722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,205900,26422605,4775,4775,4775,4775,70
|
|
20241002,205800,26422605,4775,4775,4775,4775,0
|
|
20241002,205700,26422605,4775,4775,4775,4775,0
|
|
20241002,205600,26422605,4775,4775,4775,4775,0
|
|
20241002,205500,26422605,4775,4775,4775,4775,0
|
|
20241002,205400,26422605,4775,4775,4775,4775,0
|
|
20241002,205300,26422605,4775,4775,4775,4775,0
|
|
20241002,205200,26422605,4775,4775,4775,4775,0
|
|
20241002,205100,26422605,4775,4775,4775,4775,0
|
|
20241002,205000,26422605,4775,4775,4775,4775,0
|
|
20241002,204900,26422605,4775,4775,4775,4775,0
|
|
20241002,204800,26422605,4775,4775,4775,4775,0
|
|
20241002,204700,26422605,4775,4775,4775,4775,0
|
|
20241002,204600,26422605,4775,4775,4775,4775,0
|
|
20241002,204500,26422605,4775,4775,4775,4775,0
|
|
20241002,204400,26422605,4775,4775,4775,4775,0
|
|
20241002,204300,26422605,4775,4775,4775,4775,0
|
|
20241002,204200,26422605,4775,4775,4775,4775,0
|
|
20241002,204100,26422605,4775,4775,4775,4775,0
|
|
20241002,204000,26422605,4775,4775,4775,4775,0
|
|
20241002,203900,26422605,4775,4775,4775,4775,0
|
|
20241002,203800,26422605,4775,4775,4775,4775,0
|
|
20241002,203700,26422605,4775,4775,4775,4775,0
|
|
20241002,203600,26422605,4775,4775,4775,4775,0
|
|
20241002,203500,26422605,4775,4775,4775,4775,0
|
|
20241002,203400,26422605,4775,4775,4775,4775,0
|
|
20241002,203300,26422605,4775,4775,4775,4775,0
|
|
20241002,203200,26422605,4775,4775,4775,4775,0
|
|
20241002,203100,26422605,4775,4775,4775,4775,0
|
|
20241002,203000,26422605,4775,4775,4775,4775,0
|
|
20241002,202900,26422605,4775,4775,4775,4775,70
|
|
20241002,202800,26422605,4775,4775,4775,4775,0
|
|
20241002,202700,26422605,4775,4775,4775,4775,0
|
|
20241002,202600,26422605,4775,4775,4775,4775,0
|
|
20241002,202500,26422605,4775,4775,4775,4775,0
|
|
20241002,202400,26422605,4775,4775,4775,4775,0
|
|
20241002,202300,26422605,4775,4775,4775,4775,0
|
|
20241002,202200,26422605,4775,4775,4775,4775,0
|
|
20241002,202100,26422605,4775,4775,4775,4775,0
|
|
20241002,202000,26422605,4775,4775,4775,4775,0
|
|
20241002,201900,26422605,4775,4775,4775,4775,0
|
|
20241002,201800,26422605,4775,4775,4775,4775,0
|
|
20241002,201700,26422605,4775,4775,4775,4775,0
|
|
20241002,201600,26422605,4775,4775,4775,4775,0
|
|
20241002,201500,26422605,4775,4775,4775,4775,0
|
|
20241002,201400,26422605,4775,4775,4775,4775,0
|
|
20241002,201300,26422605,4775,4775,4775,4775,0
|
|
20241002,201200,26422605,4775,4775,4775,4775,0
|
|
20241002,201100,26422605,4775,4775,4775,4775,0
|
|
20241002,201000,26422605,4775,4775,4775,4775,0
|
|
20241002,200900,26422605,4775,4775,4775,4775,0
|
|
20241002,200800,26422605,4775,4775,4775,4775,0
|
|
20241002,200700,26422605,4775,4775,4775,4775,0
|
|
20241002,200600,26422605,4775,4775,4775,4775,0
|
|
20241002,200500,26422605,4775,4775,4775,4775,0
|
|
20241002,200400,26422605,4775,4775,4775,4775,0
|
|
20241002,200300,26422605,4775,4775,4775,4775,0
|
|
20241002,200200,26422605,4775,4775,4775,4775,0
|
|
20241002,200100,26422605,4775,4775,4775,4775,0
|
|
20241002,200000,26422605,4775,4775,4775,4775,0
|
|
20241002,195900,26422605,4775,4775,4775,4775,70
|
|
20241002,195800,26422605,4775,4775,4775,4775,0
|
|
20241002,195700,26422605,4775,4775,4775,4775,0
|
|
20241002,195600,26422605,4775,4775,4775,4775,0
|
|
20241002,195500,26422605,4775,4775,4775,4775,0
|
|
20241002,195400,26422605,4775,4775,4775,4775,0
|
|
20241002,195300,26422605,4775,4775,4775,4775,0
|
|
20241002,195200,26422605,4775,4775,4775,4775,0
|
|
20241002,195100,26422605,4775,4775,4775,4775,0
|
|
20241002,195000,26422605,4775,4775,4775,4775,0
|
|
20241002,194900,26422605,4775,4775,4775,4775,0
|
|
20241002,194800,26422605,4775,4775,4775,4775,0
|
|
20241002,194700,26422605,4775,4775,4775,4775,0
|
|
20241002,194600,26422605,4775,4775,4775,4775,0
|
|
20241002,194500,26422605,4775,4775,4775,4775,0
|
|
20241002,194400,26422605,4775,4775,4775,4775,0
|
|
20241002,194300,26422605,4775,4775,4775,4775,0
|
|
20241002,194200,26422605,4775,4775,4775,4775,0
|
|
20241002,194100,26422605,4775,4775,4775,4775,0
|
|
20241002,194000,26422605,4775,4775,4775,4775,0
|
|
20241002,193900,26422605,4775,4775,4775,4775,0
|
|
20241002,193800,26422605,4775,4775,4775,4775,0
|
|
20241002,193700,26422605,4775,4775,4775,4775,0
|
|
20241002,193600,26422605,4775,4775,4775,4775,0
|
|
20241002,193500,26422605,4775,4775,4775,4775,0
|
|
20241002,193400,26422605,4775,4775,4775,4775,0
