722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,205900,44620715,4825,4825,4825,4825,105
|
|
20240930,205800,44620715,4825,4825,4825,4825,0
|
|
20240930,205700,44620715,4825,4825,4825,4825,0
|
|
20240930,205600,44620715,4825,4825,4825,4825,0
|
|
20240930,205500,44620715,4825,4825,4825,4825,0
|
|
20240930,205400,44620715,4825,4825,4825,4825,0
|
|
20240930,205300,44620715,4825,4825,4825,4825,0
|
|
20240930,205200,44620715,4825,4825,4825,4825,0
|
|
20240930,205100,44620715,4825,4825,4825,4825,0
|
|
20240930,205000,44620715,4825,4825,4825,4825,0
|
|
20240930,204900,44620715,4825,4825,4825,4825,0
|
|
20240930,204800,44620715,4825,4825,4825,4825,0
|
|
20240930,204700,44620715,4825,4825,4825,4825,0
|
|
20240930,204600,44620715,4825,4825,4825,4825,0
|
|
20240930,204500,44620715,4825,4825,4825,4825,0
|
|
20240930,204400,44620715,4825,4825,4825,4825,0
|
|
20240930,204300,44620715,4825,4825,4825,4825,0
|
|
20240930,204200,44620715,4825,4825,4825,4825,0
|
|
20240930,204100,44620715,4825,4825,4825,4825,0
|
|
20240930,204000,44620715,4825,4825,4825,4825,0
|
|
20240930,203900,44620715,4825,4825,4825,4825,0
|
|
20240930,203800,44620715,4825,4825,4825,4825,0
|
|
20240930,203700,44620715,4825,4825,4825,4825,0
|
|
20240930,203600,44620715,4825,4825,4825,4825,0
|
|
20240930,203500,44620715,4825,4825,4825,4825,0
|
|
20240930,203400,44620715,4825,4825,4825,4825,0
|
|
20240930,203300,44620715,4825,4825,4825,4825,0
|
|
20240930,203200,44620715,4825,4825,4825,4825,0
|
|
20240930,203100,44620715,4825,4825,4825,4825,0
|
|
20240930,203000,44620715,4825,4825,4825,4825,0
|
|
20240930,202900,44620715,4825,4825,4825,4825,105
|
|
20240930,202800,44620715,4825,4825,4825,4825,0
|
|
20240930,202700,44620715,4825,4825,4825,4825,0
|
|
20240930,202600,44620715,4825,4825,4825,4825,0
|
|
20240930,202500,44620715,4825,4825,4825,4825,0
|
|
20240930,202400,44620715,4825,4825,4825,4825,0
|
|
20240930,202300,44620715,4825,4825,4825,4825,0
|
|
20240930,202200,44620715,4825,4825,4825,4825,0
|
|
20240930,202100,44620715,4825,4825,4825,4825,0
|
|
20240930,202000,44620715,4825,4825,4825,4825,0
|
|
20240930,201900,44620715,4825,4825,4825,4825,0
|
|
20240930,201800,44620715,4825,4825,4825,4825,0
|
|
20240930,201700,44620715,4825,4825,4825,4825,0
|
|
20240930,201600,44620715,4825,4825,4825,4825,0
|
|
20240930,201500,44620715,4825,4825,4825,4825,0
|
|
20240930,201400,44620715,4825,4825,4825,4825,0
|
|
20240930,201300,44620715,4825,4825,4825,4825,0
|
|
20240930,201200,44620715,4825,4825,4825,4825,0
|
|
20240930,201100,44620715,4825,4825,4825,4825,0
|
|
20240930,201000,44620715,4825,4825,4825,4825,0
|
|
20240930,200900,44620715,4825,4825,4825,4825,0
|
|
20240930,200800,44620715,4825,4825,4825,4825,0
|
|
20240930,200700,44620715,4825,4825,4825,4825,0
|
|
20240930,200600,44620715,4825,4825,4825,4825,0
|
|
20240930,200500,44620715,4825,4825,4825,4825,0
|
|
20240930,200400,44620715,4825,4825,4825,4825,0
|
|
20240930,200300,44620715,4825,4825,4825,4825,0
|
|
20240930,200200,44620715,4825,4825,4825,4825,0
|
|
20240930,200100,44620715,4825,4825,4825,4825,0
|
|
20240930,200000,44620715,4825,4825,4825,4825,0
|
|
20240930,195900,44620715,4825,4825,4825,4825,105
|
|
20240930,195800,44620715,4825,4825,4825,4825,0
|
|
20240930,195700,44620715,4825,4825,4825,4825,0
|
|
20240930,195600,44620715,4825,4825,4825,4825,0
|
|
20240930,195500,44620715,4825,4825,4825,4825,0
|
|
20240930,195400,44620715,4825,4825,4825,4825,0
|
|
20240930,195300,44620715,4825,4825,4825,4825,0
|
|
20240930,195200,44620715,4825,4825,4825,4825,0
|
|
20240930,195100,44620715,4825,4825,4825,4825,0
|
|
20240930,195000,44620715,4825,4825,4825,4825,0
|
|
20240930,194900,44620715,4825,4825,4825,4825,0
|
|
20240930,194800,44620715,4825,4825,4825,4825,0
|
|
20240930,194700,44620715,4825,4825,4825,4825,0
|
|
20240930,194600,44620715,4825,4825,4825,4825,0
|
|
20240930,194500,44620715,4825,4825,4825,4825,0
|
|
20240930,194400,44620715,4825,4825,4825,4825,0
|
|
20240930,194300,44620715,4825,4825,4825,4825,0
|
|
20240930,194200,44620715,4825,4825,4825,4825,0
|
|
20240930,194100,44620715,4825,4825,4825,4825,0
|
|
20240930,194000,44620715,4825,4825,4825,4825,0
|
|
20240930,193900,44620715,4825,4825,4825,4825,0
|
|
20240930,193800,44620715,4825,4825,4825,4825,0
|
|
20240930,193700,44620715,4825,4825,4825,4825,0
|
|
20240930,193600,44620715,4825,4825,4825,4825,0
|
|
20240930,193500,44620715,4825,4825,4825,4825,0
|
|
20240930,193400,44620715,4825,4825,4825,4825,0
|
|
20240930,193300,44620715,4825,4825,4825,4825,0
|
|
20240930,193200,44620715,4825,4825,4825,4825,0
|
|
20240930,193100,44620715,4825,4825,4825,4825,0
|
|
