724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,210100,35928015,4945,4945,4945,4945,59
|
|
20240927,210000,35928015,4945,4945,4945,4945,0
|
|
20240927,205900,35928015,4945,4945,4945,4945,0
|
|
20240927,205800,35928015,4945,4945,4945,4945,0
|
|
20240927,205700,35928015,4945,4945,4945,4945,0
|
|
20240927,205600,35928015,4945,4945,4945,4945,0
|
|
20240927,205500,35928015,4945,4945,4945,4945,0
|
|
20240927,205400,35928015,4945,4945,4945,4945,0
|
|
20240927,205300,35928015,4945,4945,4945,4945,0
|
|
20240927,205200,35928015,4945,4945,4945,4945,0
|
|
20240927,205100,35928015,4945,4945,4945,4945,0
|
|
20240927,205000,35928015,4945,4945,4945,4945,0
|
|
20240927,204900,35928015,4945,4945,4945,4945,0
|
|
20240927,204800,35928015,4945,4945,4945,4945,0
|
|
20240927,204700,35928015,4945,4945,4945,4945,0
|
|
20240927,204600,35928015,4945,4945,4945,4945,0
|
|
20240927,204500,35928015,4945,4945,4945,4945,0
|
|
20240927,204400,35928015,4945,4945,4945,4945,0
|
|
20240927,204300,35928015,4945,4945,4945,4945,0
|
|
20240927,204200,35928015,4945,4945,4945,4945,0
|
|
20240927,204100,35928015,4945,4945,4945,4945,0
|
|
20240927,204000,35928015,4945,4945,4945,4945,0
|
|
20240927,203900,35928015,4945,4945,4945,4945,0
|
|
20240927,203800,35928015,4945,4945,4945,4945,0
|
|
20240927,203700,35928015,4945,4945,4945,4945,0
|
|
20240927,203600,35928015,4945,4945,4945,4945,0
|
|
20240927,203500,35928015,4945,4945,4945,4945,0
|
|
20240927,203400,35928015,4945,4945,4945,4945,0
|
|
20240927,203300,35928015,4945,4945,4945,4945,0
|
|
20240927,203200,35928015,4945,4945,4945,4945,0
|
|
20240927,203100,35928015,4945,4945,4945,4945,59
|
|
20240927,203000,35928015,4945,4945,4945,4945,0
|
|
20240927,202900,35928015,4945,4945,4945,4945,0
|
|
20240927,202800,35928015,4945,4945,4945,4945,0
|
|
20240927,202700,35928015,4945,4945,4945,4945,0
|
|
20240927,202600,35928015,4945,4945,4945,4945,0
|
|
20240927,202500,35928015,4945,4945,4945,4945,0
|
|
20240927,202400,35928015,4945,4945,4945,4945,0
|
|
20240927,202300,35928015,4945,4945,4945,4945,0
|
|
20240927,202200,35928015,4945,4945,4945,4945,0
|
|
20240927,202100,35928015,4945,4945,4945,4945,0
|
|
20240927,202000,35928015,4945,4945,4945,4945,0
|
|
20240927,201900,35928015,4945,4945,4945,4945,0
|
|
20240927,201800,35928015,4945,4945,4945,4945,0
|
|
20240927,201700,35928015,4945,4945,4945,4945,0
|
|
20240927,201600,35928015,4945,4945,4945,4945,0
|
|
20240927,201500,35928015,4945,4945,4945,4945,0
|
|
20240927,201400,35928015,4945,4945,4945,4945,0
|
|
20240927,201300,35928015,4945,4945,4945,4945,0
|
|
20240927,201200,35928015,4945,4945,4945,4945,0
|
|
20240927,201100,35928015,4945,4945,4945,4945,0
|
|
20240927,201000,35928015,4945,4945,4945,4945,0
|
|
20240927,200900,35928015,4945,4945,4945,4945,0
|
|
20240927,200800,35928015,4945,4945,4945,4945,0
|
|
20240927,200700,35928015,4945,4945,4945,4945,0
|
|
20240927,200600,35928015,4945,4945,4945,4945,0
|
|
20240927,200500,35928015,4945,4945,4945,4945,0
|
|
20240927,200400,35928015,4945,4945,4945,4945,0
|
|
20240927,200300,35928015,4945,4945,4945,4945,0
|
|
20240927,200200,35928015,4945,4945,4945,4945,0
|
|
20240927,200100,35928015,4945,4945,4945,4945,59
|
|
20240927,200000,35928015,4945,4945,4945,4945,0
|
|
20240927,195900,35928015,4945,4945,4945,4945,0
|
|
20240927,195800,35928015,4945,4945,4945,4945,0
|
|
20240927,195700,35928015,4945,4945,4945,4945,0
|
|
20240927,195600,35928015,4945,4945,4945,4945,0
|
|
20240927,195500,35928015,4945,4945,4945,4945,0
|
|
20240927,195400,35928015,4945,4945,4945,4945,0
|
|
20240927,195300,35928015,4945,4945,4945,4945,0
|
|
20240927,195200,35928015,4945,4945,4945,4945,0
|
|
20240927,195100,35928015,4945,4945,4945,4945,0
|
|
20240927,195000,35928015,4945,4945,4945,4945,0
|
|
20240927,194900,35928015,4945,4945,4945,4945,0
|
|
20240927,194800,35928015,4945,4945,4945,4945,0
|
|
20240927,194700,35928015,4945,4945,4945,4945,0
|
|
20240927,194600,35928015,4945,4945,4945,4945,0
|
|
20240927,194500,35928015,4945,4945,4945,4945,0
|
|
20240927,194400,35928015,4945,4945,4945,4945,0
|
|
20240927,194300,35928015,4945,4945,4945,4945,0
|
|
20240927,194200,35928015,4945,4945,4945,4945,0
|
|
20240927,194100,35928015,4945,4945,4945,4945,0
|
|
20240927,194000,35928015,4945,4945,4945,4945,0
|
|
20240927,193900,35928015,4945,4945,4945,4945,0
|
|
20240927,193800,35928015,4945,4945,4945,4945,0
|
|
20240927,193700,35928015,4945,4945,4945,4945,0
|
|
20240927,193600,35928015,4945,4945,4945,4945,0
|
|
20240927,193500,35928015,4945,4945,4945,4945,0
|
|
20240927,193400,35928015,4945,4945,4945,4945,0
|
|
20240927,193300,35928015,4945,4945,4945,4945,0
|
|