|
|
20241002,193300,26422605,4775,4775,4775,4775,0
|
|
20241002,193200,26422605,4775,4775,4775,4775,0
|
|
20241002,193100,26422605,4775,4775,4775,4775,0
|
|
20241002,193000,26422605,4775,4775,4775,4775,0
|
|
20241002,192900,26422605,4775,4775,4775,4775,70
|
|
20241002,192800,26422605,4775,4775,4775,4775,0
|
|
20241002,192700,26422605,4775,4775,4775,4775,0
|
|
20241002,192600,26422605,4775,4775,4775,4775,0
|
|
20241002,192500,26422605,4775,4775,4775,4775,0
|
|
20241002,192400,26422605,4775,4775,4775,4775,0
|
|
20241002,192300,26422605,4775,4775,4775,4775,0
|
|
20241002,192200,26422605,4775,4775,4775,4775,0
|
|
20241002,192100,26422605,4775,4775,4775,4775,0
|
|
20241002,192000,26422605,4775,4775,4775,4775,0
|
|
20241002,191900,26422605,4775,4775,4775,4775,0
|
|
20241002,191800,26422605,4775,4775,4775,4775,0
|
|
20241002,191700,26422605,4775,4775,4775,4775,0
|
|
20241002,191600,26422605,4775,4775,4775,4775,0
|
|
20241002,191500,26422605,4775,4775,4775,4775,0
|
|
20241002,191400,26422605,4775,4775,4775,4775,0
|
|
20241002,191300,26422605,4775,4775,4775,4775,0
|
|
20241002,191200,26422605,4775,4775,4775,4775,0
|
|
20241002,191100,26422605,4775,4775,4775,4775,0
|
|
20241002,191000,26422605,4775,4775,4775,4775,0
|
|
20241002,190900,26422605,4775,4775,4775,4775,0
|
|
20241002,190800,26422605,4775,4775,4775,4775,0
|
|
20241002,190700,26422605,4775,4775,4775,4775,0
|
|
20241002,190600,26422605,4775,4775,4775,4775,0
|
|
20241002,190500,26422605,4775,4775,4775,4775,0
|
|
20241002,190400,26422605,4775,4775,4775,4775,0
|
|
20241002,190300,26422605,4775,4775,4775,4775,0
|
|
20241002,190200,26422605,4775,4775,4775,4775,0
|
|
20241002,190100,26422605,4775,4775,4775,4775,0
|
|
20241002,190000,26422605,4775,4775,4775,4775,0
|
|
20241002,185900,26422605,4775,4775,4775,4775,70
|
|
20241002,185800,26422605,4775,4775,4775,4775,0
|
|
20241002,185700,26422605,4775,4775,4775,4775,0
|
|
20241002,185600,26422605,4775,4775,4775,4775,0
|
|
20241002,185500,26422605,4775,4775,4775,4775,0
|
|
20241002,185400,26422605,4775,4775,4775,4775,0
|
|
20241002,185300,26422605,4775,4775,4775,4775,0
|
|
20241002,185200,26422605,4775,4775,4775,4775,0
|
|
20241002,185100,26422605,4775,4775,4775,4775,0
|
|
20241002,185000,26422605,4775,4775,4775,4775,0
|
|
20241002,184900,26422605,4775,4775,4775,4775,0
|
|
20241002,184800,26422605,4775,4775,4775,4775,0
|
|
20241002,184700,26422605,4775,4775,4775,4775,0
|
|
20241002,184600,26422605,4775,4775,4775,4775,0
|
|
20241002,184500,26422605,4775,4775,4775,4775,0
|
|
20241002,184400,26422605,4775,4775,4775,4775,0
|
|
20241002,184300,26422605,4775,4775,4775,4775,0
|
|
20241002,184200,26422605,4775,4775,4775,4775,0
|
|
20241002,184100,26422605,4775,4775,4775,4775,0
|
|
20241002,184000,26422605,4775,4775,4775,4775,0
|
|
20241002,183900,26422605,4775,4775,4775,4775,0
|
|
20241002,183800,26422605,4775,4775,4775,4775,0
|
|
20241002,183700,26422605,4775,4775,4775,4775,0
|
|
20241002,183600,26422605,4775,4775,4775,4775,0
|
|
20241002,183500,26422605,4775,4775,4775,4775,0
|
|
20241002,183400,26422605,4775,4775,4775,4775,0
|
|
20241002,183300,26422605,4775,4775,4775,4775,0
|
|
20241002,183200,26422605,4775,4775,4775,4775,0
|
|
20241002,183100,26422605,4775,4775,4775,4775,0
|
|
20241002,183000,26422605,4775,4775,4775,4775,0
|
|
20241002,182900,26422605,4775,4775,4775,4775,70
|
|
20241002,182800,26422605,4775,4775,4775,4775,0
|
|
20241002,182700,26422605,4775,4775,4775,4775,0
|
|
20241002,182600,26422605,4775,4775,4775,4775,0
|
|
20241002,182500,26422605,4775,4775,4775,4775,0
|
|
20241002,182400,26422605,4775,4775,4775,4775,0
|
|
20241002,182300,26422605,4775,4775,4775,4775,0
|
|
20241002,182200,26422605,4775,4775,4775,4775,0
|
|
20241002,182100,26422605,4775,4775,4775,4775,0
|
|
20241002,182000,26422605,4775,4775,4775,4775,0
|
|
20241002,181900,26422605,4775,4775,4775,4775,0
|
|
20241002,181800,26422605,4775,4775,4775,4775,0
|
|
20241002,181700,26422605,4775,4775,4775,4775,0
|
|
20241002,181600,26422605,4775,4775,4775,4775,0
|
|
20241002,181500,26422605,4775,4775,4775,4775,0
|
|
20241002,181400,26422605,4775,4775,4775,4775,0
|
|
20241002,181300,26422605,4775,4775,4775,4775,0
|
|
20241002,181200,26422605,4775,4775,4775,4775,0
|
|
20241002,181100,26422605,4775,4775,4775,4775,0
|
|
20241002,181000,26422605,4775,4775,4775,4775,0
|
|
20241002,180900,26422605,4775,4775,4775,4775,0
|
|
20241002,180800,26422605,4775,4775,4775,4775,0
|
|
