191800,54764525,4980,4980,4980,4980,0
|
|
20240926,191700,54764525,4980,4980,4980,4980,0
|
|
20240926,191600,54764525,4980,4980,4980,4980,0
|
|
20240926,191500,54764525,4980,4980,4980,4980,0
|
|
20240926,191400,54764525,4980,4980,4980,4980,0
|
|
20240926,191300,54764525,4980,4980,4980,4980,0
|
|
20240926,191200,54764525,4980,4980,4980,4980,0
|
|
20240926,191100,54764525,4980,4980,4980,4980,0
|
|
20240926,191000,54764525,4980,4980,4980,4980,0
|
|
20240926,190900,54764525,4980,4980,4980,4980,0
|
|
20240926,190800,54764525,4980,4980,4980,4980,0
|
|
20240926,190700,54764525,4980,4980,4980,4980,0
|
|
20240926,190600,54764525,4980,4980,4980,4980,0
|
|
20240926,190500,54764525,4980,4980,4980,4980,0
|
|
20240926,190400,54764525,4980,4980,4980,4980,0
|
|
20240926,190300,54764525,4980,4980,4980,4980,0
|
|
20240926,190200,54764525,4980,4980,4980,4980,0
|
|
20240926,190100,54764525,4980,4980,4980,4980,0
|
|
20240926,190000,54764525,4980,4980,4980,4980,250
|
|
20240926,185900,54764525,4980,4980,4980,4980,0
|
|
20240926,185800,54764525,4980,4980,4980,4980,0
|
|
20240926,185700,54764525,4980,4980,4980,4980,0
|
|
20240926,185600,54764525,4980,4980,4980,4980,0
|
|
20240926,185500,54764525,4980,4980,4980,4980,0
|
|
20240926,185400,54764525,4980,4980,4980,4980,0
|
|
20240926,185300,54764525,4980,4980,4980,4980,0
|
|
20240926,185200,54764525,4980,4980,4980,4980,0
|
|
20240926,185100,54764525,4980,4980,4980,4980,0
|
|
20240926,185000,54764525,4980,4980,4980,4980,0
|
|
20240926,184900,54764525,4980,4980,4980,4980,0
|
|
20240926,184800,54764525,4980,4980,4980,4980,0
|
|
20240926,184700,54764525,4980,4980,4980,4980,0
|
|
20240926,184600,54764525,4980,4980,4980,4980,0
|
|
20240926,184500,54764525,4980,4980,4980,4980,0
|
|
20240926,184400,54764525,4980,4980,4980,4980,0
|
|
20240926,184300,54764525,4980,4980,4980,4980,0
|
|
20240926,184200,54764525,4980,4980,4980,4980,0
|
|
20240926,184100,54764525,4980,4980,4980,4980,0
|
|
20240926,184000,54764525,4980,4980,4980,4980,0
|
|
20240926,183900,54764525,4980,4980,4980,4980,0
|
|
20240926,183800,54764525,4980,4980,4980,4980,0
|
|
20240926,183700,54764525,4980,4980,4980,4980,0
|
|
20240926,183600,54764525,4980,4980,4980,4980,0
|
|
20240926,183500,54764525,4980,4980,4980,4980,0
|
|
20240926,183400,54764525,4980,4980,4980,4980,0
|
|
20240926,183300,54764525,4980,4980,4980,4980,0
|
|
20240926,183200,54764525,4980,4980,4980,4980,0
|
|
20240926,183100,54764525,4980,4980,4980,4980,0
|
|
20240926,183000,54764525,4980,4980,4980,4980,250
|
|
20240926,182900,54764525,4980,4980,4980,4980,0
|
|
20240926,182800,54764525,4980,4980,4980,4980,0
|
|
20240926,182700,54764525,4980,4980,4980,4980,0
|
|
20240926,182600,54764525,4980,4980,4980,4980,0
|
|
20240926,182500,54764525,4980,4980,4980,4980,0
|
|
20240926,182400,54764525,4980,4980,4980,4980,0
|
|
20240926,182300,54764525,4980,4980,4980,4980,0
|
|
20240926,182200,54764525,4980,4980,4980,4980,0
|
|
20240926,182100,54764525,4980,4980,4980,4980,0
|
|
20240926,182000,54764525,4980,4980,4980,4980,0
|
|
20240926,181900,54764525,4980,4980,4980,4980,0
|
|
20240926,181800,54764525,4980,4980,4980,4980,0
|
|
20240926,181700,54764525,4980,4980,4980,4980,0
|
|
20240926,181600,54764525,4980,4980,4980,4980,0
|
|
20240926,181500,54764525,4980,4980,4980,4980,0
|
|
20240926,181400,54764525,4980,4980,4980,4980,0
|
|
20240926,181300,54764525,4980,4980,4980,4980,0
|
|
20240926,181200,54764525,4980,4980,4980,4980,0
|
|
20240926,181100,54764525,4980,4980,4980,4980,0
|
|
20240926,181000,54764525,4980,4980,4980,4980,0
|
|
20240926,180900,54764525,4980,4980,4980,4980,0
|
|
20240926,180800,54764525,4980,4980,4980,4980,0
|
|
20240926,180700,54764525,4980,4980,4980,4980,0
|
|
20240926,180600,54764525,4980,4980,4980,4980,0
|
|
20240926,180500,54764525,4980,4980,4980,4980,0
|
|
20240926,180400,54764525,4980,4980,4980,4980,0
|
|
20240926,180300,54764525,4980,4980,4980,4980,0
|
|
20240926,180200,54764525,4980,4980,4980,4980,0
|
|