20240927,193200,35928015,4945,4945,4945,4945,0
|
|
20240927,193100,35928015,4945,4945,4945,4945,59
|
|
20240927,193000,35928015,4945,4945,4945,4945,0
|
|
20240927,192900,35928015,4945,4945,4945,4945,0
|
|
20240927,192800,35928015,4945,4945,4945,4945,0
|
|
20240927,192700,35928015,4945,4945,4945,4945,0
|
|
20240927,192600,35928015,4945,4945,4945,4945,0
|
|
20240927,192500,35928015,4945,4945,4945,4945,0
|
|
20240927,192400,35928015,4945,4945,4945,4945,0
|
|
20240927,192300,35928015,4945,4945,4945,4945,0
|
|
20240927,192200,35928015,4945,4945,4945,4945,0
|
|
20240927,192100,35928015,4945,4945,4945,4945,0
|
|
20240927,192000,35928015,4945,4945,4945,4945,0
|
|
20240927,191900,35928015,4945,4945,4945,4945,0
|
|
20240927,191800,35928015,4945,4945,4945,4945,0
|
|
20240927,191700,35928015,4945,4945,4945,4945,0
|
|
20240927,191600,35928015,4945,4945,4945,4945,0
|
|
20240927,191500,35928015,4945,4945,4945,4945,0
|
|
20240927,191400,35928015,4945,4945,4945,4945,0
|
|
20240927,191300,35928015,4945,4945,4945,4945,0
|
|
20240927,191200,35928015,4945,4945,4945,4945,0
|
|
20240927,191100,35928015,4945,4945,4945,4945,0
|
|
20240927,191000,35928015,4945,4945,4945,4945,0
|
|
20240927,190900,35928015,4945,4945,4945,4945,0
|
|
20240927,190800,35928015,4945,4945,4945,4945,0
|
|
20240927,190700,35928015,4945,4945,4945,4945,0
|
|
20240927,190600,35928015,4945,4945,4945,4945,0
|
|
20240927,190500,35928015,4945,4945,4945,4945,0
|
|
20240927,190400,35928015,4945,4945,4945,4945,0
|
|
20240927,190300,35928015,4945,4945,4945,4945,0
|
|
20240927,190200,35928015,4945,4945,4945,4945,0
|
|
20240927,190100,35928015,4945,4945,4945,4945,59
|
|
20240927,190000,35928015,4945,4945,4945,4945,0
|
|
20240927,185900,35928015,4945,4945,4945,4945,0
|
|
20240927,185800,35928015,4945,4945,4945,4945,0
|
|
20240927,185700,35928015,4945,4945,4945,4945,0
|
|
20240927,185600,35928015,4945,4945,4945,4945,0
|
|
20240927,185500,35928015,4945,4945,4945,4945,0
|
|
20240927,185400,35928015,4945,4945,4945,4945,0
|
|
20240927,185300,35928015,4945,4945,4945,4945,0
|
|
20240927,185200,35928015,4945,4945,4945,4945,0
|
|
20240927,185100,35928015,4945,4945,4945,4945,0
|
|
20240927,185000,35928015,4945,4945,4945,4945,0
|
|
20240927,184900,35928015,4945,4945,4945,4945,0
|
|
20240927,184800,35928015,4945,4945,4945,4945,0
|
|
20240927,184700,35928015,4945,4945,4945,4945,0
|
|
20240927,184600,35928015,4945,4945,4945,4945,0
|
|
20240927,184500,35928015,4945,4945,4945,4945,0
|
|
20240927,184400,35928015,4945,4945,4945,4945,0
|
|
20240927,184300,35928015,4945,4945,4945,4945,0
|
|
20240927,184200,35928015,4945,4945,4945,4945,0
|
|
20240927,184100,35928015,4945,4945,4945,4945,0
|
|
20240927,184000,35928015,4945,4945,4945,4945,0
|
|
20240927,183900,35928015,4945,4945,4945,4945,0
|
|
20240927,183800,35928015,4945,4945,4945,4945,0
|
|
20240927,183700,35928015,4945,4945,4945,4945,0
|
|
20240927,183600,35928015,4945,4945,4945,4945,0
|
|
20240927,183500,35928015,4945,4945,4945,4945,0
|
|
20240927,183400,35928015,4945,4945,4945,4945,0
|
|
20240927,183300,35928015,4945,4945,4945,4945,0
|
|
20240927,183200,35928015,4945,4945,4945,4945,0
|
|
20240927,183100,35928015,4945,4945,4945,4945,59
|
|
20240927,183000,35928015,4945,4945,4945,4945,0
|
|
20240927,182900,35928015,4945,4945,4945,4945,0
|
|
20240927,182800,35928015,4945,4945,4945,4945,0
|
|
20240927,182700,35928015,4945,4945,4945,4945,0
|
|
20240927,182600,35928015,4945,4945,4945,4945,0
|
|
20240927,182500,35928015,4945,4945,4945,4945,0
|
|
20240927,182400,35928015,4945,4945,4945,4945,0
|
|
20240927,182300,35928015,4945,4945,4945,4945,0
|
|
20240927,182200,35928015,4945,4945,4945,4945,0
|
|
20240927,182100,35928015,4945,4945,4945,4945,0
|
|
20240927,182000,35928015,4945,4945,4945,4945,0
|
|
20240927,181900,35928015,4945,4945,4945,4945,0
|
|
20240927,181800,35928015,4945,4945,4945,4945,0
|
|
20240927,181700,35928015,4945,4945,4945,4945,0
|
|
20240927,181600,35928015,4945,4945,4945,4945,0
|
|
20240927,181500,35928015,4945,4945,4945,4945,0
|
|
20240927,181400,35928015,4945,4945,4945,4945,0
|
|
20240927,181300,35928015,4945,4945,4945,4945,0
|
|
20240927,181200,35928015,4945,4945,4945,4945,0
|
|
20240927,181100,35928015,4945,4945,4945,4945,0
|
|
20240927,181000,35928015,4945,4945,4945,4945,0
|
|
20240927,180900,35928015,4945,4945,4945,4945,0
|
|
20240927,180800,35928015,4945,4945,4945,4945,0
|
|
20240927,180700,35928015,4945,4945,4945,4945,0
|
|
20240927,180600,35928015,4945,4945,4945,4945,0
|
|
20240927,180500,35928015,4945,4945,4945,4945,0
|
|
20240927,180400,35928015,4945,4945,4945,4945,0
|
|
20240927,180300,35928015,4945,4945,4945,4945,0
|
|
20240927,180200,35928015,4945,4945,4945,4945,0