20241002,180700,26422605,4775,4775,4775,4775,0
|
|
20241002,180600,26422605,4775,4775,4775,4775,0
|
|
20241002,180500,26422605,4775,4775,4775,4775,0
|
|
20241002,180400,26422605,4775,4775,4775,4775,0
|
|
20241002,180300,26422605,4775,4775,4775,4775,0
|
|
20241002,180200,26422605,4775,4775,4775,4775,0
|
|
20241002,180100,26422605,4775,4775,4775,4775,0
|
|
20241002,180000,26422605,4775,4775,4775,4775,0
|
|
20241002,175900,26422605,4775,4775,4775,4775,70
|
|
20241002,175800,26422605,4775,4775,4775,4775,0
|
|
20241002,175700,26422605,4775,4775,4775,4775,0
|
|
20241002,175600,26422605,4775,4775,4775,4775,0
|
|
20241002,175500,26422605,4775,4775,4775,4775,0
|
|
20241002,175400,26422605,4775,4775,4775,4775,0
|
|
20241002,175300,26422605,4775,4775,4775,4775,0
|
|
20241002,175200,26422605,4775,4775,4775,4775,0
|
|
20241002,175100,26422605,4775,4775,4775,4775,0
|
|
20241002,175000,26422605,4775,4775,4775,4775,0
|
|
20241002,174900,26422605,4775,4775,4775,4775,0
|
|
20241002,174800,26422605,4775,4775,4775,4775,0
|
|
20241002,174700,26422605,4775,4775,4775,4775,0
|
|
20241002,174600,26422605,4775,4775,4775,4775,0
|
|
20241002,174500,26422605,4775,4775,4775,4775,0
|
|
20241002,174400,26422605,4775,4775,4775,4775,0
|
|
20241002,174300,26422605,4775,4775,4775,4775,0
|
|
20241002,174200,26422605,4775,4775,4775,4775,0
|
|
20241002,174100,26422605,4775,4775,4775,4775,0
|
|
20241002,174000,26422605,4775,4775,4775,4775,0
|
|
20241002,173900,26422605,4775,4775,4775,4775,0
|
|
20241002,173800,26422605,4775,4775,4775,4775,0
|
|
20241002,173700,26422605,4775,4775,4775,4775,0
|
|
20241002,173600,26422605,4775,4775,4775,4775,0
|
|
20241002,173500,26422605,4775,4775,4775,4775,0
|
|
20241002,173400,26422605,4775,4775,4775,4775,0
|
|
20241002,173300,26422605,4775,4775,4775,4775,0
|
|
20241002,173200,26422605,4775,4775,4775,4775,0
|
|
20241002,173100,26422605,4775,4775,4775,4775,0
|
|
20241002,173000,26422605,4775,4775,4775,4775,0
|
|
20241002,172900,26422605,4775,4775,4775,4775,70
|
|
20241002,172800,26422605,4775,4775,4775,4775,0
|
|
20241002,172700,26422605,4775,4775,4775,4775,0
|
|
20241002,172600,26422605,4775,4775,4775,4775,0
|
|
20241002,172500,26422605,4775,4775,4775,4775,0
|
|
20241002,172400,26422605,4775,4775,4775,4775,0
|
|
20241002,172300,26422605,4775,4775,4775,4775,0
|
|
20241002,172200,26422605,4775,4775,4775,4775,0
|
|
20241002,172100,26422605,4775,4775,4775,4775,0
|
|
20241002,172000,26422605,4775,4775,4775,4775,0
|
|
20241002,171900,26422605,4775,4775,4775,4775,0
|
|
20241002,171800,26422605,4775,4775,4775,4775,0
|
|
20241002,171700,26422605,4775,4775,4775,4775,0
|
|
20241002,171600,26422605,4775,4775,4775,4775,0
|
|
20241002,171500,26422605,4775,4775,4775,4775,0
|
|
20241002,171400,26422605,4775,4775,4775,4775,0
|
|
20241002,171300,26422605,4775,4775,4775,4775,0
|
|
20241002,171200,26422605,4775,4775,4775,4775,0
|
|
20241002,171100,26422605,4775,4775,4775,4775,0
|
|
20241002,171000,26422605,4775,4775,4775,4775,0
|
|
20241002,170900,26422605,4775,4775,4775,4775,0
|
|
20241002,170800,26422605,4775,4775,4775,4775,0
|
|
20241002,170700,26422605,4775,4775,4775,4775,0
|
|
20241002,170600,26422605,4775,4775,4775,4775,0
|
|
20241002,170500,26422605,4775,4775,4775,4775,0
|
|
20241002,170400,26422605,4775,4775,4775,4775,0
|
|
20241002,170300,26422605,4775,4775,4775,4775,0
|
|
20241002,170200,26422605,4775,4775,4775,4775,0
|
|
20241002,170100,26422605,4775,4775,4775,4775,0
|
|
20241002,170000,26422605,4775,4775,4775,4775,0
|
|
20241002,165900,26422605,4775,4775,4775,4775,70
|
|
20241002,165800,26422605,4775,4775,4775,4775,0
|
|
20241002,165700,26422605,4775,4775,4775,4775,0
|
|
20241002,165600,26422605,4775,4775,4775,4775,0
|
|
20241002,165500,26422605,4775,4775,4775,4775,0
|
|
20241002,165400,26422605,4775,4775,4775,4775,0
|
|
20241002,165300,26422605,4775,4775,4775,4775,0
|
|
20241002,165200,26422605,4775,4775,4775,4775,0
|
|
20241002,165100,26422605,4775,4775,4775,4775,0
|
|
20241002,165000,26422605,4775,4775,4775,4775,0
|
|
20241002,164900,26422605,4775,4775,4775,4775,0
|
|
20241002,164800,26422605,4775,4775,4775,4775,0
|
|
20241002,164700,26422605,4775,4775,4775,4775,0
|
|
20241002,164600,26422605,4775,4775,4775,4775,0
|
|
20241002,164500,26422605,4775,4775,4775,4775,0
|
|
20241002,164400,26422605,4775,4775,4775,4775,0
|
|
20241002,164300,26422605,4775,4775,4775,4775,0
|
|
20241002,164200,26422605,4775,4775,4775,4775,0
|
|
20241002,164100,26422605,4775,4775,4775,4775,0