20240926,180100,54764525,4980,4980,4980,4980,0
|
|
20240926,180000,54764525,4980,4980,4980,4980,250
|
|
20240926,175900,54764525,4980,4980,4980,4980,0
|
|
20240926,175800,54764525,4980,4980,4980,4980,0
|
|
20240926,175700,54764525,4980,4980,4980,4980,0
|
|
20240926,175600,54764525,4980,4980,4980,4980,0
|
|
20240926,175500,54764525,4980,4980,4980,4980,0
|
|
20240926,175400,54764525,4980,4980,4980,4980,0
|
|
20240926,175300,54764525,4980,4980,4980,4980,0
|
|
20240926,175200,54764525,4980,4980,4980,4980,0
|
|
20240926,175100,54764525,4980,4980,4980,4980,0
|
|
20240926,175000,54764525,4980,4980,4980,4980,0
|
|
20240926,174900,54764525,4980,4980,4980,4980,0
|
|
20240926,174800,54764525,4980,4980,4980,4980,0
|
|
20240926,174700,54764525,4980,4980,4980,4980,0
|
|
20240926,174600,54764525,4980,4980,4980,4980,0
|
|
20240926,174500,54764525,4980,4980,4980,4980,0
|
|
20240926,174400,54764525,4980,4980,4980,4980,0
|
|
20240926,174300,54764525,4980,4980,4980,4980,0
|
|
20240926,174200,54764525,4980,4980,4980,4980,0
|
|
20240926,174100,54764525,4980,4980,4980,4980,0
|
|
20240926,174000,54764525,4980,4980,4980,4980,0
|
|
20240926,173900,54764525,4980,4980,4980,4980,0
|
|
20240926,173800,54764525,4980,4980,4980,4980,0
|
|
20240926,173700,54764525,4980,4980,4980,4980,0
|
|
20240926,173600,54764525,4980,4980,4980,4980,0
|
|
20240926,173500,54764525,4980,4980,4980,4980,0
|
|
20240926,173400,54764525,4980,4980,4980,4980,0
|
|
20240926,173300,54764525,4980,4980,4980,4980,0
|
|
20240926,173200,54764525,4980,4980,4980,4980,0
|
|
20240926,173100,54764525,4980,4980,4980,4980,0
|
|
20240926,173000,54764525,4980,4980,4980,4980,250
|
|
20240926,172900,54764525,4980,4980,4980,4980,0
|
|
20240926,172800,54764525,4980,4980,4980,4980,0
|
|
20240926,172700,54764525,4980,4980,4980,4980,0
|
|
20240926,172600,54764525,4980,4980,4980,4980,0
|
|
20240926,172500,54764525,4980,4980,4980,4980,0
|
|
20240926,172400,54764525,4980,4980,4980,4980,0
|
|
20240926,172300,54764525,4980,4980,4980,4980,0
|
|
20240926,172200,54764525,4980,4980,4980,4980,0
|
|
20240926,172100,54764525,4980,4980,4980,4980,0
|
|
20240926,172000,54764525,4980,4980,4980,4980,0
|
|
20240926,171900,54764525,4980,4980,4980,4980,0
|
|
20240926,171800,54764525,4980,4980,4980,4980,0
|
|
20240926,171700,54764525,4980,4980,4980,4980,0
|
|
20240926,171600,54764525,4980,4980,4980,4980,0
|
|
20240926,171500,54764525,4980,4980,4980,4980,0
|
|
20240926,171400,54764525,4980,4980,4980,4980,0
|
|
20240926,171300,54764525,4980,4980,4980,4980,0
|
|
20240926,171200,54764525,4980,4980,4980,4980,0
|
|
20240926,171100,54764525,4980,4980,4980,4980,0
|
|
20240926,171000,54764525,4980,4980,4980,4980,0
|
|
20240926,170900,54764525,4980,4980,4980,4980,0
|
|
20240926,170800,54764525,4980,4980,4980,4980,0
|
|
20240926,170700,54764525,4980,4980,4980,4980,0
|
|
20240926,170600,54764525,4980,4980,4980,4980,0
|
|
20240926,170500,54764525,4980,4980,4980,4980,0
|
|
20240926,170400,54764525,4980,4980,4980,4980,0
|
|
20240926,170300,54764525,4980,4980,4980,4980,0
|
|
20240926,170200,54764525,4980,4980,4980,4980,0
|
|
20240926,170100,54764525,4980,4980,4980,4980,0
|
|
20240926,170000,54764525,4980,4980,4980,4980,250
|
|
20240926,165900,54764525,4980,4980,4980,4980,0
|
|
20240926,165800,54764525,4980,4980,4980,4980,0
|
|
20240926,165700,54764525,4980,4980,4980,4980,0
|
|
20240926,165600,54764525,4980,4980,4980,4980,0
|
|
20240926,165500,54764525,4980,4980,4980,4980,0
|
|
20240926,165400,54764525,4980,4980,4980,4980,0
|
|
20240926,165300,54764525,4980,4980,4980,4980,0
|
|
20240926,165200,54764525,4980,4980,4980,4980,0
|
|
20240926,165100,54764525,4980,4980,4980,4980,0
|
|
20240926,165000,54764525,4980,4980,4980,4980,0
|
|
20240926,164900,54764525,4980,4980,4980,4980,0
|
|
20240926,164800,54764525,4980,4980,4980,4980,0
|
|
20240926,164700,54764525,4980,4980,4980,4980,0
|
|
20240926,164600,54764525,4980,4980,4980,4980,0
|
|
20240926,164500,54764525,4980,4980,4980,4980,0
|
|
20240926,164400,54764525,4980,4980,4980,4980,0