|
|
20240927,180100,35928015,4945,4945,4945,4945,59
|
|
20240927,180000,35928015,4945,4945,4945,4945,0
|
|
20240927,175900,35928015,4945,4945,4945,4945,0
|
|
20240927,175800,35928015,4945,4945,4945,4945,0
|
|
20240927,175700,35928015,4945,4945,4945,4945,0
|
|
20240927,175600,35928015,4945,4945,4945,4945,0
|
|
20240927,175500,35928015,4945,4945,4945,4945,0
|
|
20240927,175400,35928015,4945,4945,4945,4945,0
|
|
20240927,175300,35928015,4945,4945,4945,4945,0
|
|
20240927,175200,35928015,4945,4945,4945,4945,0
|
|
20240927,175100,35928015,4945,4945,4945,4945,0
|
|
20240927,175000,35928015,4945,4945,4945,4945,0
|
|
20240927,174900,35928015,4945,4945,4945,4945,0
|
|
20240927,174800,35928015,4945,4945,4945,4945,0
|
|
20240927,174700,35928015,4945,4945,4945,4945,0
|
|
20240927,174600,35928015,4945,4945,4945,4945,0
|
|
20240927,174500,35928015,4945,4945,4945,4945,0
|
|
20240927,174400,35928015,4945,4945,4945,4945,0
|
|
20240927,174300,35928015,4945,4945,4945,4945,0
|
|
20240927,174200,35928015,4945,4945,4945,4945,0
|
|
20240927,174100,35928015,4945,4945,4945,4945,0
|
|
20240927,174000,35928015,4945,4945,4945,4945,0
|
|
20240927,173900,35928015,4945,4945,4945,4945,0
|
|
20240927,173800,35928015,4945,4945,4945,4945,0
|
|
20240927,173700,35928015,4945,4945,4945,4945,0
|
|
20240927,173600,35928015,4945,4945,4945,4945,0
|
|
20240927,173500,35928015,4945,4945,4945,4945,0
|
|
20240927,173400,35928015,4945,4945,4945,4945,0
|
|
20240927,173300,35928015,4945,4945,4945,4945,0
|
|
20240927,173200,35928015,4945,4945,4945,4945,0
|
|
20240927,173100,35928015,4945,4945,4945,4945,59
|
|
20240927,173000,35928015,4945,4945,4945,4945,0
|
|
20240927,172900,35928015,4945,4945,4945,4945,0
|
|
20240927,172800,35928015,4945,4945,4945,4945,0
|
|
20240927,172700,35928015,4945,4945,4945,4945,0
|
|
20240927,172600,35928015,4945,4945,4945,4945,0
|
|
20240927,172500,35928015,4945,4945,4945,4945,0
|
|
20240927,172400,35928015,4945,4945,4945,4945,0
|
|
20240927,172300,35928015,4945,4945,4945,4945,0
|
|
20240927,172200,35928015,4945,4945,4945,4945,0
|
|
20240927,172100,35928015,4945,4945,4945,4945,0
|
|
20240927,172000,35928015,4945,4945,4945,4945,0
|
|
20240927,171900,35928015,4945,4945,4945,4945,0
|
|
20240927,171800,35928015,4945,4945,4945,4945,0
|
|
20240927,171700,35928015,4945,4945,4945,4945,0
|
|
20240927,171600,35928015,4945,4945,4945,4945,0
|
|
20240927,171500,35928015,4945,4945,4945,4945,0
|
|
20240927,171400,35928015,4945,4945,4945,4945,0
|
|
20240927,171300,35928015,4945,4945,4945,4945,0
|
|
20240927,171200,35928015,4945,4945,4945,4945,0
|
|
20240927,171100,35928015,4945,4945,4945,4945,0
|
|
20240927,171000,35928015,4945,4945,4945,4945,0
|
|
20240927,170900,35928015,4945,4945,4945,4945,0
|
|
20240927,170800,35928015,4945,4945,4945,4945,0
|
|
20240927,170700,35928015,4945,4945,4945,4945,0
|
|
20240927,170600,35928015,4945,4945,4945,4945,0
|
|
20240927,170500,35928015,4945,4945,4945,4945,0
|
|
20240927,170400,35928015,4945,4945,4945,4945,0
|
|
20240927,170300,35928015,4945,4945,4945,4945,0
|
|
20240927,170200,35928015,4945,4945,4945,4945,0
|
|
20240927,170100,35928015,4945,4945,4945,4945,59
|
|
20240927,170000,35928015,4945,4945,4945,4945,0
|
|
20240927,165900,35928015,4945,4945,4945,4945,0
|
|
20240927,165800,35928015,4945,4945,4945,4945,0
|
|
20240927,165700,35928015,4945,4945,4945,4945,0
|
|
20240927,165600,35928015,4945,4945,4945,4945,0
|
|
20240927,165500,35928015,4945,4945,4945,4945,0
|
|
20240927,165400,35928015,4945,4945,4945,4945,0
|
|
20240927,165300,35928015,4945,4945,4945,4945,0
|
|
20240927,165200,35928015,4945,4945,4945,4945,0
|
|
20240927,165100,35928015,4945,4945,4945,4945,0
|
|
20240927,165000,35928015,4945,4945,4945,4945,0
|
|
20240927,164900,35928015,4945,4945,4945,4945,0
|
|
20240927,164800,35928015,4945,4945,4945,4945,0
|
|
20240927,164700,35928015,4945,4945,4945,4945,0
|
|
20240927,164600,35928015,4945,4945,4945,4945,0
|
|
20240927,164500,35928015,4945,4945,4945,4945,0
|
|
20240927,164400,35928015,4945,4945,4945,4945,0
|
|
20240927,164300,35928015,4945,4945,4945,4945,0
|
|
20240927,164200,35928015,4945,4945,4945,4945,0
|
|
20240927,164100,35928015,4945,4945,4945,4945,0
|
|
20240927,164000,35928015,4945,4945,4945,4945,0
|
|
20240927,163900,35928015,4945,4945,4945,4945,0
|
|
20240927,163800,35928015,4945,4945,4945,4945,0
|
|
20240927,163700,35928015,4945,4945,4945,4945,0
|
|
20240927,163600,35928015,4945,4945,4945,4945,0
|
|
20240927,163500,35928015,4945,4945,4945,4945,0
|
|
20240927,163400,35928015,4945,4945,4945,4945,0
|
|
20240927,163300,35928015,4945,4945,4945,4945,0
|
|
20240927,163200,35928015,4945,4945,4945,4945,0