20240930,193000,44620715,4825,4825,4825,4825,0
|
|
20240930,192900,44620715,4825,4825,4825,4825,105
|
|
20240930,192800,44620715,4825,4825,4825,4825,0
|
|
20240930,192700,44620715,4825,4825,4825,4825,0
|
|
20240930,192600,44620715,4825,4825,4825,4825,0
|
|
20240930,192500,44620715,4825,4825,4825,4825,0
|
|
20240930,192400,44620715,4825,4825,4825,4825,0
|
|
20240930,192300,44620715,4825,4825,4825,4825,0
|
|
20240930,192200,44620715,4825,4825,4825,4825,0
|
|
20240930,192100,44620715,4825,4825,4825,4825,0
|
|
20240930,192000,44620715,4825,4825,4825,4825,0
|
|
20240930,191900,44620715,4825,4825,4825,4825,0
|
|
20240930,191800,44620715,4825,4825,4825,4825,0
|
|
20240930,191700,44620715,4825,4825,4825,4825,0
|
|
20240930,191600,44620715,4825,4825,4825,4825,0
|
|
20240930,191500,44620715,4825,4825,4825,4825,0
|
|
20240930,191400,44620715,4825,4825,4825,4825,0
|
|
20240930,191300,44620715,4825,4825,4825,4825,0
|
|
20240930,191200,44620715,4825,4825,4825,4825,0
|
|
20240930,191100,44620715,4825,4825,4825,4825,0
|
|
20240930,191000,44620715,4825,4825,4825,4825,0
|
|
20240930,190900,44620715,4825,4825,4825,4825,0
|
|
20240930,190800,44620715,4825,4825,4825,4825,0
|
|
20240930,190700,44620715,4825,4825,4825,4825,0
|
|
20240930,190600,44620715,4825,4825,4825,4825,0
|
|
20240930,190500,44620715,4825,4825,4825,4825,0
|
|
20240930,190400,44620715,4825,4825,4825,4825,0
|
|
20240930,190300,44620715,4825,4825,4825,4825,0
|
|
20240930,190200,44620715,4825,4825,4825,4825,0
|
|
20240930,190100,44620715,4825,4825,4825,4825,0
|
|
20240930,190000,44620715,4825,4825,4825,4825,0
|
|
20240930,185900,44620715,4825,4825,4825,4825,105
|
|
20240930,185800,44620715,4825,4825,4825,4825,0
|
|
20240930,185700,44620715,4825,4825,4825,4825,0
|
|
20240930,185600,44620715,4825,4825,4825,4825,0
|
|
20240930,185500,44620715,4825,4825,4825,4825,0
|
|
20240930,185400,44620715,4825,4825,4825,4825,0
|
|
20240930,185300,44620715,4825,4825,4825,4825,0
|
|
20240930,185200,44620715,4825,4825,4825,4825,0
|
|
20240930,185100,44620715,4825,4825,4825,4825,0
|
|
20240930,185000,44620715,4825,4825,4825,4825,0
|
|
20240930,184900,44620715,4825,4825,4825,4825,0
|
|
20240930,184800,44620715,4825,4825,4825,4825,0
|
|
20240930,184700,44620715,4825,4825,4825,4825,0
|
|
20240930,184600,44620715,4825,4825,4825,4825,0
|
|
20240930,184500,44620715,4825,4825,4825,4825,0
|
|
20240930,184400,44620715,4825,4825,4825,4825,0
|
|
20240930,184300,44620715,4825,4825,4825,4825,0
|
|
20240930,184200,44620715,4825,4825,4825,4825,0
|
|
20240930,184100,44620715,4825,4825,4825,4825,0
|
|
20240930,184000,44620715,4825,4825,4825,4825,0
|
|
20240930,183900,44620715,4825,4825,4825,4825,0
|
|
20240930,183800,44620715,4825,4825,4825,4825,0
|
|
20240930,183700,44620715,4825,4825,4825,4825,0
|
|
20240930,183600,44620715,4825,4825,4825,4825,0
|
|
20240930,183500,44620715,4825,4825,4825,4825,0
|
|
20240930,183400,44620715,4825,4825,4825,4825,0
|
|
20240930,183300,44620715,4825,4825,4825,4825,0
|
|
20240930,183200,44620715,4825,4825,4825,4825,0
|
|
20240930,183100,44620715,4825,4825,4825,4825,0
|
|
20240930,183000,44620715,4825,4825,4825,4825,0
|
|
20240930,182900,44620715,4825,4825,4825,4825,105
|
|
20240930,182800,44620715,4825,4825,4825,4825,0
|
|
20240930,182700,44620715,4825,4825,4825,4825,0
|
|
20240930,182600,44620715,4825,4825,4825,4825,0
|
|
20240930,182500,44620715,4825,4825,4825,4825,0
|
|
20240930,182400,44620715,4825,4825,4825,4825,0
|
|
20240930,182300,44620715,4825,4825,4825,4825,0
|
|
20240930,182200,44620715,4825,4825,4825,4825,0
|
|
20240930,182100,44620715,4825,4825,4825,4825,0
|
|
20240930,182000,44620715,4825,4825,4825,4825,0
|
|
20240930,181900,44620715,4825,4825,4825,4825,0
|
|
20240930,181800,44620715,4825,4825,4825,4825,0
|
|
20240930,181700,44620715,4825,4825,4825,4825,0
|
|
20240930,181600,44620715,4825,4825,4825,4825,0
|
|
20240930,181500,44620715,4825,4825,4825,4825,0
|
|
20240930,181400,44620715,4825,4825,4825,4825,0
|
|
20240930,181300,44620715,4825,4825,4825,4825,0
|
|
20240930,181200,44620715,4825,4825,4825,4825,0
|
|
20240930,181100,44620715,4825,4825,4825,4825,0
|
|
20240930,181000,44620715,4825,4825,4825,4825,0
|
|
20240930,180900,44620715,4825,4825,4825,4825,0
|
|
20240930,180800,44620715,4825,4825,4825,4825,0
|
|
20240930,180700,44620715,4825,4825,4825,4825,0
|
|
20240930,180600,44620715,4825,4825,4825,4825,0
|
|
20240930,180500,44620715,4825,4825,4825,4825,0
|
|
20240930,180400,44620715,4825,4825,4825,4825,0
|
|
20240930,180300,44620715,4825,4825,4825,4825,0
|
|
20240930,180200,44620715,4825,4825,4825,4825,0
|
|
20240930,180100,44620715,4825,4825,4825,4825,0
|
|