|
|
20240926,164300,54764525,4980,4980,4980,4980,0
|
|
20240926,164200,54764525,4980,4980,4980,4980,0
|
|
20240926,164100,54764525,4980,4980,4980,4980,0
|
|
20240926,164000,54764525,4980,4980,4980,4980,0
|
|
20240926,163900,54764525,4980,4980,4980,4980,0
|
|
20240926,163800,54764525,4980,4980,4980,4980,0
|
|
20240926,163700,54764525,4980,4980,4980,4980,0
|
|
20240926,163600,54764525,4980,4980,4980,4980,0
|
|
20240926,163500,54764525,4980,4980,4980,4980,0
|
|
20240926,163400,54764525,4980,4980,4980,4980,0
|
|
20240926,163300,54764525,4980,4980,4980,4980,0
|
|
20240926,163200,54764525,4980,4980,4980,4980,0
|
|
20240926,163100,54764525,4980,4980,4980,4980,0
|
|
20240926,163000,54764525,4980,4980,4980,4980,250
|
|
20240926,162900,54764525,4980,4980,4980,4980,0
|
|
20240926,162800,54764525,4980,4980,4980,4980,0
|
|
20240926,162700,54764525,4980,4980,4980,4980,0
|
|
20240926,162600,54764525,4980,4980,4980,4980,0
|
|
20240926,162500,54764525,4980,4980,4980,4980,0
|
|
20240926,162400,54764525,4980,4980,4980,4980,0
|
|
20240926,162300,54764525,4980,4980,4980,4980,0
|
|
20240926,162200,54764525,4980,4980,4980,4980,0
|
|
20240926,162100,54764525,4980,4980,4980,4980,0
|
|
20240926,162000,54764525,4980,4980,4980,4980,0
|
|
20240926,161900,54764525,4980,4980,4980,4980,0
|
|
20240926,161800,54764525,4980,4980,4980,4980,0
|
|
20240926,161700,54764525,4980,4980,4980,4980,0
|
|
20240926,161600,54764525,4980,4980,4980,4980,0
|
|
20240926,161500,54764525,4980,4980,4980,4980,0
|
|
20240926,161400,54764525,4980,4980,4980,4980,0
|
|
20240926,161300,54764525,4980,4980,4980,4980,0
|
|
20240926,161200,54764525,4980,4980,4980,4980,0
|
|
20240926,161100,54764525,4980,4980,4980,4980,0
|
|
20240926,161000,54764525,4980,4980,4980,4980,0
|
|
20240926,160900,54764525,4980,4980,4980,4980,0
|
|
20240926,160800,54764525,4980,4980,4980,4980,0
|
|
20240926,160700,54764525,4980,4980,4980,4980,0
|
|
20240926,160600,54764525,4980,4980,4980,4980,0
|
|
20240926,160500,54764525,4980,4980,4980,4980,0
|
|
20240926,160400,54764525,4980,4980,4980,4980,0
|
|
20240926,160300,54764525,4980,4980,4980,4980,0
|
|
20240926,160200,54764525,4980,4980,4980,4980,0
|
|
20240926,160100,54764525,4980,4980,4980,4980,0
|
|
20240926,160000,54764525,4980,4980,4980,4980,250
|
|
20240926,155900,54764525,4980,4980,4980,4980,0
|
|
20240926,155800,54764525,4980,4980,4980,4980,0
|
|
20240926,155700,54764525,4980,4980,4980,4980,0
|
|
20240926,155600,54764525,4980,4980,4980,4980,0
|
|
20240926,155500,54764525,4980,4980,4980,4980,0
|
|
20240926,155400,54764525,4980,4980,4980,4980,0
|
|
20240926,155300,54764525,4980,4980,4980,4980,0
|
|
20240926,155200,54764525,4980,4980,4980,4980,0
|
|
20240926,155100,54764525,4980,4980,4980,4980,0
|
|
20240926,155000,54764525,4980,4980,4980,4980,0
|
|
20240926,154900,54764525,4980,4980,4980,4980,0
|
|
20240926,154800,54764525,4980,4980,4980,4980,0
|
|
20240926,154700,54764525,4980,4980,4980,4980,0
|
|
20240926,154600,54764525,4980,4980,4980,4980,0
|
|
20240926,154500,54764525,4980,4980,4980,4980,0
|
|
20240926,154400,54764525,4980,4980,4980,4980,0
|
|
20240926,154300,54764525,4980,4980,4980,4980,0
|
|
20240926,154200,54764525,4980,4980,4980,4980,0
|
|
20240926,154100,54764525,4980,4980,4980,4980,0
|
|
20240926,154000,54764525,4980,4980,4980,4980,0
|
|
20240926,153900,54764525,4980,4980,4980,4980,0
|
|
20240926,153800,54764525,4980,4980,4980,4980,0
|
|
20240926,153700,54764525,4980,4980,4980,4980,0
|
|
20240926,153600,54764525,4980,4980,4980,4980,0
|
|
20240926,153500,54764525,4980,4980,4980,4980,0
|
|
20240926,153400,54764525,4980,4980,4980,4980,0
|
|
20240926,153300,54764525,4980,4980,4980,4980,0
|
|
20240926,153200,54764525,4980,4980,4980,4980,0
|
|
20240926,153100,54764525,4980,4980,4980,4980,0
|
|
20240926,153000,54764525,4980,4980,4980,4980,500
|
|
20240926,152900,53519525,4950,4950,4950,4950,0
|
|
20240926,152800,53519525,4950,4950,4950,4950,0
|
|
20240926,152700,53519525,4950,4950,4950,4950,0
|