|
|
20240927,163100,35928015,4945,4945,4945,4945,59
|
|
20240927,163000,35928015,4945,4945,4945,4945,0
|
|
20240927,162900,35928015,4945,4945,4945,4945,0
|
|
20240927,162800,35928015,4945,4945,4945,4945,0
|
|
20240927,162700,35928015,4945,4945,4945,4945,0
|
|
20240927,162600,35928015,4945,4945,4945,4945,0
|
|
20240927,162500,35928015,4945,4945,4945,4945,0
|
|
20240927,162400,35928015,4945,4945,4945,4945,0
|
|
20240927,162300,35928015,4945,4945,4945,4945,0
|
|
20240927,162200,35928015,4945,4945,4945,4945,0
|
|
20240927,162100,35928015,4945,4945,4945,4945,0
|
|
20240927,162000,35928015,4945,4945,4945,4945,0
|
|
20240927,161900,35928015,4945,4945,4945,4945,0
|
|
20240927,161800,35928015,4945,4945,4945,4945,0
|
|
20240927,161700,35928015,4945,4945,4945,4945,0
|
|
20240927,161600,35928015,4945,4945,4945,4945,0
|
|
20240927,161500,35928015,4945,4945,4945,4945,0
|
|
20240927,161400,35928015,4945,4945,4945,4945,0
|
|
20240927,161300,35928015,4945,4945,4945,4945,0
|
|
20240927,161200,35928015,4945,4945,4945,4945,0
|
|
20240927,161100,35928015,4945,4945,4945,4945,0
|
|
20240927,161000,35928015,4945,4945,4945,4945,0
|
|
20240927,160900,35928015,4945,4945,4945,4945,0
|
|
20240927,160800,35928015,4945,4945,4945,4945,0
|
|
20240927,160700,35928015,4945,4945,4945,4945,0
|
|
20240927,160600,35928015,4945,4945,4945,4945,0
|
|
20240927,160500,35928015,4945,4945,4945,4945,0
|
|
20240927,160400,35928015,4945,4945,4945,4945,0
|
|
20240927,160300,35928015,4945,4945,4945,4945,0
|
|
20240927,160200,35928015,4945,4945,4945,4945,0
|
|
20240927,160100,35928015,4945,4945,4945,4945,59
|
|
20240927,160000,35928015,4945,4945,4945,4945,0
|
|
20240927,155900,35928015,4945,4945,4945,4945,0
|
|
20240927,155800,35928015,4945,4945,4945,4945,0
|
|
20240927,155700,35928015,4945,4945,4945,4945,0
|
|
20240927,155600,35928015,4945,4945,4945,4945,0
|
|
20240927,155500,35928015,4945,4945,4945,4945,0
|
|
20240927,155400,35928015,4945,4945,4945,4945,0
|
|
20240927,155300,35928015,4945,4945,4945,4945,0
|
|
20240927,155200,35928015,4945,4945,4945,4945,0
|
|
20240927,155100,35928015,4945,4945,4945,4945,0
|
|
20240927,155000,35928015,4945,4945,4945,4945,0
|
|
20240927,154900,35928015,4945,4945,4945,4945,0
|
|
20240927,154800,35928015,4945,4945,4945,4945,0
|
|
20240927,154700,35928015,4945,4945,4945,4945,0
|
|
20240927,154600,35928015,4945,4945,4945,4945,0
|
|
20240927,154500,35928015,4945,4945,4945,4945,0
|
|
20240927,154400,35928015,4945,4945,4945,4945,0
|
|
20240927,154300,35928015,4945,4945,4945,4945,0
|
|
20240927,154200,35928015,4945,4945,4945,4945,0
|
|
20240927,154100,35928015,4945,4945,4945,4945,0
|
|
20240927,154000,35928015,4945,4945,4945,4945,0
|
|
20240927,153900,35928015,4945,4945,4945,4945,0
|
|
20240927,153800,35928015,4945,4945,4945,4945,0
|
|
20240927,153700,35928015,4945,4945,4945,4945,0
|
|
20240927,153600,35928015,4945,4945,4945,4945,0
|
|
20240927,153500,35928015,4945,4945,4945,4945,0
|
|
20240927,153400,35928015,4945,4945,4945,4945,0
|
|
20240927,153300,35928015,4945,4945,4945,4945,0
|
|
20240927,153200,35928015,4945,4945,4945,4945,0
|
|
20240927,153100,35928015,4945,4945,4945,4945,59
|
|
20240927,153000,35928015,4945,4945,4945,4945,59
|
|
20240927,152900,35636260,4950,4950,4950,4950,0
|
|
20240927,152800,35636260,4950,4950,4950,4950,0
|
|
20240927,152700,35636260,4950,4950,4950,4950,0
|
|
20240927,152600,35636260,4950,4950,4950,4950,0
|
|
20240927,152500,35636260,4950,4950,4950,4950,0
|
|
20240927,152400,35636260,4950,4950,4950,4950,0
|
|
20240927,152300,35636260,4950,4950,4950,4950,0
|
|
20240927,152200,35636260,4950,4950,4950,4950,0
|
|
20240927,152100,35636260,4950,4950,4950,4950,0
|
|
20240927,152000,35636260,4950,4950,4950,4950,0
|
|
20240927,151900,35636260,4950,4950,4950,4950,0
|
|
20240927,151800,35636260,4950,4950,4950,4950,0
|
|
20240927,151700,35636260,4950,4950,4950,4950,0
|
|
20240927,151600,35636260,4950,4950,4950,4950,0
|
|
20240927,151500,35636260,4950,4950,4950,4950,0
|
|
20240927,151400,35636260,4950,4950,4950,4950,0
|
|
20240927,151300,35636260,4950,4950,4950,4950,0
|
|
20240927,151200,35636260,4950,4950,4950,4950,0
|
|
20240927,151100,35636260,4950,4950,4950,4950,0
|
|
20240927,151000,35636260,4950,4950,4950,4950,1
|
|
20240927,150900,35631310,4930,4930,4930,4930,6
|
|
20240927,150800,35601730,4930,4930,4930,4930,0
|
|
20240927,150700,35601730,4930,4930,4930,4930,0
|
|
20240927,150600,35601730,4930,4930,4930,4930,0
|
|
20240927,150500,35601730,4930,4930,4930,4930,0
|
|
20240927,150400,35601730,4930,4930,4930,4930,0
|
|
20240927,150300,35601730,4930,4930,4930,4930,0
|
|
20240927,150200,35601730,4930,4930,4930,4930,0
|
|