20240930,180000,44620715,4825,4825,4825,4825,0
|
|
20240930,175900,44620715,4825,4825,4825,4825,105
|
|
20240930,175800,44620715,4825,4825,4825,4825,0
|
|
20240930,175700,44620715,4825,4825,4825,4825,0
|
|
20240930,175600,44620715,4825,4825,4825,4825,0
|
|
20240930,175500,44620715,4825,4825,4825,4825,0
|
|
20240930,175400,44620715,4825,4825,4825,4825,0
|
|
20240930,175300,44620715,4825,4825,4825,4825,0
|
|
20240930,175200,44620715,4825,4825,4825,4825,0
|
|
20240930,175100,44620715,4825,4825,4825,4825,0
|
|
20240930,175000,44620715,4825,4825,4825,4825,0
|
|
20240930,174900,44620715,4825,4825,4825,4825,0
|
|
20240930,174800,44620715,4825,4825,4825,4825,0
|
|
20240930,174700,44620715,4825,4825,4825,4825,0
|
|
20240930,174600,44620715,4825,4825,4825,4825,0
|
|
20240930,174500,44620715,4825,4825,4825,4825,0
|
|
20240930,174400,44620715,4825,4825,4825,4825,0
|
|
20240930,174300,44620715,4825,4825,4825,4825,0
|
|
20240930,174200,44620715,4825,4825,4825,4825,0
|
|
20240930,174100,44620715,4825,4825,4825,4825,0
|
|
20240930,174000,44620715,4825,4825,4825,4825,0
|
|
20240930,173900,44620715,4825,4825,4825,4825,0
|
|
20240930,173800,44620715,4825,4825,4825,4825,0
|
|
20240930,173700,44620715,4825,4825,4825,4825,0
|
|
20240930,173600,44620715,4825,4825,4825,4825,0
|
|
20240930,173500,44620715,4825,4825,4825,4825,0
|
|
20240930,173400,44620715,4825,4825,4825,4825,0
|
|
20240930,173300,44620715,4825,4825,4825,4825,0
|
|
20240930,173200,44620715,4825,4825,4825,4825,0
|
|
20240930,173100,44620715,4825,4825,4825,4825,0
|
|
20240930,173000,44620715,4825,4825,4825,4825,0
|
|
20240930,172900,44620715,4825,4825,4825,4825,105
|
|
20240930,172800,44620715,4825,4825,4825,4825,0
|
|
20240930,172700,44620715,4825,4825,4825,4825,0
|
|
20240930,172600,44620715,4825,4825,4825,4825,0
|
|
20240930,172500,44620715,4825,4825,4825,4825,0
|
|
20240930,172400,44620715,4825,4825,4825,4825,0
|
|
20240930,172300,44620715,4825,4825,4825,4825,0
|
|
20240930,172200,44620715,4825,4825,4825,4825,0
|
|
20240930,172100,44620715,4825,4825,4825,4825,0
|
|
20240930,172000,44620715,4825,4825,4825,4825,0
|
|
20240930,171900,44620715,4825,4825,4825,4825,0
|
|
20240930,171800,44620715,4825,4825,4825,4825,0
|
|
20240930,171700,44620715,4825,4825,4825,4825,0
|
|
20240930,171600,44620715,4825,4825,4825,4825,0
|
|
20240930,171500,44620715,4825,4825,4825,4825,0
|
|
20240930,171400,44620715,4825,4825,4825,4825,0
|
|
20240930,171300,44620715,4825,4825,4825,4825,0
|
|
20240930,171200,44620715,4825,4825,4825,4825,0
|
|
20240930,171100,44620715,4825,4825,4825,4825,0
|
|
20240930,171000,44620715,4825,4825,4825,4825,0
|
|
20240930,170900,44620715,4825,4825,4825,4825,0
|
|
20240930,170800,44620715,4825,4825,4825,4825,0
|
|
20240930,170700,44620715,4825,4825,4825,4825,0
|
|
20240930,170600,44620715,4825,4825,4825,4825,0
|
|
20240930,170500,44620715,4825,4825,4825,4825,0
|
|
20240930,170400,44620715,4825,4825,4825,4825,0
|
|
20240930,170300,44620715,4825,4825,4825,4825,0
|
|
20240930,170200,44620715,4825,4825,4825,4825,0
|
|
20240930,170100,44620715,4825,4825,4825,4825,0
|
|
20240930,170000,44620715,4825,4825,4825,4825,0
|
|
20240930,165900,44620715,4825,4825,4825,4825,105
|
|
20240930,165800,44620715,4825,4825,4825,4825,0
|
|
20240930,165700,44620715,4825,4825,4825,4825,0
|
|
20240930,165600,44620715,4825,4825,4825,4825,0
|
|
20240930,165500,44620715,4825,4825,4825,4825,0
|
|
20240930,165400,44620715,4825,4825,4825,4825,0
|
|
20240930,165300,44620715,4825,4825,4825,4825,0
|
|
20240930,165200,44620715,4825,4825,4825,4825,0
|
|
20240930,165100,44620715,4825,4825,4825,4825,0
|
|
20240930,165000,44620715,4825,4825,4825,4825,0
|
|
20240930,164900,44620715,4825,4825,4825,4825,0
|
|
20240930,164800,44620715,4825,4825,4825,4825,0
|
|
20240930,164700,44620715,4825,4825,4825,4825,0
|
|
20240930,164600,44620715,4825,4825,4825,4825,0
|
|
20240930,164500,44620715,4825,4825,4825,4825,0
|
|
20240930,164400,44620715,4825,4825,4825,4825,0
|
|
20240930,164300,44620715,4825,4825,4825,4825,0
|
|
20240930,164200,44620715,4825,4825,4825,4825,0
|
|
20240930,164100,44620715,4825,4825,4825,4825,0
|
|
20240930,164000,44620715,4825,4825,4825,4825,0
|
|
20240930,163900,44620715,4825,4825,4825,4825,0
|
|
20240930,163800,44620715,4825,4825,4825,4825,0
|
|
20240930,163700,44620715,4825,4825,4825,4825,0
|
|
20240930,163600,44620715,4825,4825,4825,4825,0
|
|
20240930,163500,44620715,4825,4825,4825,4825,0
|
|
20240930,163400,44620715,4825,4825,4825,4825,0
|
|
20240930,163300,44620715,4825,4825,4825,4825,0
|
|
20240930,163200,44620715,4825,4825,4825,4825,0
|
|
20240930,163100,44620715,4825,4825,4825,4825,0
|
|