|
20240926,152600,53519525,4950,4950,4950,4950,0
|
|
20240926,152500,53519525,4950,4950,4950,4950,0
|
|
20240926,152400,53519525,4950,4950,4950,4950,0
|
|
20240926,152300,53519525,4950,4950,4950,4950,0
|
|
20240926,152200,53519525,4950,4950,4950,4950,0
|
|
20240926,152100,53519525,4950,4950,4950,4950,0
|
|
20240926,152000,53519525,4950,4950,4950,4950,0
|
|
20240926,151900,53519525,4950,4975,4975,4950,55
|
|
20240926,151800,53247250,4975,4975,4975,4975,0
|
|
20240926,151700,53247250,4975,4975,4975,4975,0
|
|
20240926,151600,53247250,4975,4975,4975,4975,0
|
|
20240926,151500,53247250,4975,4975,4975,4975,0
|
|
20240926,151400,53247250,4975,4975,4975,4975,0
|
|
20240926,151300,53247250,4975,4975,4975,4975,0
|
|
20240926,151200,53247250,4975,4975,4975,4975,0
|
|
20240926,151100,53247250,4975,4975,4975,4975,0
|
|
20240926,151000,53247250,4975,4975,4975,4975,0
|
|
20240926,150900,53247250,4975,4975,4975,4975,0
|
|
20240926,150800,53247250,4975,4975,4975,4975,0
|
|
20240926,150700,53247250,4975,4975,4975,4975,0
|
|
20240926,150600,53247250,4975,4975,4975,4975,0
|
|
20240926,150500,53247250,4975,4975,4975,4975,0
|
|
20240926,150400,53247250,4975,4975,4975,4975,0
|
|
20240926,150300,53247250,4975,4975,4975,4975,0
|
|
20240926,150200,53247250,4975,4975,4975,4975,0
|
|
20240926,150100,53247250,4975,4975,4975,4975,6
|
|
20240926,150000,53217400,4950,4950,4950,4950,0
|
|
20240926,145900,53217400,4950,4950,4950,4950,52
|
|
20240926,145800,52960000,4950,4950,4950,4950,0
|
|
20240926,145700,52960000,4950,4950,4950,4950,0
|
|
20240926,145600,52960000,4950,4950,4950,4950,0
|
|
20240926,145500,52960000,4950,4950,4950,4950,0
|
|
20240926,145400,52960000,4950,4950,4950,4950,0
|
|
20240926,145300,52960000,4950,4950,4950,4950,0
|
|
20240926,145200,52960000,4950,4950,4950,4950,5
|
|
20240926,145100,52935250,4950,4950,4950,4950,0
|
|
20240926,145000,52935250,4950,4950,4950,4950,0
|
|
20240926,144900,52935250,4950,4950,4950,4950,1
|
|
20240926,144800,52930300,4945,4945,4945,4945,0
|
|
20240926,144700,52930300,4945,4945,4945,4945,0
|
|
20240926,144600,52930300,4945,4945,4945,4945,14
|
|
20240926,144500,52861070,4940,4940,4940,4940,0
|
|
20240926,144400,52861070,4940,4940,4940,4940,0
|
|
20240926,144300,52861070,4940,4940,4940,4940,200
|
|
20240926,144200,51873070,4940,4925,4940,4925,216
|
|
20240926,144100,50806045,4940,4940,4940,4940,1
|
|
20240926,144000,50801105,4925,4925,4925,4925,0
|
|
20240926,143900,50801105,4925,4925,4925,4925,0
|
|
20240926,143800,50801105,4925,4925,4925,4925,0
|
|
20240926,143700,50801105,4925,4925,4925,4925,0
|
|
20240926,143600,50801105,4925,4925,4925,4925,0
|
|
20240926,143500,50801105,4925,4935,4935,4925,200
|
|
20240926,143400,49815955,4935,4935,4935,4935,0
|
|
20240926,143300,49815955,4935,4935,4935,4935,0
|
|
20240926,143200,49815955,4935,4935,4935,4935,0
|
|
20240926,143100,49815955,4935,4935,4935,4935,0
|
|
20240926,143000,49815955,4935,4935,4935,4935,0
|
|
20240926,142900,49815955,4935,4935,4935,4935,0
|
|
20240926,142800,49815955,4935,4935,4935,4935,405
|
|
20240926,142700,47817280,4935,4935,4935,4935,0
|
|
20240926,142600,47817280,4935,4935,4935,4935,0
|
|
20240926,142500,47817280,4935,4935,4935,4935,0
|
|
20240926,142400,47817280,4935,4935,4935,4935,68
|
|
20240926,142300,47481700,4935,4935,4935,4935,20
|
|
20240926,142200,47383000,4935,4935,4935,4935,101
|
|
20240926,142100,46884565,4930,4925,4930,4925,53
|
|
20240926,142000,46623490,4925,4925,4925,4925,0
|
|
20240926,141900,46623490,4925,4925,4925,4925,0
|
|
20240926,141800,46623490,4925,4925,4925,4925,20
|
|
20240926,141700,46524990,4925,4925,4925,4925,0
|
|
20240926,141600,46524990,4925,4925,4925,4925,0
|
|
20240926,141500,46524990,4925,4925,4925,4925,42
|
|
20240926,141400,46318140,4935,4935,4935,4935,0
|
|
20240926,141300,46318140,4935,4935,4935,4935,0
|
|
20240926,141200,46318140,4935,4935,4935,4935,0
|
|
20240926,141100,46318140,4935,4935,4935,4935,0
|
|
20240926,141000,46318140,4935,4935,4935,4935,0
|