20240927,150100,35601730,4930,4930,4930,4930,0
|
|
20240927,150000,35601730,4930,4930,4930,4930,0
|
|
20240927,145900,35601730,4930,4930,4930,4930,0
|
|
20240927,145800,35601730,4930,4930,4930,4930,0
|
|
20240927,145700,35601730,4930,4930,4930,4930,0
|
|
20240927,145600,35601730,4930,4930,4930,4930,0
|
|
20240927,145500,35601730,4930,4930,4930,4930,0
|
|
20240927,145400,35601730,4930,4930,4930,4930,79
|
|
20240927,145300,35212260,4935,4935,4935,4935,0
|
|
20240927,145200,35212260,4935,4935,4935,4935,0
|
|
20240927,145100,35212260,4935,4935,4935,4935,0
|
|
20240927,145000,35212260,4935,4935,4935,4935,0
|
|
20240927,144900,35212260,4935,4935,4935,4935,0
|
|
20240927,144800,35212260,4935,4935,4935,4935,0
|
|
20240927,144700,35212260,4935,4935,4935,4935,0
|
|
20240927,144600,35212260,4935,4935,4935,4935,9
|
|
20240927,144500,35167845,4930,4930,4930,4930,0
|
|
20240927,144400,35167845,4930,4930,4930,4930,0
|
|
20240927,144300,35167845,4930,4935,4935,4930,30
|
|
20240927,144200,35019930,4940,4940,4940,4940,0
|
|
20240927,144100,35019930,4940,4940,4940,4940,0
|
|
20240927,144000,35019930,4940,4940,4940,4940,0
|
|
20240927,143900,35019930,4940,4940,4940,4940,0
|
|
20240927,143800,35019930,4940,4940,4940,4940,0
|
|
20240927,143700,35019930,4940,4940,4940,4940,0
|
|
20240927,143600,35019930,4940,4940,4940,4940,0
|
|
20240927,143500,35019930,4940,4940,4940,4940,0
|
|
20240927,143400,35019930,4940,4940,4940,4940,0
|
|
20240927,143300,35019930,4940,4940,4940,4940,0
|
|
20240927,143200,35019930,4940,4940,4940,4940,0
|
|
20240927,143100,35019930,4940,4940,4940,4940,0
|
|
20240927,143000,35019930,4940,4940,4940,4940,4
|
|
20240927,142900,35000170,4940,4940,4940,4940,0
|
|
20240927,142800,35000170,4940,4940,4940,4940,0
|
|
20240927,142700,35000170,4940,4940,4940,4940,0
|
|
20240927,142600,35000170,4940,4940,4940,4940,0
|
|
20240927,142500,35000170,4940,4940,4940,4940,0
|
|
20240927,142400,35000170,4940,4940,4940,4940,0
|
|
20240927,142300,35000170,4940,4940,4940,4940,0
|
|
20240927,142200,35000170,4940,4940,4940,4940,0
|
|
20240927,142100,35000170,4940,4940,4940,4940,0
|
|
20240927,142000,35000170,4940,4940,4940,4940,7
|
|
20240927,141900,34965590,4945,4945,4945,4945,0
|
|
20240927,141800,34965590,4945,4945,4945,4945,0
|
|
20240927,141700,34965590,4945,4945,4945,4945,0
|
|
20240927,141600,34965590,4945,4945,4945,4945,2
|
|
20240927,141500,34955700,4950,4950,4950,4950,0
|
|
20240927,141400,34955700,4950,4950,4950,4950,0
|
|
20240927,141300,34955700,4950,4950,4950,4950,0
|
|
20240927,141200,34955700,4950,4950,4950,4950,0
|
|
20240927,141100,34955700,4950,4950,4950,4950,0
|
|
20240927,141000,34955700,4950,4950,4950,4950,0
|
|
20240927,140900,34955700,4950,4950,4950,4950,0
|
|
20240927,140800,34955700,4950,4950,4950,4950,64
|
|
20240927,140700,34638900,4960,4960,4960,4960,0
|
|
20240927,140600,34638900,4960,4960,4960,4960,0
|
|
20240927,140500,34638900,4960,4960,4960,4960,0
|
|
20240927,140400,34638900,4960,4960,4960,4960,0
|
|
20240927,140300,34638900,4960,4960,4960,4960,0
|
|
20240927,140200,34638900,4960,4960,4960,4960,0
|
|
20240927,140100,34638900,4960,4960,4960,4960,0
|
|
20240927,140000,34638900,4960,4960,4960,4960,1
|
|
20240927,135900,34633940,4955,4955,4955,4955,0
|
|
20240927,135800,34633940,4955,4955,4955,4955,0
|
|
20240927,135700,34633940,4955,4955,4955,4955,0
|
|
20240927,135600,34633940,4955,4955,4955,4955,0
|
|
20240927,135500,34633940,4955,4955,4955,4955,0
|
|
20240927,135400,34633940,4955,4955,4955,4955,0
|
|
20240927,135300,34633940,4955,4955,4955,4955,2
|
|
20240927,135200,34624030,4955,4955,4955,4955,0
|
|
20240927,135100,34624030,4955,4955,4955,4955,1
|
|
20240927,135000,34619075,4960,4960,4960,4960,0
|
|
20240927,134900,34619075,4960,4960,4960,4960,0
|
|
20240927,134800,34619075,4960,4960,4960,4960,0
|
|
20240927,134700,34619075,4960,4960,4960,4960,1
|
|
20240927,134600,34614115,4950,4950,4950,4950,0
|
|
20240927,134500,34614115,4950,4950,4950,4950,0
|
|
20240927,134400,34614115,4950,4950,4950,4950,0
|
|
20240927,134300,34614115,4950,4950,4950,4950,0
|
|
20240927,134200,34614115,4950,4950,4950,4950,0
|
|
20240927,134100,34614115,4950,4950,4950,4950,300
|
|
20240927,134000,33129115,4965,4965,4965,4965,0
|
|
20240927,133900,33129115,4965,4965,4965,4965,0
|
|
20240927,133800,33129115,4965,4965,4965,4965,0
|
|
20240927,133700,33129115,4965,4965,4965,4965,0
|
|
20240927,133600,33129115,4965,4965,4965,4965,0
|
|
20240927,133500,33129115,4965,4965,4965,4965,0
|
|
20240927,133400,33129115,4965,4965,4965,4965,0
|
|
20240927,133300,33129115,4965,4965,4965,4965,0
|
|
20240927,133200,33129115,4965,4965,4965,4965,0
|
|