20240930,163000,44620715,4825,4825,4825,4825,0
|
|
20240930,162900,44620715,4825,4825,4825,4825,105
|
|
20240930,162800,44620715,4825,4825,4825,4825,0
|
|
20240930,162700,44620715,4825,4825,4825,4825,0
|
|
20240930,162600,44620715,4825,4825,4825,4825,0
|
|
20240930,162500,44620715,4825,4825,4825,4825,0
|
|
20240930,162400,44620715,4825,4825,4825,4825,0
|
|
20240930,162300,44620715,4825,4825,4825,4825,0
|
|
20240930,162200,44620715,4825,4825,4825,4825,0
|
|
20240930,162100,44620715,4825,4825,4825,4825,0
|
|
20240930,162000,44620715,4825,4825,4825,4825,0
|
|
20240930,161900,44620715,4825,4825,4825,4825,0
|
|
20240930,161800,44620715,4825,4825,4825,4825,0
|
|
20240930,161700,44620715,4825,4825,4825,4825,0
|
|
20240930,161600,44620715,4825,4825,4825,4825,0
|
|
20240930,161500,44620715,4825,4825,4825,4825,0
|
|
20240930,161400,44620715,4825,4825,4825,4825,0
|
|
20240930,161300,44620715,4825,4825,4825,4825,0
|
|
20240930,161200,44620715,4825,4825,4825,4825,0
|
|
20240930,161100,44620715,4825,4825,4825,4825,0
|
|
20240930,161000,44620715,4825,4825,4825,4825,0
|
|
20240930,160900,44620715,4825,4825,4825,4825,0
|
|
20240930,160800,44620715,4825,4825,4825,4825,0
|
|
20240930,160700,44620715,4825,4825,4825,4825,0
|
|
20240930,160600,44620715,4825,4825,4825,4825,0
|
|
20240930,160500,44620715,4825,4825,4825,4825,0
|
|
20240930,160400,44620715,4825,4825,4825,4825,0
|
|
20240930,160300,44620715,4825,4825,4825,4825,0
|
|
20240930,160200,44620715,4825,4825,4825,4825,0
|
|
20240930,160100,44620715,4825,4825,4825,4825,0
|
|
20240930,160000,44620715,4825,4825,4825,4825,0
|
|
20240930,155900,44620715,4825,4825,4825,4825,105
|
|
20240930,155800,44620715,4825,4825,4825,4825,0
|
|
20240930,155700,44620715,4825,4825,4825,4825,0
|
|
20240930,155600,44620715,4825,4825,4825,4825,0
|
|
20240930,155500,44620715,4825,4825,4825,4825,0
|
|
20240930,155400,44620715,4825,4825,4825,4825,0
|
|
20240930,155300,44620715,4825,4825,4825,4825,0
|
|
20240930,155200,44620715,4825,4825,4825,4825,0
|
|
20240930,155100,44620715,4825,4825,4825,4825,0
|
|
20240930,155000,44620715,4825,4825,4825,4825,0
|
|
20240930,154900,44620715,4825,4825,4825,4825,0
|
|
20240930,154800,44620715,4825,4825,4825,4825,0
|
|
20240930,154700,44620715,4825,4825,4825,4825,0
|
|
20240930,154600,44620715,4825,4825,4825,4825,0
|
|
20240930,154500,44620715,4825,4825,4825,4825,0
|
|
20240930,154400,44620715,4825,4825,4825,4825,0
|
|
20240930,154300,44620715,4825,4825,4825,4825,0
|
|
20240930,154200,44620715,4825,4825,4825,4825,0
|
|
20240930,154100,44620715,4825,4825,4825,4825,0
|
|
20240930,154000,44620715,4825,4825,4825,4825,0
|
|
20240930,153900,44620715,4825,4825,4825,4825,0
|
|
20240930,153800,44620715,4825,4825,4825,4825,0
|
|
20240930,153700,44620715,4825,4825,4825,4825,0
|
|
20240930,153600,44620715,4825,4825,4825,4825,0
|
|
20240930,153500,44620715,4825,4825,4825,4825,0
|
|
20240930,153400,44620715,4825,4825,4825,4825,0
|
|
20240930,153300,44620715,4825,4825,4825,4825,0
|
|
20240930,153200,44620715,4825,4825,4825,4825,0
|
|
20240930,153100,44620715,4825,4825,4825,4825,0
|
|
20240930,153000,44620715,4825,4825,4825,4825,105
|
|
20240930,152900,44114090,4865,4865,4865,4865,0
|
|
20240930,152800,44114090,4865,4865,4865,4865,0
|
|
20240930,152700,44114090,4865,4865,4865,4865,0
|
|
20240930,152600,44114090,4865,4865,4865,4865,0
|
|
20240930,152500,44114090,4865,4865,4865,4865,0
|
|
20240930,152400,44114090,4865,4865,4865,4865,0
|
|
20240930,152300,44114090,4865,4865,4865,4865,0
|
|
20240930,152200,44114090,4865,4865,4865,4865,0
|
|
20240930,152100,44114090,4865,4865,4865,4865,0
|
|
20240930,152000,44114090,4865,4865,4865,4865,0
|
|
20240930,151900,44114090,4865,4865,4865,4865,0
|
|
20240930,151800,44114090,4865,4865,4865,4865,0
|
|
20240930,151700,44114090,4865,4865,4865,4865,1
|
|
20240930,151600,44109225,4830,4830,4830,4825,13
|
|
20240930,151500,44046475,4835,4835,4835,4835,0
|
|
20240930,151400,44046475,4835,4835,4835,4835,32
|
|
20240930,151300,43891755,4830,4830,4830,4830,0
|
|
20240930,151200,43891755,4830,4830,4830,4830,0
|
|
20240930,151100,43891755,4830,4835,4835,4830,420
|
|
20240930,151000,41863055,4840,4840,4840,4840,0
|
|
20240930,150900,41863055,4840,4840,4840,4840,0
|
|
20240930,150800,41863055,4840,4840,4840,4840,0
|
|
20240930,150700,41863055,4840,4840,4840,4840,0
|
|
20240930,150600,41863055,4840,4840,4840,4840,0
|
|
20240930,150500,41863055,4840,4840,4840,4840,0
|
|
20240930,150400,41863055,4840,4830,4840,4830,19
|
|
20240930,150300,41771245,4840,4840,4840,4840,18
|
|
20240930,150200,41684125,4840,4840,4840,4840,18
|
|
20240930,150100,41597005,4840,4835,4840,4835,40
|
|