|
20240926,140900,46318140,4935,4935,4935,4935,0
|
|
20240926,140800,46318140,4935,4935,4935,4935,0
|
|
20240926,140700,46318140,4935,4935,4935,4935,0
|
|
20240926,140600,46318140,4935,4935,4935,4935,0
|
|
20240926,140500,46318140,4935,4935,4935,4935,0
|
|
20240926,140400,46318140,4935,4935,4935,4935,0
|
|
20240926,140300,46318140,4935,4935,4935,4935,0
|
|
20240926,140200,46318140,4935,4935,4935,4935,0
|
|
20240926,140100,46318140,4935,4935,4935,4935,0
|
|
20240926,140000,46318140,4935,4935,4935,4935,0
|
|
20240926,135900,46318140,4935,4935,4935,4935,0
|
|
20240926,135800,46318140,4935,4935,4935,4935,0
|
|
20240926,135700,46318140,4935,4935,4935,4935,0
|
|
20240926,135600,46318140,4935,4935,4935,4935,0
|
|
20240926,135500,46318140,4935,4935,4935,4935,0
|
|
20240926,135400,46318140,4935,4935,4935,4935,0
|
|
20240926,135300,46318140,4935,4935,4935,4935,0
|
|
20240926,135200,46318140,4935,4935,4935,4935,0
|
|
20240926,135100,46318140,4935,4935,4935,4935,0
|
|
20240926,135000,46318140,4935,4935,4935,4935,0
|
|
20240926,134900,46318140,4935,4930,4935,4930,51
|
|
20240926,134800,46066625,4930,4930,4930,4930,1
|
|
20240926,134700,46061695,4935,4935,4935,4935,0
|
|
20240926,134600,46061695,4935,4935,4935,4935,0
|
|
20240926,134500,46061695,4935,4935,4935,4935,0
|
|
20240926,134400,46061695,4935,4935,4935,4935,0
|
|
20240926,134300,46061695,4935,4935,4935,4935,0
|
|
20240926,134200,46061695,4935,4935,4935,4935,0
|
|
20240926,134100,46061695,4935,4935,4935,4935,0
|
|
20240926,134000,46061695,4935,4935,4935,4935,0
|
|
20240926,133900,46061695,4935,4935,4935,4935,0
|
|
20240926,133800,46061695,4935,4935,4935,4935,0
|
|
20240926,133700,46061695,4935,4935,4935,4935,0
|
|
20240926,133600,46061695,4935,4935,4935,4935,0
|
|
20240926,133500,46061695,4935,4935,4935,4935,0
|
|
20240926,133400,46061695,4935,4935,4935,4935,0
|
|
20240926,133300,46061695,4935,4920,4935,4920,203
|
|
20240926,133200,45061075,4905,4905,4905,4905,0
|
|
20240926,133100,45061075,4905,4905,4905,4905,0
|
|
20240926,133000,45061075,4905,4905,4905,4905,0
|
|
20240926,132900,45061075,4905,4905,4905,4905,0
|
|
20240926,132800,45061075,4905,4905,4905,4905,0
|
|
20240926,132700,45061075,4905,4905,4905,4905,0
|
|
20240926,132600,45061075,4905,4905,4905,4905,0
|
|
20240926,132500,45061075,4905,4905,4905,4905,0
|
|
20240926,132400,45061075,4905,4905,4905,4905,0
|
|
20240926,132300,45061075,4905,4905,4905,4905,0
|
|
20240926,132200,45061075,4905,4905,4905,4905,0
|
|
20240926,132100,45061075,4905,4905,4905,4905,0
|
|
20240926,132000,45061075,4905,4905,4905,4905,0
|
|
20240926,131900,45061075,4905,4905,4905,4905,0
|
|
20240926,131800,45061075,4905,4905,4905,4905,100
|
|
20240926,131700,44570575,4920,4920,4920,4920,0
|
|
20240926,131600,44570575,4920,4920,4920,4920,0
|
|
20240926,131500,44570575,4920,4920,4920,4920,1
|
|
20240926,131400,44565655,4905,4900,4905,4900,13
|
|
20240926,131300,44501900,4900,4900,4900,4900,200
|
|
20240926,131200,43521900,4900,4900,4900,4900,0
|
|
20240926,131100,43521900,4900,4900,4900,4900,84
|
|
20240926,131000,43110300,4905,4910,4910,4905,262
|
|
20240926,130900,41824190,4915,4915,4915,4915,0
|
|
20240926,130800,41824190,4915,4915,4915,4915,0
|
|
20240926,130700,41824190,4915,4915,4915,4915,0
|
|
20240926,130600,41824190,4915,4915,4915,4915,0
|
|
20240926,130500,41824190,4915,4915,4915,4915,0
|
|
20240926,130400,41824190,4915,4915,4915,4915,0
|
|
20240926,130300,41824190,4915,4930,4930,4910,65
|
|
20240926,130200,41504650,4935,4945,4945,4935,3
|
|
20240926,130100,41489830,4950,4950,4950,4950,0
|
|
20240926,130000,41489830,4950,4950,4950,4950,0
|
|
20240926,125900,41489830,4950,4950,4950,4950,0
|
|
20240926,125800,41489830,4950,4950,4950,4950,0
|
|
20240926,125700,41489830,4950,4950,4950,4950,0
|
|
20240926,125600,41489830,4950,4950,4950,4950,0
|
|
20240926,125500,41489830,4950,4930,4950,4930,12
|
|
20240926,125400,41430630,4950,4950,4950,4950,0
|
|
20240926,125300,41430630,4950,4950,4950,4950,0
|
|