20240927,133100,33129115,4965,4965,4965,4965,9
|
|
20240927,133000,33084430,4965,4955,4965,4950,131
|
|
20240927,132900,32435945,4970,4970,4970,4970,0
|
|
20240927,132800,32435945,4970,4970,4970,4970,0
|
|
20240927,132700,32435945,4970,4970,4970,4970,0
|
|
20240927,132600,32435945,4970,4970,4970,4970,0
|
|
20240927,132500,32435945,4970,4970,4970,4970,0
|
|
20240927,132400,32435945,4970,4970,4970,4970,0
|
|
20240927,132300,32435945,4970,4970,4970,4970,0
|
|
20240927,132200,32435945,4970,4970,4970,4970,0
|
|
20240927,132100,32435945,4970,4970,4970,4970,1
|
|
20240927,132000,32430975,4955,4955,4955,4955,0
|
|
20240927,131900,32430975,4955,4955,4955,4955,0
|
|
20240927,131800,32430975,4955,4955,4955,4955,0
|
|
20240927,131700,32430975,4955,4955,4955,4955,48
|
|
20240927,131600,32193135,4960,4960,4960,4960,2
|
|
20240927,131500,32183215,4960,4960,4960,4960,0
|
|
20240927,131400,32183215,4960,4960,4960,4960,0
|
|
20240927,131300,32183215,4960,4955,4960,4955,5
|
|
20240927,131200,32158435,4955,4955,4955,4955,0
|
|
20240927,131100,32158435,4955,4955,4955,4955,2
|
|
20240927,131000,32148525,4955,4955,4955,4955,0
|
|
20240927,130900,32148525,4955,4955,4955,4955,2
|
|
20240927,130800,32138615,4955,4955,4955,4955,0
|
|
20240927,130700,32138615,4955,4955,4955,4955,0
|
|
20240927,130600,32138615,4955,4955,4955,4955,100
|
|
20240927,130500,31643115,4960,4960,4960,4960,0
|
|
20240927,130400,31643115,4960,4960,4960,4960,0
|
|
20240927,130300,31643115,4960,4960,4960,4960,0
|
|
20240927,130200,31643115,4960,4960,4960,4960,0
|
|
20240927,130100,31643115,4960,4960,4960,4960,0
|
|
20240927,130000,31643115,4960,4960,4960,4960,0
|
|
20240927,125900,31643115,4960,4960,4960,4960,0
|
|
20240927,125800,31643115,4960,4960,4960,4960,0
|
|
20240927,125700,31643115,4960,4960,4960,4960,0
|
|
20240927,125600,31643115,4960,4960,4960,4960,0
|
|
20240927,125500,31643115,4960,4960,4960,4960,20
|
|
20240927,125400,31543915,4970,4970,4970,4970,0
|
|
20240927,125300,31543915,4970,4970,4970,4970,0
|
|
20240927,125200,31543915,4970,4970,4970,4970,0
|
|
20240927,125100,31543915,4970,4970,4970,4970,0
|
|
20240927,125000,31543915,4970,4970,4970,4970,0
|
|
20240927,124900,31543915,4970,4970,4970,4970,0
|
|
20240927,124800,31543915,4970,4970,4970,4970,0
|
|
20240927,124700,31543915,4970,4970,4970,4970,0
|
|
20240927,124600,31543915,4970,4970,4970,4970,0
|
|
20240927,124500,31543915,4970,4970,4970,4970,0
|
|
20240927,124400,31543915,4970,4970,4970,4970,0
|
|
20240927,124300,31543915,4970,4970,4970,4970,0
|
|
20240927,124200,31543915,4970,4970,4970,4970,0
|
|
20240927,124100,31543915,4970,4970,4970,4970,0
|
|
20240927,124000,31543915,4970,4970,4970,4970,0
|
|
20240927,123900,31543915,4970,4970,4970,4970,0
|
|
20240927,123800,31543915,4970,4970,4970,4970,0
|
|
20240927,123700,31543915,4970,4970,4970,4970,0
|
|
20240927,123600,31543915,4970,4970,4970,4970,0
|
|
20240927,123500,31543915,4970,4970,4970,4970,0
|
|
20240927,123400,31543915,4970,4970,4970,4970,0
|
|
20240927,123300,31543915,4970,4970,4970,4970,0
|
|
20240927,123200,31543915,4970,4970,4970,4970,0
|
|
20240927,123100,31543915,4970,4970,4970,4970,0
|
|
20240927,123000,31543915,4970,4970,4970,4970,0
|
|
20240927,122900,31543915,4970,4970,4970,4970,0
|
|
20240927,122800,31543915,4970,4970,4970,4970,0
|
|
20240927,122700,31543915,4970,4970,4970,4970,0
|
|
20240927,122600,31543915,4970,4970,4970,4970,0
|
|
20240927,122500,31543915,4970,4970,4970,4970,0
|
|
20240927,122400,31543915,4970,4970,4970,4970,0
|
|
20240927,122300,31543915,4970,4970,4970,4970,0
|
|
20240927,122200,31543915,4970,4965,4970,4965,2
|
|
20240927,122100,31533980,4950,4950,4950,4950,0
|
|
20240927,122000,31533980,4950,4950,4950,4950,0
|
|
20240927,121900,31533980,4950,4955,4955,4950,205
|
|
20240927,121800,30519215,4960,4960,4960,4960,19
|
|
20240927,121700,30424975,4960,4960,4960,4960,0
|
|
20240927,121600,30424975,4960,4960,4960,4960,0
|
|
20240927,121500,30424975,4960,4960,4960,4960,1
|
|
20240927,121400,30420015,4955,4950,4955,4950,50
|
|
20240927,121300,30172460,4940,4935,4940,4935,236
|
|
20240927,121200,29007795,4935,4935,4935,4935,0
|
|
20240927,121100,29007795,4935,4935,4935,4935,0
|
|
20240927,121000,29007795,4935,4935,4935,4935,130
|
|
20240927,120900,28366245,4935,4935,4935,4935,0
|
|
20240927,120800,28366245,4935,4935,4935,4935,0
|
|
20240927,120700,28366245,4935,4935,4935,4935,0
|
|
20240927,120600,28366245,4935,4935,4935,4935,0
|
|
20240927,120500,28366245,4935,4935,4935,4935,0
|
|
20240927,120400,28366245,4935,4935,4935,4935,19
|
|
20240927,120300,28272480,4935,4935,4935,4935,0
|
|
20240927,120200,28272480,4935,4935,4935,4935,1
|
|