20240930,150000,41403515,4840,4840,4840,4840,745
|
|
20240930,145900,37797715,4845,4845,4845,4845,0
|
|
20240930,145800,37797715,4845,4845,4845,4845,0
|
|
20240930,145700,37797715,4845,4845,4845,4845,0
|
|
20240930,145600,37797715,4845,4845,4845,4845,0
|
|
20240930,145500,37797715,4845,4845,4845,4845,0
|
|
20240930,145400,37797715,4845,4845,4845,4845,0
|
|
20240930,145300,37797715,4845,4845,4845,4845,0
|
|
20240930,145200,37797715,4845,4845,4845,4845,0
|
|
20240930,145100,37797715,4845,4850,4850,4845,61
|
|
20240930,145000,37502130,4840,4840,4840,4840,0
|
|
20240930,144900,37502130,4840,4840,4840,4840,0
|
|
20240930,144800,37502130,4840,4840,4840,4840,0
|
|
20240930,144700,37502130,4840,4840,4840,4840,0
|
|
20240930,144600,37502130,4840,4840,4840,4840,0
|
|
20240930,144500,37502130,4840,4840,4840,4840,0
|
|
20240930,144400,37502130,4840,4855,4855,4840,206
|
|
20240930,144300,36503765,4860,4860,4860,4860,0
|
|
20240930,144200,36503765,4860,4860,4860,4860,0
|
|
20240930,144100,36503765,4860,4860,4860,4860,0
|
|
20240930,144000,36503765,4860,4860,4860,4860,0
|
|
20240930,143900,36503765,4860,4860,4860,4860,0
|
|
20240930,143800,36503765,4860,4860,4860,4860,0
|
|
20240930,143700,36503765,4860,4875,4875,4860,209
|
|
20240930,143600,35487710,4875,4875,4875,4875,0
|
|
20240930,143500,35487710,4875,4875,4875,4875,0
|
|
20240930,143400,35487710,4875,4875,4875,4875,0
|
|
20240930,143300,35487710,4875,4875,4875,4875,334
|
|
20240930,143200,33859460,4875,4875,4875,4875,0
|
|
20240930,143100,33859460,4875,4875,4875,4875,0
|
|
20240930,143000,33859460,4875,4880,4880,4875,37
|
|
20240930,142900,33678975,4880,4880,4880,4880,0
|
|
20240930,142800,33678975,4880,4880,4880,4880,0
|
|
20240930,142700,33678975,4880,4880,4880,4880,4
|
|
20240930,142600,33659455,4880,4880,4880,4880,0
|
|
20240930,142500,33659455,4880,4880,4880,4880,0
|
|
20240930,142400,33659455,4880,4890,4890,4880,127
|
|
20240930,142300,33039520,4895,4895,4895,4895,0
|
|
20240930,142200,33039520,4895,4895,4895,4895,0
|
|
20240930,142100,33039520,4895,4895,4895,4895,0
|
|
20240930,142000,33039520,4895,4895,4895,4895,0
|
|
20240930,141900,33039520,4895,4895,4895,4895,8
|
|
20240930,141800,33000360,4895,4905,4905,4895,148
|
|
20240930,141700,32275285,4935,4935,4935,4935,0
|
|
20240930,141600,32275285,4935,4935,4935,4935,0
|
|
20240930,141500,32275285,4935,4935,4935,4935,0
|
|
20240930,141400,32275285,4935,4935,4935,4935,0
|
|
20240930,141300,32275285,4935,4935,4935,4935,30
|
|
20240930,141200,32127235,4900,4900,4900,4900,0
|
|
20240930,141100,32127235,4900,4900,4900,4900,0
|
|
20240930,141000,32127235,4900,4900,4900,4900,0
|
|
20240930,140900,32127235,4900,4900,4900,4900,35
|
|
20240930,140800,31955735,4910,4910,4910,4910,8
|
|
20240930,140700,31916455,4900,4920,4920,4900,95
|
|
20240930,140600,31450605,4945,4945,4945,4945,1
|
|
20240930,140500,31445660,4920,4920,4920,4920,0
|
|
20240930,140400,31445660,4920,4920,4920,4920,0
|
|
20240930,140300,31445660,4920,4920,4920,4920,0
|
|
20240930,140200,31445660,4920,4920,4920,4920,171
|
|
20240930,140100,30604340,4920,4920,4920,4920,0
|
|
20240930,140000,30604340,4920,4920,4920,4920,0
|
|
20240930,135900,30604340,4920,4920,4920,4920,0
|
|
20240930,135800,30604340,4920,4920,4920,4920,0
|
|
20240930,135700,30604340,4920,4920,4920,4920,0
|
|
20240930,135600,30604340,4920,4920,4920,4920,0
|
|
20240930,135500,30604340,4920,4920,4920,4920,0
|
|
20240930,135400,30604340,4920,4920,4920,4920,10
|
|
20240930,135300,30555140,4920,4920,4920,4920,0
|
|
20240930,135200,30555140,4920,4920,4920,4920,0
|
|
20240930,135100,30555140,4920,4920,4920,4920,0
|
|
20240930,135000,30555140,4920,4920,4920,4920,0
|
|
20240930,134900,30555140,4920,4920,4920,4920,0
|
|
20240930,134800,30555140,4920,4920,4920,4920,0
|
|
20240930,134700,30555140,4920,4920,4920,4920,0
|
|
20240930,134600,30555140,4920,4920,4920,4920,0
|
|
20240930,134500,30555140,4920,4920,4920,4920,0
|
|
20240930,134400,30555140,4920,4920,4920,4920,0
|
|
20240930,134300,30555140,4920,4920,4920,4920,0
|
|
20240930,134200,30555140,4920,4920,4920,4920,0
|
|
20240930,134100,30555140,4920,4920,4920,4920,0
|
|
20240930,134000,30555140,4920,4920,4920,4920,0
|
|
20240930,133900,30555140,4920,4920,4920,4920,0
|
|
20240930,133800,30555140,4920,4920,4920,4920,0
|
|
20240930,133700,30555140,4920,4920,4920,4920,0
|
|
20240930,133600,30555140,4920,4920,4920,4920,0
|
|
20240930,133500,30555140,4920,4920,4920,4920,0
|
|
20240930,133400,30555140,4920,4920,4920,4920,0
|
|
20240930,133300,30555140,4920,4920,4920,4920,0
|
|
20240930,133200,30555140,4920,4920,4920,4920,0
|
|
20240930,133100,30555140,4920,4920,4920,4920,1