20240926,125200,41430630,4950,4950,4950,4950,0
|
|
20240926,125100,41430630,4950,4950,4950,4950,0
|
|
20240926,125000,41430630,4950,4950,4950,4950,0
|
|
20240926,124900,41430630,4950,4950,4950,4950,0
|
|
20240926,124800,41430630,4950,4950,4950,4950,0
|
|
20240926,124700,41430630,4950,4950,4950,4950,0
|
|
20240926,124600,41430630,4950,4950,4950,4950,0
|
|
20240926,124500,41430630,4950,4950,4950,4950,0
|
|
20240926,124400,41430630,4950,4950,4950,4950,10
|
|
20240926,124300,41381130,4950,4950,4950,4950,0
|
|
20240926,124200,41381130,4950,4950,4950,4950,0
|
|
20240926,124100,41381130,4950,4950,4950,4950,0
|
|
20240926,124000,41381130,4950,4950,4950,4950,0
|
|
20240926,123900,41381130,4950,4950,4950,4950,0
|
|
20240926,123800,41381130,4950,4950,4950,4950,0
|
|
20240926,123700,41381130,4950,4950,4950,4950,0
|
|
20240926,123600,41381130,4950,4950,4950,4950,10
|
|
20240926,123500,41331630,4950,4950,4950,4950,0
|
|
20240926,123400,41331630,4950,4950,4950,4950,0
|
|
20240926,123300,41331630,4950,4950,4950,4950,0
|
|
20240926,123200,41331630,4950,4950,4950,4950,0
|
|
20240926,123100,41331630,4950,4950,4950,4950,20
|
|
20240926,123000,41232630,4950,4950,4950,4950,1
|
|
20240926,122900,41227680,4930,4930,4930,4930,0
|
|
20240926,122800,41227680,4930,4930,4930,4930,0
|
|
20240926,122700,41227680,4930,4930,4930,4930,0
|
|
20240926,122600,41227680,4930,4930,4930,4930,0
|
|
20240926,122500,41227680,4930,4930,4930,4930,0
|
|
20240926,122400,41227680,4930,4935,4935,4930,6
|
|
20240926,122300,41198075,4910,4910,4910,4910,0
|
|
20240926,122200,41198075,4910,4910,4910,4910,0
|
|
20240926,122100,41198075,4910,4910,4910,4910,0
|
|
20240926,122000,41198075,4910,4910,4910,4910,0
|
|
20240926,121900,41198075,4910,4910,4910,4910,0
|
|
20240926,121800,41198075,4910,4910,4910,4910,0
|
|
20240926,121700,41198075,4910,4910,4910,4910,0
|
|
20240926,121600,41198075,4910,4910,4910,4910,0
|
|
20240926,121500,41198075,4910,4910,4910,4910,0
|
|
20240926,121400,41198075,4910,4910,4910,4910,0
|
|
20240926,121300,41198075,4910,4910,4910,4910,0
|
|
20240926,121200,41198075,4910,4910,4910,4910,0
|
|
20240926,121100,41198075,4910,4945,4945,4910,729
|
|
20240926,121000,37607630,4980,4980,4980,4980,0
|
|
20240926,120900,37607630,4980,4980,4980,4980,0
|
|
20240926,120800,37607630,4980,4980,4980,4980,0
|
|
20240926,120700,37607630,4980,4980,4980,4980,0
|
|
20240926,120600,37607630,4980,4980,4980,4980,0
|
|
20240926,120500,37607630,4980,4980,4980,4980,0
|
|
20240926,120400,37607630,4980,4980,4980,4980,0
|
|
20240926,120300,37607630,4980,4980,4980,4980,0
|
|
20240926,120200,37607630,4980,4980,4980,4980,0
|
|
20240926,120100,37607630,4980,4980,4980,4980,0
|
|
20240926,120000,37607630,4980,4980,4980,4980,0
|
|
20240926,115900,37607630,4980,4980,4980,4980,0
|
|
20240926,115800,37607630,4980,4980,4980,4980,0
|
|
20240926,115700,37607630,4980,4980,4980,4980,0
|
|
20240926,115600,37607630,4980,4980,4980,4980,0
|
|
20240926,115500,37607630,4980,4980,4980,4980,0
|
|
20240926,115400,37607630,4980,4980,4980,4980,0
|
|
20240926,115300,37607630,4980,4980,4980,4980,20
|
|
20240926,115200,37508030,4980,4980,4980,4980,0
|
|
20240926,115100,37508030,4980,4980,4980,4980,0
|
|
20240926,115000,37508030,4980,4980,4980,4980,0
|
|
20240926,114900,37508030,4980,4980,4980,4980,0
|
|
20240926,114800,37508030,4980,4980,4980,4980,0
|
|
20240926,114700,37508030,4980,4980,4980,4980,0
|
|
20240926,114600,37508030,4980,4980,4980,4980,0
|
|
20240926,114500,37508030,4980,4980,4980,4980,0
|
|
20240926,114400,37508030,4980,4980,4980,4980,0
|
|
20240926,114300,37508030,4980,4980,4980,4980,0
|
|
20240926,114200,37508030,4980,4980,4980,4980,0
|
|
20240926,114100,37508030,4980,4980,4980,4980,1
|
|
20240926,114000,37503050,4955,4955,4955,4955,0
|
|
20240926,113900,37503050,4955,4955,4955,4955,0
|
|
20240926,113800,37503050,4955,4955,4955,4955,0
|
|
20240926,113700,37503050,4955,4955,4955,4955,0
|
|
20240926,113600,37503050,4955,4960,4960,4955,213
|
|