20240927,120100,28267545,4930,4935,4935,4930,103
|
|
20240927,120000,27759255,4925,4925,4925,4925,0
|
|
20240927,115900,27759255,4925,4925,4925,4925,0
|
|
20240927,115800,27759255,4925,4925,4925,4925,0
|
|
20240927,115700,27759255,4925,4925,4925,4925,0
|
|
20240927,115600,27759255,4925,4925,4925,4925,0
|
|
20240927,115500,27759255,4925,4925,4925,4925,0
|
|
20240927,115400,27759255,4925,4925,4925,4925,0
|
|
20240927,115300,27759255,4925,4925,4925,4925,0
|
|
20240927,115200,27759255,4925,4930,4930,4925,109
|
|
20240927,115100,27222380,4935,4935,4935,4935,0
|
|
20240927,115000,27222380,4935,4935,4935,4935,0
|
|
20240927,114900,27222380,4935,4935,4935,4935,0
|
|
20240927,114800,27222380,4935,4935,4935,4935,0
|
|
20240927,114700,27222380,4935,4935,4935,4935,0
|
|
20240927,114600,27222380,4935,4935,4935,4935,0
|
|
20240927,114500,27222380,4935,4935,4935,4935,0
|
|
20240927,114400,27222380,4935,4935,4935,4935,0
|
|
20240927,114300,27222380,4935,4935,4935,4935,0
|
|
20240927,114200,27222380,4935,4935,4935,4935,0
|
|
20240927,114100,27222380,4935,4935,4935,4935,0
|
|
20240927,114000,27222380,4935,4935,4935,4935,0
|
|
20240927,113900,27222380,4935,4935,4935,4935,0
|
|
20240927,113800,27222380,4935,4935,4935,4935,0
|
|
20240927,113700,27222380,4935,4935,4935,4935,0
|
|
20240927,113600,27222380,4935,4935,4935,4935,0
|
|
20240927,113500,27222380,4935,4935,4935,4935,0
|
|
20240927,113400,27222380,4935,4935,4935,4935,0
|
|
20240927,113300,27222380,4935,4935,4935,4935,0
|
|
20240927,113200,27222380,4935,4935,4935,4935,0
|
|
20240927,113100,27222380,4935,4935,4935,4935,0
|
|
20240927,113000,27222380,4935,4935,4935,4935,0
|
|
20240927,112900,27222380,4935,4935,4935,4935,0
|
|
20240927,112800,27222380,4935,4935,4935,4935,0
|
|
20240927,112700,27222380,4935,4935,4935,4935,10
|
|
20240927,112600,27173030,4935,4935,4935,4935,5
|
|
20240927,112500,27148355,4930,4930,4930,4930,0
|
|
20240927,112400,27148355,4930,4930,4930,4930,0
|
|
20240927,112300,27148355,4930,4930,4930,4930,0
|
|
20240927,112200,27148355,4930,4930,4930,4930,0
|
|
20240927,112100,27148355,4930,4930,4930,4930,0
|
|
20240927,112000,27148355,4930,4915,4930,4915,96
|
|
20240927,111900,26676200,4910,4910,4910,4910,0
|
|
20240927,111800,26676200,4910,4910,4910,4910,0
|
|
20240927,111700,26676200,4910,4910,4910,4910,0
|
|
20240927,111600,26676200,4910,4910,4910,4910,0
|
|
20240927,111500,26676200,4910,4910,4910,4910,0
|
|
20240927,111400,26676200,4910,4910,4910,4910,0
|
|
20240927,111300,26676200,4910,4910,4910,4910,113
|
|
20240927,111200,26121370,4915,4915,4915,4915,0
|
|
20240927,111100,26121370,4915,4915,4915,4915,0
|
|
20240927,111000,26121370,4915,4915,4915,4915,0
|
|
20240927,110900,26121370,4915,4915,4915,4915,0
|
|
20240927,110800,26121370,4915,4915,4915,4915,20
|
|
20240927,110700,26023070,4910,4910,4910,4910,0
|
|
20240927,110600,26023070,4910,4910,4910,4910,0
|
|
20240927,110500,26023070,4910,4910,4910,4910,0
|
|
20240927,110400,26023070,4910,4910,4910,4910,26
|
|
20240927,110300,25895410,4915,4915,4915,4915,0
|
|
20240927,110200,25895410,4915,4915,4915,4915,0
|
|
20240927,110100,25895410,4915,4915,4915,4915,2
|
|
20240927,110000,25885580,4915,4915,4915,4915,0
|
|
20240927,105900,25885580,4915,4915,4915,4915,0
|
|
20240927,105800,25885580,4915,4915,4915,4915,0
|
|
20240927,105700,25885580,4915,4915,4915,4915,0
|
|
20240927,105600,25885580,4915,4915,4915,4915,0
|
|
20240927,105500,25885580,4915,4915,4915,4915,0
|
|
20240927,105400,25885580,4915,4915,4915,4915,0
|
|
20240927,105300,25885580,4915,4915,4915,4915,0
|
|
20240927,105200,25885580,4915,4915,4915,4915,0
|
|
20240927,105100,25885580,4915,4915,4915,4915,0
|
|
20240927,105000,25885580,4915,4915,4915,4915,0
|
|
20240927,104900,25885580,4915,4915,4915,4915,0
|
|
20240927,104800,25885580,4915,4915,4915,4915,0
|
|
20240927,104700,25885580,4915,4915,4915,4915,23
|
|
20240927,104600,25772535,4925,4925,4925,4925,0
|
|
20240927,104500,25772535,4925,4925,4925,4925,0
|
|
20240927,104400,25772535,4925,4925,4925,4925,0
|
|
20240927,104300,25772535,4925,4925,4925,4925,0
|
|
20240927,104200,25772535,4925,4955,4955,4925,645
|
|
20240927,104100,22578425,4960,4960,4960,4960,0
|
|
20240927,104000,22578425,4960,4960,4960,4960,0
|
|
20240927,103900,22578425,4960,4960,4960,4960,7
|
|
20240927,103800,22543705,4980,4980,4980,4980,0
|
|
20240927,103700,22543705,4980,4980,4980,4980,0
|
|
20240927,103600,22543705,4980,4980,4980,4980,0
|
|
20240927,103500,22543705,4980,4980,4980,4980,0
|
|
20240927,103400,22543705,4980,4980,4980,4980,0
|
|
20240927,103300,22543705,4980,4980,4980,4980,0
|
|
20240927,103200,22543705,4980,4980,4980,4980,0
|
|