|
|
20241002,164000,26422605,4775,4775,4775,4775,0
|
|
20241002,163900,26422605,4775,4775,4775,4775,0
|
|
20241002,163800,26422605,4775,4775,4775,4775,0
|
|
20241002,163700,26422605,4775,4775,4775,4775,0
|
|
20241002,163600,26422605,4775,4775,4775,4775,0
|
|
20241002,163500,26422605,4775,4775,4775,4775,0
|
|
20241002,163400,26422605,4775,4775,4775,4775,0
|
|
20241002,163300,26422605,4775,4775,4775,4775,0
|
|
20241002,163200,26422605,4775,4775,4775,4775,0
|
|
20241002,163100,26422605,4775,4775,4775,4775,0
|
|
20241002,163000,26422605,4775,4775,4775,4775,0
|
|
20241002,162900,26422605,4775,4775,4775,4775,70
|
|
20241002,162800,26422605,4775,4775,4775,4775,0
|
|
20241002,162700,26422605,4775,4775,4775,4775,0
|
|
20241002,162600,26422605,4775,4775,4775,4775,0
|
|
20241002,162500,26422605,4775,4775,4775,4775,0
|
|
20241002,162400,26422605,4775,4775,4775,4775,0
|
|
20241002,162300,26422605,4775,4775,4775,4775,0
|
|
20241002,162200,26422605,4775,4775,4775,4775,0
|
|
20241002,162100,26422605,4775,4775,4775,4775,0
|
|
20241002,162000,26422605,4775,4775,4775,4775,0
|
|
20241002,161900,26422605,4775,4775,4775,4775,0
|
|
20241002,161800,26422605,4775,4775,4775,4775,0
|
|
20241002,161700,26422605,4775,4775,4775,4775,0
|
|
20241002,161600,26422605,4775,4775,4775,4775,0
|
|
20241002,161500,26422605,4775,4775,4775,4775,0
|
|
20241002,161400,26422605,4775,4775,4775,4775,0
|
|
20241002,161300,26422605,4775,4775,4775,4775,0
|
|
20241002,161200,26422605,4775,4775,4775,4775,0
|
|
20241002,161100,26422605,4775,4775,4775,4775,0
|
|
20241002,161000,26422605,4775,4775,4775,4775,0
|
|
20241002,160900,26422605,4775,4775,4775,4775,0
|
|
20241002,160800,26422605,4775,4775,4775,4775,0
|
|
20241002,160700,26422605,4775,4775,4775,4775,0
|
|
20241002,160600,26422605,4775,4775,4775,4775,0
|
|
20241002,160500,26422605,4775,4775,4775,4775,0
|
|
20241002,160400,26422605,4775,4775,4775,4775,0
|
|
20241002,160300,26422605,4775,4775,4775,4775,0
|
|
20241002,160200,26422605,4775,4775,4775,4775,0
|
|
20241002,160100,26422605,4775,4775,4775,4775,0
|
|
20241002,160000,26422605,4775,4775,4775,4775,0
|
|
20241002,155900,26422605,4775,4775,4775,4775,70
|
|
20241002,155800,26422605,4775,4775,4775,4775,0
|
|
20241002,155700,26422605,4775,4775,4775,4775,0
|
|
20241002,155600,26422605,4775,4775,4775,4775,0
|
|
20241002,155500,26422605,4775,4775,4775,4775,0
|
|
20241002,155400,26422605,4775,4775,4775,4775,0
|
|
20241002,155300,26422605,4775,4775,4775,4775,0
|
|
20241002,155200,26422605,4775,4775,4775,4775,0
|
|
20241002,155100,26422605,4775,4775,4775,4775,0
|
|
20241002,155000,26422605,4775,4775,4775,4775,0
|
|
20241002,154900,26422605,4775,4775,4775,4775,0
|
|
20241002,154800,26422605,4775,4775,4775,4775,0
|
|
20241002,154700,26422605,4775,4775,4775,4775,0
|
|
20241002,154600,26422605,4775,4775,4775,4775,0
|
|
20241002,154500,26422605,4775,4775,4775,4775,0
|
|
20241002,154400,26422605,4775,4775,4775,4775,0
|
|
20241002,154300,26422605,4775,4775,4775,4775,0
|
|
20241002,154200,26422605,4775,4775,4775,4775,0
|
|
20241002,154100,26422605,4775,4775,4775,4775,0
|
|
20241002,154000,26422605,4775,4775,4775,4775,0
|
|
20241002,153900,26422605,4775,4775,4775,4775,0
|
|
20241002,153800,26422605,4775,4775,4775,4775,0
|
|
20241002,153700,26422605,4775,4775,4775,4775,0
|
|
20241002,153600,26422605,4775,4775,4775,4775,0
|
|
20241002,153500,26422605,4775,4775,4775,4775,0
|
|
20241002,153400,26422605,4775,4775,4775,4775,0
|
|
20241002,153300,26422605,4775,4775,4775,4775,0
|
|
20241002,153200,26422605,4775,4775,4775,4775,0
|
|
20241002,153100,26422605,4775,4775,4775,4775,0
|
|
20241002,153000,26422605,4775,4775,4775,4775,70
|
|
20241002,152900,26088355,4775,4775,4775,4775,0
|
|
20241002,152800,26088355,4775,4775,4775,4775,0
|
|
20241002,152700,26088355,4775,4775,4775,4775,0
|
|
20241002,152600,26088355,4775,4775,4775,4775,0
|
|
20241002,152500,26088355,4775,4775,4775,4775,0
|
|
20241002,152400,26088355,4775,4775,4775,4775,0
|
|
20241002,152300,26088355,4775,4775,4775,4775,0
|
|
20241002,152200,26088355,4775,4775,4775,4775,0
|
|
20241002,152100,26088355,4775,4775,4775,4775,0
|
|
20241002,152000,26088355,4775,4775,4775,4775,0
|
|
20241002,151900,26088355,4775,4780,4780,4775,65
|
|
20241002,151800,25777680,4820,4820,4820,4820,0
|
|
20241002,151700,25777680,4820,4820,4820,4820,0
|
|
20241002,151600,25777680,4820,4820,4820,4820,0
|
|
20241002,151500,25777680,4820,4820,4820,4820,0
|
|