20240926,113500,36446575,4960,4960,4960,4960,0
|
|
20240926,113400,36446575,4960,4960,4960,4960,0
|
|
20240926,113300,36446575,4960,4960,4960,4960,0
|
|
20240926,113200,36446575,4960,4960,4960,4960,0
|
|
20240926,113100,36446575,4960,4960,4960,4960,21
|
|
20240926,113000,36342415,4990,4990,4990,4990,1
|
|
20240926,112900,36337425,4960,4965,4965,4960,21
|
|
20240926,112800,36233255,4990,4990,4990,4990,0
|
|
20240926,112700,36233255,4990,4990,4990,4990,0
|
|
20240926,112600,36233255,4990,4990,4990,4990,0
|
|
20240926,112500,36233255,4990,4990,4990,4990,0
|
|
20240926,112400,36233255,4990,4990,4990,4990,0
|
|
20240926,112300,36233255,4990,4990,4990,4990,0
|
|
20240926,112200,36233255,4990,4990,4990,4990,1
|
|
20240926,112100,36228265,4960,4960,4960,4960,7
|
|
20240926,112000,36193545,4960,4960,4960,4960,0
|
|
20240926,111900,36193545,4960,4960,4960,4960,0
|
|
20240926,111800,36193545,4960,4960,4960,4960,0
|
|
20240926,111700,36193545,4960,4975,4975,4960,35
|
|
20240926,111600,36019775,5010,5010,5010,5010,0
|
|
20240926,111500,36019775,5010,5010,5010,5010,0
|
|
20240926,111400,36019775,5010,5010,5010,5010,0
|
|
20240926,111300,36019775,5010,5010,5010,5010,1
|
|
20240926,111200,36014765,5010,5010,5010,5010,0
|
|
20240926,111100,36014765,5010,5010,5010,5010,0
|
|
20240926,111000,36014765,5010,5010,5010,5010,0
|
|
20240926,110900,36014765,5010,5010,5010,5010,0
|
|
20240926,110800,36014765,5010,5010,5010,5010,0
|
|
20240926,110700,36014765,5010,5010,5010,5010,0
|
|
20240926,110600,36014765,5010,5010,5010,5010,0
|
|
20240926,110500,36014765,5010,5010,5010,5010,0
|
|
20240926,110400,36014765,5010,5010,5010,5010,1
|
|
20240926,110300,36009755,4995,4995,4995,4995,0
|
|
20240926,110200,36009755,4995,4995,4995,4995,0
|
|
20240926,110100,36009755,4995,5010,5010,4995,3874
|
|
20240926,110000,16645905,5020,5020,5020,5020,0
|
|
20240926,105900,16645905,5020,5020,5020,5020,0
|
|
20240926,105800,16645905,5020,5020,5020,5020,0
|
|
20240926,105700,16645905,5020,5020,5020,5020,0
|
|
20240926,105600,16645905,5020,5020,5020,5020,0
|
|
20240926,105500,16645905,5020,5020,5020,5020,0
|
|
20240926,105400,16645905,5020,5020,5020,5020,0
|
|
20240926,105300,16645905,5020,5020,5020,5020,0
|
|
20240926,105200,16645905,5020,5020,5020,5020,0
|
|
20240926,105100,16645905,5020,5020,5020,5020,0
|
|
20240926,105000,16645905,5020,5020,5020,5020,0
|
|
20240926,104900,16645905,5020,5020,5020,5020,0
|
|
20240926,104800,16645905,5020,5020,5020,5020,0
|
|
20240926,104700,16645905,5020,5020,5020,5020,0
|
|
20240926,104600,16645905,5020,5010,5020,5010,7
|
|
20240926,104500,16610825,5020,5010,5020,5010,2
|
|
20240926,104400,16600795,5000,5000,5000,5000,0
|
|
20240926,104300,16600795,5000,5000,5000,5000,0
|
|
20240926,104200,16600795,5000,5000,5000,5000,0
|
|
20240926,104100,16600795,5000,5000,5000,5000,0
|
|
20240926,104000,16600795,5000,5000,5000,5000,0
|
|
20240926,103900,16600795,5000,5000,5000,5000,0
|
|
20240926,103800,16600795,5000,5000,5000,5000,0
|
|
20240926,103700,16600795,5000,5000,5000,5000,181
|
|
20240926,103600,15695795,4995,4995,4995,4995,0
|
|
20240926,103500,15695795,4995,4995,4995,4995,0
|
|
20240926,103400,15695795,4995,4995,4995,4995,0
|
|
20240926,103300,15695795,4995,4995,4995,4995,0
|
|
20240926,103200,15695795,4995,4995,4995,4995,0
|
|
20240926,103100,15695795,4995,4995,4995,4995,0
|
|
20240926,103000,15695795,4995,4995,4995,4995,0
|
|
20240926,102900,15695795,4995,4995,4995,4995,0
|
|
20240926,102800,15695795,4995,4995,4995,4995,0
|
|
20240926,102700,15695795,4995,4995,4995,4995,0
|
|
20240926,102600,15695795,4995,4995,4995,4995,3
|
|
20240926,102500,15680810,4995,4995,4995,4995,0
|
|
20240926,102400,15680810,4995,4995,4995,4995,0
|
|
20240926,102300,15680810,4995,4995,4995,4995,0
|
|
20240926,102200,15680810,4995,4995,4995,4995,0
|
|
20240926,102100,15680810,4995,4995,4995,4995,0
|
|
20240926,102000,15680810,4995,4995,4995,4995,1541
|
|
20240926,101900,7983515,5000,5000,5000,5000,0
|
|