20240927,103100,22543705,4980,4980,4980,4980,0
|
|
20240927,103000,22543705,4980,4980,4980,4980,0
|
|
20240927,102900,22543705,4980,4980,4980,4980,0
|
|
20240927,102800,22543705,4980,4980,4980,4980,0
|
|
20240927,102700,22543705,4980,4980,4980,4980,0
|
|
20240927,102600,22543705,4980,4980,4980,4980,0
|
|
20240927,102500,22543705,4980,4980,4980,4980,0
|
|
20240927,102400,22543705,4980,4970,4980,4970,2481
|
|
20240927,102300,10213125,4980,4980,4980,4980,79
|
|
20240927,102200,9819705,4980,4980,4980,4980,0
|
|
20240927,102100,9819705,4980,4980,4980,4980,0
|
|
20240927,102000,9819705,4980,4980,4980,4980,0
|
|
20240927,101900,9819705,4980,4980,4980,4980,0
|
|
20240927,101800,9819705,4980,4980,4980,4980,0
|
|
20240927,101700,9819705,4980,4980,4980,4980,0
|
|
20240927,101600,9819705,4980,4980,4980,4980,0
|
|
20240927,101500,9819705,4980,4980,4980,4980,0
|
|
20240927,101400,9819705,4980,4980,4980,4980,0
|
|
20240927,101300,9819705,4980,4980,4980,4980,0
|
|
20240927,101200,9819705,4980,4980,4980,4980,0
|
|
20240927,101100,9819705,4980,4980,4980,4980,0
|
|
20240927,101000,9819705,4980,4980,4980,4980,20
|
|
20240927,100900,9720105,4970,4970,4970,4970,0
|
|
20240927,100800,9720105,4970,4970,4970,4970,0
|
|
20240927,100700,9720105,4970,4970,4970,4970,299
|
|
20240927,100600,8234075,4975,4975,4975,4975,0
|
|
20240927,100500,8234075,4975,4975,4975,4975,0
|
|
20240927,100400,8234075,4975,4975,4975,4975,29
|
|
20240927,100300,8089800,4960,4960,4960,4960,0
|
|
20240927,100200,8089800,4960,4960,4960,4960,0
|
|
20240927,100100,8089800,4960,4960,4960,4960,0
|
|
20240927,100000,8089800,4960,4955,4960,4955,37
|
|
20240927,095900,7906435,4970,4970,4970,4970,0
|
|
20240927,095800,7906435,4970,4970,4970,4970,0
|
|
20240927,095700,7906435,4970,4970,4970,4970,0
|
|
20240927,095600,7906435,4970,4970,4970,4970,0
|
|
20240927,095500,7906435,4970,4970,4970,4970,0
|
|
20240927,095400,7906435,4970,4970,4970,4970,0
|
|
20240927,095300,7906435,4970,4970,4970,4970,0
|
|
20240927,095200,7906435,4970,4970,4970,4970,0
|
|
20240927,095100,7906435,4970,4970,4970,4970,0
|
|
20240927,095000,7906435,4970,4970,4970,4970,0
|
|
20240927,094900,7906435,4970,4970,4970,4970,0
|
|
20240927,094800,7906435,4970,4970,4970,4970,0
|
|
20240927,094700,7906435,4970,4970,4970,4970,0
|
|
20240927,094600,7906435,4970,4970,4970,4970,30
|
|
20240927,094500,7757335,4975,4975,4975,4975,0
|
|
20240927,094400,7757335,4975,4975,4975,4975,20
|
|
20240927,094300,7657835,4975,4960,4975,4960,511
|
|
20240927,094200,5123150,4960,4960,4960,4960,0
|
|
20240927,094100,5123150,4960,4960,4960,4930,11
|
|
20240927,094000,5068620,4960,4960,4960,4960,0
|
|
20240927,093900,5068620,4960,4960,4960,4960,0
|
|
20240927,093800,5068620,4960,4960,4960,4960,0
|
|
20240927,093700,5068620,4960,4960,4960,4930,432
|
|
20240927,093600,2938640,4935,4935,4935,4935,0
|
|
20240927,093500,2938640,4935,4935,4935,4935,0
|
|
20240927,093400,2938640,4935,4935,4935,4935,50
|
|
20240927,093300,2691890,4935,4935,4935,4935,0
|
|
20240927,093200,2691890,4935,4935,4935,4935,1
|
|
20240927,093100,2686955,4930,4930,4930,4930,0
|
|
20240927,093000,2686955,4930,4930,4930,4930,0
|
|
20240927,092900,2686955,4930,4950,4950,4930,42
|
|
20240927,092800,2479480,4990,4990,4990,4990,0
|
|
20240927,092700,2479480,4990,4990,4990,4990,0
|
|
20240927,092600,2479480,4990,4990,4990,4990,0
|
|
20240927,092500,2479480,4990,4990,4990,4990,0
|
|
20240927,092400,2479480,4990,4990,4990,4990,0
|
|
20240927,092300,2479480,4990,4990,4990,4990,0
|
|
20240927,092200,2479480,4990,4990,4990,4990,0
|
|
20240927,092100,2479480,4990,4990,4990,4990,0
|
|
20240927,092000,2479480,4990,4990,4990,4990,0
|
|
20240927,091900,2479480,4990,4990,4990,4990,0
|
|
20240927,091800,2479480,4990,4990,4990,4990,11
|
|
20240927,091700,2424590,4990,4990,4990,4990,0
|
|
20240927,091600,2424590,4990,4990,4990,4990,1
|
|
20240927,091500,2419600,4950,4950,4950,4950,0
|
|
20240927,091400,2419600,4950,4950,4950,4950,0
|
|
20240927,091300,2419600,4950,4950,4950,4950,0
|
|
20240927,091200,2419600,4950,4950,4950,4950,0
|
|
20240927,091100,2419600,4950,4950,4950,4950,0
|
|
20240927,091000,2419600,4950,4950,4950,4950,361
|
|
20240927,090900,632650,4950,4950,4950,4950,0
|
|
20240927,090800,632650,4950,4950,4950,4950,1
|
|
20240927,090700,627700,4950,4950,4950,4950,0
|
|
20240927,090600,627700,4950,4950,4950,4950,0
|
|
20240927,090500,627700,4950,4945,4950,4945,92
|
|
20240927,090400,172550,4930,4930,4930,4930,0
|
|
20240927,090300,172550,4930,4930,4930,4930,0
|
|
20240927,090200,172550,4930,4930,4930,4930,0
|
|
20240927,090100,172550,4930,4930,4930,4930,0
|
|
20240927,090000,172550,4930,4930,4930,4930,35
|