|
|
20240930,133000,30550220,4920,4920,4920,4920,0
|
|
20240930,132900,30550220,4920,4920,4920,4920,0
|
|
20240930,132800,30550220,4920,4920,4920,4920,0
|
|
20240930,132700,30550220,4920,4920,4920,4920,0
|
|
20240930,132600,30550220,4920,4920,4920,4920,0
|
|
20240930,132500,30550220,4920,4920,4920,4920,0
|
|
20240930,132400,30550220,4920,4920,4920,4920,0
|
|
20240930,132300,30550220,4920,4920,4920,4920,0
|
|
20240930,132200,30550220,4920,4920,4920,4920,0
|
|
20240930,132100,30550220,4920,4920,4920,4920,0
|
|
20240930,132000,30550220,4920,4920,4920,4920,0
|
|
20240930,131900,30550220,4920,4920,4920,4920,0
|
|
20240930,131800,30550220,4920,4920,4920,4920,10
|
|
20240930,131700,30501020,4920,4920,4920,4920,0
|
|
20240930,131600,30501020,4920,4920,4920,4920,0
|
|
20240930,131500,30501020,4920,4920,4920,4920,0
|
|
20240930,131400,30501020,4920,4920,4920,4920,0
|
|
20240930,131300,30501020,4920,4920,4920,4920,0
|
|
20240930,131200,30501020,4920,4920,4920,4920,0
|
|
20240930,131100,30501020,4920,4920,4920,4920,0
|
|
20240930,131000,30501020,4920,4915,4920,4915,172
|
|
20240930,130900,29654795,4900,4900,4900,4900,0
|
|
20240930,130800,29654795,4900,4900,4900,4900,0
|
|
20240930,130700,29654795,4900,4900,4900,4900,0
|
|
20240930,130600,29654795,4900,4900,4900,4900,0
|
|
20240930,130500,29654795,4900,4900,4900,4900,0
|
|
20240930,130400,29654795,4900,4900,4900,4900,0
|
|
20240930,130300,29654795,4900,4900,4900,4900,0
|
|
20240930,130200,29654795,4900,4900,4900,4900,0
|
|
20240930,130100,29654795,4900,4900,4900,4900,0
|
|
20240930,130000,29654795,4900,4900,4900,4900,0
|
|
20240930,125900,29654795,4900,4900,4900,4900,0
|
|
20240930,125800,29654795,4900,4900,4900,4900,0
|
|
20240930,125700,29654795,4900,4900,4900,4900,0
|
|
20240930,125600,29654795,4900,4900,4900,4900,0
|
|
20240930,125500,29654795,4900,4900,4900,4900,0
|
|
20240930,125400,29654795,4900,4900,4900,4900,0
|
|
20240930,125300,29654795,4900,4900,4900,4900,0
|
|
20240930,125200,29654795,4900,4900,4900,4900,0
|
|
20240930,125100,29654795,4900,4900,4900,4900,0
|
|
20240930,125000,29654795,4900,4900,4900,4900,0
|
|
20240930,124900,29654795,4900,4900,4900,4900,0
|
|
20240930,124800,29654795,4900,4900,4900,4900,0
|
|
20240930,124700,29654795,4900,4900,4900,4900,0
|
|
20240930,124600,29654795,4900,4900,4900,4900,0
|
|
20240930,124500,29654795,4900,4900,4900,4900,0
|
|
20240930,124400,29654795,4900,4900,4900,4900,0
|
|
20240930,124300,29654795,4900,4900,4900,4900,0
|
|
20240930,124200,29654795,4900,4900,4900,4900,10
|
|
20240930,124100,29605795,4950,4950,4950,4950,0
|
|
20240930,124000,29605795,4950,4950,4950,4950,100
|
|
20240930,123900,29110795,4935,4935,4935,4935,0
|
|
20240930,123800,29110795,4935,4935,4935,4935,0
|
|
20240930,123700,29110795,4935,4935,4935,4935,1
|
|
20240930,123600,29105860,4900,4900,4900,4900,22
|
|
20240930,123500,28998060,4900,4900,4900,4900,0
|
|
20240930,123400,28998060,4900,4900,4900,4900,0
|
|
20240930,123300,28998060,4900,4900,4900,4900,0
|
|
20240930,123200,28998060,4900,4900,4900,4900,0
|
|
20240930,123100,28998060,4900,4900,4900,4900,0
|
|
20240930,123000,28998060,4900,4900,4900,4900,0
|
|
20240930,122900,28998060,4900,4900,4900,4900,0
|
|
20240930,122800,28998060,4900,4900,4900,4900,0
|
|
20240930,122700,28998060,4900,4900,4900,4900,0
|
|
20240930,122600,28998060,4900,4900,4900,4900,0
|
|
20240930,122500,28998060,4900,4900,4900,4900,11
|
|
20240930,122400,28944160,4900,4900,4900,4900,0
|
|
20240930,122300,28944160,4900,4900,4900,4900,0
|
|
20240930,122200,28944160,4900,4900,4900,4900,0
|
|
20240930,122100,28944160,4900,4900,4900,4900,0
|
|
20240930,122000,28944160,4900,4900,4900,4900,0
|
|
20240930,121900,28944160,4900,4900,4900,4900,0
|
|
20240930,121800,28944160,4900,4900,4900,4900,0
|
|
20240930,121700,28944160,4900,4900,4900,4900,0
|
|
20240930,121600,28944160,4900,4900,4900,4900,0
|
|
20240930,121500,28944160,4900,4900,4900,4900,0
|
|
20240930,121400,28944160,4900,4900,4900,4900,0
|
|
20240930,121300,28944160,4900,4900,4900,4900,4
|
|
20240930,121200,28924560,4900,4900,4900,4900,1
|
|
20240930,121100,28919660,4900,4900,4900,4900,0
|
|
20240930,121000,28919660,4900,4900,4900,4900,0
|
|
20240930,120900,28919660,4900,4900,4900,4900,0
|
|
20240930,120800,28919660,4900,4900,4900,4900,0
|
|
20240930,120700,28919660,4900,4900,4900,4900,0
|
|
20240930,120600,28919660,4900,4900,4900,4900,10
|
|
20240930,120500,28870660,4900,4900,4900,4900,0
|
|
20240930,120400,28870660,4900,4900,4900,4900,0
|
|
20240930,120300,28870660,4900,4900,4900,4900,0
|
|
20240930,120200,28870660,4900,4900,4900,4900,0
|
|
20240930,120100,28870660,4900,4900,4900,4900,0