20241002,151400,25777680,4820,4820,4820,4820,0
|
|
20241002,151300,25777680,4820,4820,4820,4820,1
|
|
20241002,151200,25772860,4820,4790,4820,4790,200
|
|
20241002,151100,24812885,4765,4765,4765,4765,0
|
|
20241002,151000,24812885,4765,4765,4765,4765,0
|
|
20241002,150900,24812885,4765,4765,4765,4765,0
|
|
20241002,150800,24812885,4765,4765,4765,4765,0
|
|
20241002,150700,24812885,4765,4765,4765,4765,0
|
|
20241002,150600,24812885,4765,4765,4765,4765,0
|
|
20241002,150500,24812885,4765,4765,4765,4765,28
|
|
20241002,150400,24679465,4765,4765,4765,4765,0
|
|
20241002,150300,24679465,4765,4765,4765,4765,0
|
|
20241002,150200,24679465,4765,4765,4765,4765,0
|
|
20241002,150100,24679465,4765,4765,4765,4765,0
|
|
20241002,150000,24679465,4765,4765,4765,4765,0
|
|
20241002,145900,24679465,4765,4765,4765,4765,0
|
|
20241002,145800,24679465,4765,4765,4765,4765,0
|
|
20241002,145700,24679465,4765,4765,4765,4765,8
|
|
20241002,145600,24641345,4765,4765,4765,4765,18
|
|
20241002,145500,24555575,4780,4780,4780,4780,0
|
|
20241002,145400,24555575,4780,4780,4780,4780,0
|
|
20241002,145300,24555575,4780,4780,4780,4780,0
|
|
20241002,145200,24555575,4780,4770,4780,4770,8
|
|
20241002,145100,24517345,4765,4765,4765,4765,0
|
|
20241002,145000,24517345,4765,4765,4765,4765,0
|
|
20241002,144900,24517345,4765,4765,4765,4765,0
|
|
20241002,144800,24517345,4765,4775,4775,4765,48
|
|
20241002,144700,24288600,4770,4770,4770,4770,0
|
|
20241002,144600,24288600,4770,4770,4770,4770,0
|
|
20241002,144500,24288600,4770,4770,4770,4770,0
|
|
20241002,144400,24288600,4770,4770,4770,4770,0
|
|
20241002,144300,24288600,4770,4770,4770,4770,0
|
|
20241002,144200,24288600,4770,4770,4770,4770,0
|
|
20241002,144100,24288600,4770,4770,4770,4770,0
|
|
20241002,144000,24288600,4770,4770,4770,4770,0
|
|
20241002,143900,24288600,4770,4770,4770,4770,0
|
|
20241002,143800,24288600,4770,4770,4770,4770,0
|
|
20241002,143700,24288600,4770,4770,4770,4770,0
|
|
20241002,143600,24288600,4770,4770,4770,4770,0
|
|
20241002,143500,24288600,4770,4770,4770,4770,0
|
|
20241002,143400,24288600,4770,4770,4770,4770,0
|
|
20241002,143300,24288600,4770,4770,4770,4770,0
|
|
20241002,143200,24288600,4770,4770,4770,4770,0
|
|
20241002,143100,24288600,4770,4770,4770,4770,0
|
|
20241002,143000,24288600,4770,4770,4770,4770,0
|
|
20241002,142900,24288600,4770,4770,4770,4770,0
|
|
20241002,142800,24288600,4770,4770,4770,4770,0
|
|
20241002,142700,24288600,4770,4770,4770,4770,0
|
|
20241002,142600,24288600,4770,4770,4770,4770,0
|
|
20241002,142500,24288600,4770,4770,4770,4770,0
|
|
20241002,142400,24288600,4770,4770,4770,4770,0
|
|
20241002,142300,24288600,4770,4770,4770,4770,0
|
|
20241002,142200,24288600,4770,4770,4770,4770,0
|
|
20241002,142100,24288600,4770,4770,4770,4770,0
|
|
20241002,142000,24288600,4770,4770,4770,4770,0
|
|
20241002,141900,24288600,4770,4770,4770,4770,0
|
|
20241002,141800,24288600,4770,4770,4770,4770,0
|
|
20241002,141700,24288600,4770,4770,4770,4770,0
|
|
20241002,141600,24288600,4770,4770,4770,4770,0
|
|
20241002,141500,24288600,4770,4770,4770,4770,230
|
|
20241002,141400,23191500,4760,4760,4760,4760,0
|
|
20241002,141300,23191500,4760,4760,4760,4760,0
|
|
20241002,141200,23191500,4760,4760,4760,4760,0
|
|
20241002,141100,23191500,4760,4760,4760,4760,0
|
|
20241002,141000,23191500,4760,4760,4760,4760,5
|
|
20241002,140900,23167700,4770,4770,4770,4770,5
|
|
20241002,140800,23143850,4770,4770,4770,4770,0
|
|
20241002,140700,23143850,4770,4770,4770,4770,50
|
|
20241002,140600,22905350,4780,4780,4780,4780,0
|
|
20241002,140500,22905350,4780,4780,4780,4780,0
|
|
20241002,140400,22905350,4780,4780,4780,4780,0
|
|
20241002,140300,22905350,4780,4780,4780,4780,0
|
|
20241002,140200,22905350,4780,4780,4780,4780,0
|
|
20241002,140100,22905350,4780,4780,4780,4780,0
|
|
20241002,140000,22905350,4780,4780,4780,4780,0
|
|
20241002,135900,22905350,4780,4780,4780,4780,0
|
|
20241002,135800,22905350,4780,4780,4780,4780,0
|
|
20241002,135700,22905350,4780,4780,4780,4780,0
|
|
20241002,135600,22905350,4780,4780,4780,4780,0
|
|
20241002,135500,22905350,4780,4780,4780,4780,0
|
|
20241002,135400,22905350,4780,4780,4780,4780,0
|
|
20241002,135300,22905350,4780,4780,4780,4780,0
|
|
20241002,135200,22905350,4780,4780,4780,4780,0
|
|
20241002,135100,22905350,4780,4780,4780,4780,0
|
|
20241002,135000,22905350,4780,4780,4780,4780,0
|
|
20241002,134900,22905350,4780,4780,4780,4780,0
|
|
20241002,134800,22905350,4780,4780,4780,4780,0