20240926,101800,7983515,5000,5000,5000,5000,0
|
|
20240926,101700,7983515,5000,5000,5000,5000,200
|
|
20240926,101600,6983515,4995,4995,4995,4995,0
|
|
20240926,101500,6983515,4995,4995,4995,4995,0
|
|
20240926,101400,6983515,4995,4995,4995,4995,0
|
|
20240926,101300,6983515,4995,4995,4995,4995,0
|
|
20240926,101200,6983515,4995,4995,4995,4995,0
|
|
20240926,101100,6983515,4995,4995,4995,4995,0
|
|
20240926,101000,6983515,4995,4995,4995,4995,0
|
|
20240926,100900,6983515,4995,4995,4995,4995,0
|
|
20240926,100800,6983515,4995,4995,4995,4995,0
|
|
20240926,100700,6983515,4995,4995,4995,4995,0
|
|
20240926,100600,6983515,4995,4995,4995,4995,5
|
|
20240926,100500,6958540,5000,5000,5000,5000,400
|
|
20240926,100400,4958540,5000,5000,5000,5000,2
|
|
20240926,100300,4948540,4995,4995,4995,4995,1
|
|
20240926,100200,4943545,4995,4995,4995,4995,0
|
|
20240926,100100,4943545,4995,4995,4995,4995,5
|
|
20240926,100000,4918570,4995,4995,4995,4995,0
|
|
20240926,095900,4918570,4995,4995,4995,4995,0
|
|
20240926,095800,4918570,4995,4995,4995,4995,0
|
|
20240926,095700,4918570,4995,4995,4995,4995,0
|
|
20240926,095600,4918570,4995,4995,4995,4995,0
|
|
20240926,095500,4918570,4995,4995,4995,4995,1
|
|
20240926,095400,4913575,4995,4995,4995,4995,0
|
|
20240926,095300,4913575,4995,4995,4995,4995,70
|
|
20240926,095200,4563925,5000,5000,5000,5000,0
|
|
20240926,095100,4563925,5000,5000,5000,5000,80
|
|
20240926,095000,4163925,5000,5000,5000,5000,0
|
|
20240926,094900,4163925,5000,5000,5000,5000,0
|
|
20240926,094800,4163925,5000,5000,5000,5000,19
|
|
20240926,094700,4068925,5000,5000,5000,5000,0
|
|
20240926,094600,4068925,5000,4975,5000,4975,12
|
|
20240926,094500,4009075,5000,5000,5000,5000,0
|
|
20240926,094400,4009075,5000,5000,5000,5000,100
|
|
20240926,094300,3509075,5000,5000,5000,5000,0
|
|
20240926,094200,3509075,5000,5000,5000,5000,0
|
|
20240926,094100,3509075,5000,5000,5000,5000,0
|
|
20240926,094000,3509075,5000,5000,5000,4970,14
|
|
20240926,093900,3439225,4995,4995,4995,4995,0
|
|
20240926,093800,3439225,4995,4995,4995,4995,0
|
|
20240926,093700,3439225,4995,4965,4995,4965,71
|
|
20240926,093600,3085875,4970,4970,4970,4970,0
|
|
20240926,093500,3085875,4970,4970,4970,4970,0
|
|
20240926,093400,3085875,4970,4970,4970,4970,0
|
|
20240926,093300,3085875,4970,4970,4970,4970,0
|
|
20240926,093200,3085875,4970,4965,4970,4965,103
|
|
20240926,093100,2573995,4965,4965,4965,4965,0
|
|
20240926,093000,2573995,4965,4965,4965,4965,0
|
|
20240926,092900,2573995,4965,4965,4965,4965,0
|
|
20240926,092800,2573995,4965,4965,4965,4965,11
|
|
20240926,092700,2519380,4970,4970,4970,4970,0
|
|
20240926,092600,2519380,4970,4970,4970,4970,0
|
|
20240926,092500,2519380,4970,4970,4970,4970,0
|
|
20240926,092400,2519380,4970,4970,4970,4970,0
|
|
20240926,092300,2519380,4970,4970,4970,4970,5
|
|
20240926,092200,2494530,4970,4970,4970,4970,0
|
|
20240926,092100,2494530,4970,4970,4970,4970,61
|
|
20240926,092000,2191360,4965,4970,4970,4965,6
|
|
20240926,091900,2161565,4965,4965,4965,4965,8
|
|
20240926,091800,2121845,4970,4970,4970,4970,10
|
|
20240926,091700,2072145,4970,4970,4970,4970,10
|
|
20240926,091600,2022445,4965,4965,4965,4965,0
|
|
20240926,091500,2022445,4965,4965,4965,4965,29
|
|
20240926,091400,1878460,4950,4950,4950,4950,0
|
|
20240926,091300,1878460,4950,4950,4950,4950,0
|
|
20240926,091200,1878460,4950,4950,4950,4950,0
|
|
20240926,091100,1878460,4950,4950,4950,4950,0
|
|
20240926,091000,1878460,4950,4950,4950,4950,0
|
|
20240926,090900,1878460,4950,4950,4950,4950,29
|
|
20240926,090800,1734910,4930,4930,4930,4930,0
|
|
20240926,090700,1734910,4930,4930,4930,4930,0
|
|
20240926,090600,1734910,4930,4930,4930,4930,0
|
|
20240926,090500,1734910,4930,4930,4930,4930,0
|
|
20240926,090400,1734910,4930,4930,4930,4930,0
|
|
20240926,090300,1734910,4930,4930,4930,4930,322
|
|
20240926,090200,147450,4915,4915,4915,4915,0
|
|
20240926,090100,147450,4915,4915,4915,4915,0
|
|
20240926,090000,147450,4915,4915,4915,4915,30
|