|
|
20240930,120000,28870660,4900,4900,4900,4900,0
|
|
20240930,115900,28870660,4900,4900,4900,4900,0
|
|
20240930,115800,28870660,4900,4900,4900,4900,0
|
|
20240930,115700,28870660,4900,4900,4900,4900,0
|
|
20240930,115600,28870660,4900,4900,4900,4900,0
|
|
20240930,115500,28870660,4900,4900,4900,4900,0
|
|
20240930,115400,28870660,4900,4900,4900,4900,0
|
|
20240930,115300,28870660,4900,4900,4900,4900,0
|
|
20240930,115200,28870660,4900,4900,4900,4900,0
|
|
20240930,115100,28870660,4900,4900,4900,4900,0
|
|
20240930,115000,28870660,4900,4900,4900,4900,0
|
|
20240930,114900,28870660,4900,4900,4900,4900,0
|
|
20240930,114800,28870660,4900,4900,4900,4900,0
|
|
20240930,114700,28870660,4900,4900,4900,4900,0
|
|
20240930,114600,28870660,4900,4900,4900,4900,0
|
|
20240930,114500,28870660,4900,4900,4900,4900,1
|
|
20240930,114400,28865760,4900,4900,4900,4900,0
|
|
20240930,114300,28865760,4900,4900,4900,4900,0
|
|
20240930,114200,28865760,4900,4900,4900,4900,0
|
|
20240930,114100,28865760,4900,4900,4900,4900,0
|
|
20240930,114000,28865760,4900,4900,4900,4900,0
|
|
20240930,113900,28865760,4900,4900,4900,4900,0
|
|
20240930,113800,28865760,4900,4900,4900,4900,0
|
|
20240930,113700,28865760,4900,4900,4900,4900,184
|
|
20240930,113600,27964160,4900,4900,4900,4900,5
|
|
20240930,113500,27939660,4880,4880,4880,4880,0
|
|
20240930,113400,27939660,4880,4880,4880,4880,0
|
|
20240930,113300,27939660,4880,4880,4880,4880,0
|
|
20240930,113200,27939660,4880,4880,4880,4880,0
|
|
20240930,113100,27939660,4880,4880,4880,4880,0
|
|
20240930,113000,27939660,4880,4880,4880,4880,0
|
|
20240930,112900,27939660,4880,4880,4880,4880,0
|
|
20240930,112800,27939660,4880,4880,4880,4880,0
|
|
20240930,112700,27939660,4880,4880,4880,4880,0
|
|
20240930,112600,27939660,4880,4880,4880,4880,0
|
|
20240930,112500,27939660,4880,4880,4880,4880,0
|
|
20240930,112400,27939660,4880,4880,4880,4880,0
|
|
20240930,112300,27939660,4880,4880,4880,4880,0
|
|
20240930,112200,27939660,4880,4880,4880,4880,0
|
|
20240930,112100,27939660,4880,4880,4880,4880,0
|
|
20240930,112000,27939660,4880,4880,4880,4880,0
|
|
20240930,111900,27939660,4880,4880,4880,4880,0
|
|
20240930,111800,27939660,4880,4880,4880,4880,0
|
|
20240930,111700,27939660,4880,4880,4880,4880,0
|
|
20240930,111600,27939660,4880,4880,4880,4880,60
|
|
20240930,111500,27646860,4880,4880,4880,4880,72
|
|
20240930,111400,27295500,4880,4880,4880,4880,0
|
|
20240930,111300,27295500,4880,4880,4880,4880,1
|
|
20240930,111200,27290620,4880,4880,4880,4880,0
|
|
20240930,111100,27290620,4880,4880,4880,4880,1
|
|
20240930,111000,27285740,4880,4880,4880,4880,1
|
|
20240930,110900,27280860,4880,4880,4880,4880,0
|
|
20240930,110800,27280860,4880,4880,4880,4880,0
|
|
20240930,110700,27280860,4880,4885,4900,4880,683
|
|
20240930,110600,23944395,4885,4885,4885,4885,0
|
|
20240930,110500,23944395,4885,4885,4885,4885,0
|
|
20240930,110400,23944395,4885,4885,4885,4885,0
|
|
20240930,110300,23944395,4885,4885,4885,4885,0
|
|
20240930,110200,23944395,4885,4885,4885,4885,0
|
|
20240930,110100,23944395,4885,4885,4885,4885,0
|
|
20240930,110000,23944395,4885,4885,4885,4885,0
|
|
20240930,105900,23944395,4885,4885,4885,4885,0
|
|
20240930,105800,23944395,4885,4885,4885,4885,0
|
|
20240930,105700,23944395,4885,4885,4885,4885,0
|
|
20240930,105600,23944395,4885,4885,4885,4885,0
|
|
20240930,105500,23944395,4885,4885,4885,4885,0
|
|
20240930,105400,23944395,4885,4885,4885,4885,0
|
|
20240930,105300,23944395,4885,4885,4885,4885,0
|
|
20240930,105200,23944395,4885,4885,4885,4885,0
|
|
20240930,105100,23944395,4885,4885,4885,4885,0
|
|
20240930,105000,23944395,4885,4885,4885,4885,0
|
|
20240930,104900,23944395,4885,4885,4885,4885,0
|
|
20240930,104800,23944395,4885,4885,4885,4885,0
|
|
20240930,104700,23944395,4885,4885,4885,4885,0
|
|
20240930,104600,23944395,4885,4885,4885,4885,0
|
|
20240930,104500,23944395,4885,4885,4885,4885,0
|
|
20240930,104400,23944395,4885,4885,4885,4885,0
|
|
20240930,104300,23944395,4885,4885,4885,4885,0
|
|
20240930,104200,23944395,4885,4885,4885,4885,0
|
|
20240930,104100,23944395,4885,4885,4885,4885,0
|
|
20240930,104000,23944395,4885,4885,4885,4885,0
|
|
20240930,103900,23944395,4885,4885,4885,4885,0
|
|
20240930,103800,23944395,4885,4885,4885,4885,0
|
|
20240930,103700,23944395,4885,4885,4885,4885,0
|
|
20240930,103600,23944395,4885,4885,4885,4885,0
|
|
20240930,103500,23944395,4885,4885,4885,4885,0
|
|
20240930,103400,23944395,4885,4885,4885,4885,0
|
|
20240930,103300,23944395,4885,4885,4885,4885,0
|
|
20240930,103200,23944395,4885,4885,4885,4885,0
|
|
20240930,103100,23944395,4885,4900,4900,4885,1500