|
|
20241002,134700,22905350,4780,4780,4780,4780,0
|
|
20241002,134600,22905350,4780,4780,4780,4780,1
|
|
20241002,134500,22900570,4770,4770,4770,4770,0
|
|
20241002,134400,22900570,4770,4770,4770,4770,0
|
|
20241002,134300,22900570,4770,4770,4770,4770,0
|
|
20241002,134200,22900570,4770,4770,4770,4770,0
|
|
20241002,134100,22900570,4770,4770,4770,4770,0
|
|
20241002,134000,22900570,4770,4770,4770,4770,0
|
|
20241002,133900,22900570,4770,4770,4770,4770,0
|
|
20241002,133800,22900570,4770,4770,4770,4770,0
|
|
20241002,133700,22900570,4770,4770,4770,4770,0
|
|
20241002,133600,22900570,4770,4770,4770,4770,0
|
|
20241002,133500,22900570,4770,4770,4770,4770,10
|
|
20241002,133400,22852870,4775,4775,4775,4775,1111
|
|
20241002,133300,17547845,4780,4780,4780,4780,1
|
|
20241002,133200,17543065,4785,4795,4795,4785,3
|
|
20241002,133100,17528695,4795,4795,4795,4795,0
|
|
20241002,133000,17528695,4795,4795,4795,4795,0
|
|
20241002,132900,17528695,4795,4795,4795,4795,1
|
|
20241002,132800,17523900,4795,4795,4795,4795,1
|
|
20241002,132700,17519105,4805,4805,4805,4805,0
|
|
20241002,132600,17519105,4805,4805,4805,4805,0
|
|
20241002,132500,17519105,4805,4805,4805,4805,0
|
|
20241002,132400,17519105,4805,4805,4805,4805,0
|
|
20241002,132300,17519105,4805,4805,4805,4805,0
|
|
20241002,132200,17519105,4805,4805,4805,4805,0
|
|
20241002,132100,17519105,4805,4805,4805,4805,0
|
|
20241002,132000,17519105,4805,4805,4805,4805,0
|
|
20241002,131900,17519105,4805,4805,4805,4805,0
|
|
20241002,131800,17519105,4805,4805,4805,4805,0
|
|
20241002,131700,17519105,4805,4805,4805,4805,0
|
|
20241002,131600,17519105,4805,4805,4805,4805,0
|
|
20241002,131500,17519105,4805,4805,4805,4805,0
|
|
20241002,131400,17519105,4805,4805,4805,4805,0
|
|
20241002,131300,17519105,4805,4805,4805,4805,0
|
|
20241002,131200,17519105,4805,4805,4805,4805,1
|
|
20241002,131100,17514300,4775,4775,4775,4775,0
|
|
20241002,131000,17514300,4775,4775,4775,4775,0
|
|
20241002,130900,17514300,4775,4775,4775,4775,0
|
|
20241002,130800,17514300,4775,4775,4775,4775,0
|
|
20241002,130700,17514300,4775,4775,4775,4775,0
|
|
20241002,130600,17514300,4775,4775,4775,4775,0
|
|
20241002,130500,17514300,4775,4775,4775,4775,0
|
|
20241002,130400,17514300,4775,4775,4775,4775,0
|
|
20241002,130300,17514300,4775,4775,4775,4775,25
|
|
20241002,130200,17394925,4775,4775,4775,4775,0
|
|
20241002,130100,17394925,4775,4775,4775,4775,0
|
|
20241002,130000,17394925,4775,4775,4775,4775,0
|
|
20241002,125900,17394925,4775,4775,4775,4775,0
|
|
20241002,125800,17394925,4775,4775,4775,4775,0
|
|
20241002,125700,17394925,4775,4775,4775,4775,0
|
|
20241002,125600,17394925,4775,4775,4775,4775,0
|
|
20241002,125500,17394925,4775,4775,4775,4775,0
|
|
20241002,125400,17394925,4775,4775,4775,4775,0
|
|
20241002,125300,17394925,4775,4775,4775,4775,0
|
|
20241002,125200,17394925,4775,4775,4775,4775,0
|
|
20241002,125100,17394925,4775,4775,4775,4775,0
|
|
20241002,125000,17394925,4775,4775,4775,4775,0
|
|
20241002,124900,17394925,4775,4775,4775,4775,0
|
|
20241002,124800,17394925,4775,4775,4775,4775,0
|
|
20241002,124700,17394925,4775,4775,4775,4775,0
|
|
20241002,124600,17394925,4775,4780,4780,4775,33
|
|
20241002,124500,17237250,4785,4785,4785,4785,37
|
|
20241002,124400,17060205,4805,4805,4805,4805,0
|
|
20241002,124300,17060205,4805,4805,4805,4805,25
|
|
20241002,124200,16940080,4805,4805,4805,4805,0
|
|
20241002,124100,16940080,4805,4785,4805,4785,6
|
|
20241002,124000,16911330,4785,4785,4785,4785,0
|
|
20241002,123900,16911330,4785,4785,4785,4785,0
|
|
20241002,123800,16911330,4785,4785,4785,4785,0
|
|
20241002,123700,16911330,4785,4785,4785,4785,0
|
|
20241002,123600,16911330,4785,4785,4785,4785,0
|
|
20241002,123500,16911330,4785,4785,4785,4785,0
|
|
20241002,123400,16911330,4785,4785,4785,4785,0
|
|
20241002,123300,16911330,4785,4785,4785,4785,0
|
|
20241002,123200,16911330,4785,4785,4785,4785,0
|
|
20241002,123100,16911330,4785,4785,4785,4785,0
|
|
20241002,123000,16911330,4785,4785,4785,4785,0
|
|
20241002,122900,16911330,4785,4785,4785,4785,0
|
|
20241002,122800,16911330,4785,4785,4785,4785,0
|
|
20241002,122700,16911330,4785,4785,4785,4785,0
|
|
20241002,122600,16911330,4785,4785,4785,4785,26
|
|
20241002,122500,16786920,4780,4780,4780,4780,0
|
|
20241002,122400,16786920,4780,4780,4780,4780,1
|
|
20241002,122300,16782140,4805,4805,4805,4805,0
|
|
20241002,122200,16782140,4805,4805,4805,4805,0
|
|
20241002,122100,16782140,4805,4805,4805,4805,0
|
|
20241002,122000,16782140,4805,4805,4805,4805,0
|
|
20241002,121900,16782140,4805,4805,4805,4805,0
|
|
20241002,121800,16782140,4805,4805,4805,4805,0
|
|
20241002,121700,16782140,4805,4805,4805,4805,0
|
|
20241002,121600,16782140,4805,4805,4805,4805,0
|
|
20241002,121500,16782140,4805,4805,4805,4805,0
|
|
20241002,121400,16782140,4805,4805,4805,4805,0
|
|
20241002,121300,16782140,4805,4805,4805,4805,0
|
|
20241002,121200,16782140,4805,4805,4805,4805,0
|
|
20241002,121100,16782140,4805,4805,4805,4805,0
|
|
20241002,121000,16782140,4805,4805,4805,4805,0
|
|
20241002,120900,16782140,4805,4805,4805,4805,0
|
|
20241002,120800,16782140,4805,4805,4805,4805,0
|
|
20241002,120700,16782140,4805,4805,4805,4805,0
|
|
20241002,120600,16782140,4805,4805,4805,4805,0
|
|
20241002,120500,16782140,4805,4805,4805,4805,0
|
|
20241002,120400,16782140,4805,4805,4805,4805,0
|
|
20241002,120300,16782140,4805,4805,4805,4805,0
|
|
20241002,120200,16782140,4805,4805,4805,4805,0
|
|
20241002,120100,16782140,4805,4805,4805,4805,0
|
|
20241002,120000,16782140,4805,4805,4805,4805,0
|
|
20241002,115900,16782140,4805,4805,4805,4805,0
|
|
20241002,115800,16782140,4805,4805,4805,4805,0
|
|
20241002,115700,16782140,4805,4805,4805,4805,0
|
|
20241002,115600,16782140,4805,4805,4805,4805,0
|
|
20241002,115500,16782140,4805,4805,4805,4805,1
|
|
20241002,115400,16777335,4775,4775,4775,4775,0
|
|
20241002,115300,16777335,4775,4775,4775,4775,0
|
|
20241002,115200,16777335,4775,4775,4775,4775,0
|
|
20241002,115100,16777335,4775,4775,4775,4775,0
|
|
20241002,115000,16777335,4775,4775,4775,4775,0
|
|
20241002,114900,16777335,4775,4775,4775,4775,0
|
|
20241002,114800,16777335,4775,4775,4775,4775,0
|
|
20241002,114700,16777335,4775,4775,4775,4775,0
|
|
20241002,114600,16777335,4775,4775,4775,4775,0
|
|
20241002,114500,16777335,4775,4775,4775,4775,0
|
|
20241002,114400,16777335,4775,4775,4775,4775,0
|
|
20241002,114300,16777335,4775,4775,4775,4775,0
|
|
20241002,114200,16777335,4775,4775,4775,4775,0
|
|
20241002,114100,16777335,4775,4775,4775,4775,0
|
|
20241002,114000,16777335,4775,4775,4775,4775,0
|
|
20241002,113900,16777335,4775,4775,4775,4775,0
|
|
20241002,113800,16777335,4775,4775,4775,4775,0
|
|
20241002,113700,16777335,4775,4775,4775,4775,0
|
|
20241002,113600,16777335,4775,4775,4775,4775,0
|
|
20241002,113500,16777335,4775,4775,4775,4775,0
|
|
20241002,113400,16777335,4775,4775,4775,4775,0
|
|
20241002,113300,16777335,4775,4775,4775,4775,0
|
|
20241002,113200,16777335,4775,4775,4775,4775,0
|
|
20241002,113100,16777335,4775,4775,4775,4775,0
|
|
20241002,113000,16777335,4775,4775,4775,4775,0
|
|
20241002,112900,16777335,4775,4775,4775,4775,0
|
|
20241002,112800,16777335,4775,4775,4775,4775,0
|
|
20241002,112700,16777335,4775,4775,4775,4775,0
|
|
20241002,112600,16777335,4775,4775,4775,4775,0
|
|
20241002,112500,16777335,4775,4775,4775,4775,0
|
|
20241002,112400,16777335,4775,4775,4775,4775,0
|
|
20241002,112300,16777335,4775,4775,4775,4775,0
|
|
20241002,112200,16777335,4775,4775,4775,4775,0
|
|
20241002,112100,16777335,4775,4775,4775,4775,0
|
|
20241002,112000,16777335,4775,4775,4775,4775,0
|
|
20241002,111900,16777335,4775,4775,4775,4775,0
|
|
20241002,111800,16777335,4775,4775,4775,4775,2
|
|
20241002,111700,16767785,4775,4775,4775,4775,0
|
|
20241002,111600,16767785,4775,4775,4775,4775,0
|
|
20241002,111500,16767785,4775,4775,4775,4775,0
|
|
20241002,111400,16767785,4775,4775,4775,4775,0
|
|
20241002,111300,16767785,4775,4775,4775,4775,0
|
|
20241002,111200,16767785,4775,4775,4775,4775,1
|
|
20241002,111100,16763010,4775,4775,4775,4775,0
|
|
20241002,111000,16763010,4775,4775,4775,4775,0
|
|
20241002,110900,16763010,4775,4775,4775,4775,0
|
|
20241002,110800,16763010,4775,4775,4775,4775,0
|
|
20241002,110700,16763010,4775,4775,4775,4775,0
|
|
20241002,110600,16763010,4775,4775,4775,4775,0
|
|
20241002,110500,16763010,4775,4775,4775,4775,0
|
|
20241002,110400,16763010,4775,4775,4775,4775,0
|
|
20241002,110300,16763010,4775,4775,4775,4775,0
|
|
20241002,110200,16763010,4775,4775,4775,4775,0
|
|
20241002,110100,16763010,4775,4775,4775,4775,0
|
|
20241002,110000,16763010,4775,4775,4775,4775,0
|
|
20241002,105900,16763010,4775,4775,4775,4775,0
|
|
20241002,105800,16763010,4775,4785,4785,4775,700
|
|
20241002,105700,13420070,4820,4820,4820,4820,0
|
|
20241002,105600,13420070,4820,4820,4820,4820,0
|
|
20241002,105500,13420070,4820,4820,4820,4820,0