|
|
20240930,103000,16614275,4910,4910,4910,4910,0
|
|
20240930,102900,16614275,4910,4910,4910,4910,0
|
|
20240930,102800,16614275,4910,4910,4910,4910,0
|
|
20240930,102700,16614275,4910,4910,4910,4910,0
|
|
20240930,102600,16614275,4910,4910,4910,4910,0
|
|
20240930,102500,16614275,4910,4910,4910,4910,0
|
|
20240930,102400,16614275,4910,4910,4910,4910,0
|
|
20240930,102300,16614275,4910,4910,4910,4910,0
|
|
20240930,102200,16614275,4910,4910,4910,4910,0
|
|
20240930,102100,16614275,4910,4910,4910,4910,0
|
|
20240930,102000,16614275,4910,4910,4910,4910,0
|
|
20240930,101900,16614275,4910,4910,4910,4910,0
|
|
20240930,101800,16614275,4910,4910,4910,4910,0
|
|
20240930,101700,16614275,4910,4910,4910,4910,0
|
|
20240930,101600,16614275,4910,4910,4910,4910,0
|
|
20240930,101500,16614275,4910,4910,4910,4910,0
|
|
20240930,101400,16614275,4910,4910,4910,4910,0
|
|
20240930,101300,16614275,4910,4910,4910,4910,0
|
|
20240930,101200,16614275,4910,4890,4910,4885,1187
|
|
20240930,101100,10815325,4925,4925,4925,4925,0
|
|
20240930,101000,10815325,4925,4925,4925,4925,36
|
|
20240930,100900,10638025,4950,4950,4950,4950,0
|
|
20240930,100800,10638025,4950,4920,4950,4920,500
|
|
20240930,100700,8174410,4920,4920,4920,4920,0
|
|
20240930,100600,8174410,4920,4920,4920,4920,0
|
|
20240930,100500,8174410,4920,4920,4920,4920,1
|
|
20240930,100400,8169490,4890,4890,4890,4890,0
|
|
20240930,100300,8169490,4890,4890,4890,4890,40
|
|
20240930,100200,7973890,4890,4890,4890,4890,0
|
|
20240930,100100,7973890,4890,4890,4890,4890,0
|
|
20240930,100000,7973890,4890,4890,4890,4890,10
|
|
20240930,095900,7924990,4920,4920,4920,4920,0
|
|
20240930,095800,7924990,4920,4920,4920,4920,0
|
|
20240930,095700,7924990,4920,4920,4920,4920,0
|
|
20240930,095600,7924990,4920,4920,4920,4920,0
|
|
20240930,095500,7924990,4920,4920,4920,4920,0
|
|
20240930,095400,7924990,4920,4900,4920,4900,10
|
|
20240930,095300,7875830,4900,4885,4900,4885,129
|
|
20240930,095200,7244955,4880,4880,4880,4880,1
|
|
20240930,095100,7240075,4885,4885,4885,4885,0
|
|
20240930,095000,7240075,4885,4885,4885,4885,0
|
|
20240930,094900,7240075,4885,4885,4885,4885,0
|
|
20240930,094800,7240075,4885,4885,4885,4885,0
|
|
20240930,094700,7240075,4885,4885,4885,4885,8
|
|
20240930,094600,7200995,4885,4885,4885,4885,16
|
|
20240930,094500,7122835,4885,4880,4885,4880,55
|
|
20240930,094400,6854410,4880,4880,4880,4880,2
|
|
20240930,094300,6844650,4880,4880,4880,4880,0
|
|
20240930,094200,6844650,4880,4880,4880,4880,0
|
|
20240930,094100,6844650,4880,4880,4880,4880,1
|
|
20240930,094000,6839770,4875,4875,4875,4875,0
|
|
20240930,093900,6839770,4875,4875,4875,4875,0
|
|
20240930,093800,6839770,4875,4875,4875,4875,0
|
|
20240930,093700,6839770,4875,4875,4875,4875,0
|
|
20240930,093600,6839770,4875,4875,4875,4875,0
|
|
20240930,093500,6839770,4875,4875,4875,4875,0
|
|
20240930,093400,6839770,4875,4875,4875,4875,179
|
|
20240930,093300,5967145,4880,4880,4880,4880,1
|
|
20240930,093200,5962265,4885,4885,4885,4885,0
|
|
20240930,093100,5962265,4885,4885,4885,4885,0
|
|
20240930,093000,5962265,4885,4885,4885,4885,11
|
|
20240930,092900,5908530,4885,4885,4885,4885,0
|
|
20240930,092800,5908530,4885,4885,4885,4885,0
|
|
20240930,092700,5908530,4885,4885,4885,4885,5
|
|
20240930,092600,5884105,4885,4885,4885,4885,0
|
|
20240930,092500,5884105,4885,4880,4885,4880,35
|
|
20240930,092400,5713300,4880,4880,4880,4880,5
|
|
20240930,092300,5688900,4880,4880,4880,4880,4
|
|
20240930,092200,5669380,4880,4880,4880,4880,37
|
|
20240930,092100,5488820,4880,4880,4880,4880,0
|
|
20240930,092000,5488820,4880,4880,4880,4880,10
|
|
20240930,091900,5440020,4895,4895,4895,4895,0
|
|
20240930,091800,5440020,4895,4895,4895,4895,0
|
|
20240930,091700,5440020,4895,4895,4895,4895,0
|
|
20240930,091600,5440020,4895,4895,4895,4895,0
|
|
20240930,091500,5440020,4895,4895,4895,4895,0
|
|
20240930,091400,5440020,4895,4895,4895,4895,0
|
|
20240930,091300,5440020,4895,4890,4895,4890,62
|
|
20240930,091200,5136590,4900,4900,4900,4900,0
|
|
20240930,091100,5136590,4900,4900,4900,4900,0
|
|
20240930,091000,5136590,4900,4900,4900,4900,0
|
|
20240930,090900,5136590,4900,4900,4900,4900,1
|
|
20240930,090800,5131690,4920,4920,4920,4920,0
|
|
20240930,090700,5131690,4920,4860,4920,4845,227
|
|
20240930,090600,4028740,4920,4920,4920,4920,0
|
|
20240930,090500,4028740,4920,4920,4920,4920,0
|
|
20240930,090400,4028740,4920,4920,4920,4920,0
|
|
20240930,090300,4028740,4920,4920,4920,4920,0
|
|
20240930,090200,4028740,4920,4920,4920,4920,2
|
|
20240930,090100,4018900,4890,5000,5000,4890,19
|
|
20240930,090000,3925880,5000,4840,5000,4840,811
|