|
|
20241002,105400,13420070,4820,4820,4820,4820,0
|
|
20241002,105300,13420070,4820,4820,4820,4820,0
|
|
20241002,105200,13420070,4820,4815,4820,4815,10
|
|
20241002,105100,13371875,4815,4815,4815,4815,20
|
|
20241002,105000,13275575,4815,4815,4815,4815,8
|
|
20241002,104900,13237055,4815,4815,4815,4815,1
|
|
20241002,104800,13232240,4775,4775,4775,4775,0
|
|
20241002,104700,13232240,4775,4775,4775,4775,0
|
|
20241002,104600,13232240,4775,4775,4775,4775,0
|
|
20241002,104500,13232240,4775,4775,4775,4775,0
|
|
20241002,104400,13232240,4775,4775,4775,4775,0
|
|
20241002,104300,13232240,4775,4775,4775,4775,0
|
|
20241002,104200,13232240,4775,4780,4780,4775,1033
|
|
20241002,104100,8299650,4820,4820,4820,4820,0
|
|
20241002,104000,8299650,4820,4820,4820,4820,0
|
|
20241002,103900,8299650,4820,4820,4820,4820,0
|
|
20241002,103800,8299650,4820,4820,4820,4820,0
|
|
20241002,103700,8299650,4820,4820,4820,4820,0
|
|
20241002,103600,8299650,4820,4820,4820,4820,0
|
|
20241002,103500,8299650,4820,4820,4820,4820,0
|
|
20241002,103400,8299650,4820,4820,4820,4820,0
|
|
20241002,103300,8299650,4820,4820,4820,4820,0
|
|
20241002,103200,8299650,4820,4820,4820,4820,0
|
|
20241002,103100,8299650,4820,4820,4820,4820,0
|
|
20241002,103000,8299650,4820,4820,4820,4820,0
|
|
20241002,102900,8299650,4820,4820,4820,4820,0
|
|
20241002,102800,8299650,4820,4805,4820,4805,200
|
|
20241002,102700,7338575,4775,4775,4775,4775,0
|
|
20241002,102600,7338575,4775,4775,4775,4775,0
|
|
20241002,102500,7338575,4775,4775,4775,4775,0
|
|
20241002,102400,7338575,4775,4775,4775,4775,0
|
|
20241002,102300,7338575,4775,4775,4775,4775,0
|
|
20241002,102200,7338575,4775,4775,4775,4775,0
|
|
20241002,102100,7338575,4775,4775,4775,4775,0
|
|
20241002,102000,7338575,4775,4775,4775,4775,0
|
|
20241002,101900,7338575,4775,4775,4775,4775,0
|
|
20241002,101800,7338575,4775,4775,4775,4775,0
|
|
20241002,101700,7338575,4775,4775,4775,4775,238
|
|
20241002,101600,6202125,4775,4775,4775,4775,0
|
|
20241002,101500,6202125,4775,4775,4775,4775,0
|
|
20241002,101400,6202125,4775,4775,4775,4775,0
|
|
20241002,101300,6202125,4775,4775,4775,4775,1
|
|
20241002,101200,6197350,4775,4775,4775,4775,0
|
|
20241002,101100,6197350,4775,4775,4775,4775,0
|
|
20241002,101000,6197350,4775,4775,4775,4775,0
|
|
20241002,100900,6197350,4775,4775,4775,4775,43
|
|
20241002,100800,5992025,4775,4775,4775,4775,0
|
|
20241002,100700,5992025,4775,4775,4775,4775,1
|
|
20241002,100600,5987250,4745,4745,4745,4745,0
|
|
20241002,100500,5987250,4745,4745,4745,4745,0
|
|
20241002,100400,5987250,4745,4745,4745,4745,0
|
|
20241002,100300,5987250,4745,4745,4745,4745,79
|
|
20241002,100200,5612395,4745,4745,4745,4745,0
|
|
20241002,100100,5612395,4745,4745,4745,4745,0
|
|
20241002,100000,5612395,4745,4745,4745,4745,0
|
|
20241002,095900,5612395,4745,4745,4745,4745,0
|
|
20241002,095800,5612395,4745,4745,4745,4745,0
|
|
20241002,095700,5612395,4745,4745,4745,4745,0
|
|
20241002,095600,5612395,4745,4745,4745,4745,0
|
|
20241002,095500,5612395,4745,4800,4800,4745,409
|
|
20241002,095400,3655625,4800,4800,4800,4800,0
|
|
20241002,095300,3655625,4800,4800,4800,4800,130
|
|
20241002,095200,3031625,4805,4805,4805,4805,0
|
|
20241002,095100,3031625,4805,4805,4805,4805,0
|
|
20241002,095000,3031625,4805,4805,4805,4805,1
|
|
20241002,094900,3026820,4805,4805,4805,4805,20
|
|
20241002,094800,2930720,4805,4805,4805,4805,0
|
|
20241002,094700,2930720,4805,4805,4805,4805,5
|
|
20241002,094600,2906695,4805,4805,4805,4805,9
|
|
20241002,094500,2863450,4805,4805,4805,4805,0
|
|
20241002,094400,2863450,4805,4805,4805,4805,0
|
|
20241002,094300,2863450,4805,4805,4805,4805,0
|
|
20241002,094200,2863450,4805,4805,4805,4805,0
|
|
20241002,094100,2863450,4805,4805,4805,4805,0
|
|
20241002,094000,2863450,4805,4805,4805,4805,0
|
|
20241002,093900,2863450,4805,4805,4805,4805,0
|
|
20241002,093800,2863450,4805,4805,4805,4805,0
|
|
20241002,093700,2863450,4805,4805,4805,4805,23
|
|
20241002,093600,2752935,4815,4815,4815,4815,0
|
|
20241002,093500,2752935,4815,4815,4815,4815,6
|
|
20241002,093400,2724045,4815,4815,4815,4815,30
|
|
20241002,093300,2579595,4820,4820,4820,4820,0
|
|
20241002,093200,2579595,4820,4820,4820,4820,0
|
|
20241002,093100,2579595,4820,4820,4820,4820,0
|
|
20241002,093000,2579595,4820,4820,4820,4820,0
|
|
20241002,092900,2579595,4820,4820,4820,4820,0
|
|
20241002,092800,2579595,4820,4820,4820,4820,0
|
|
20241002,092700,2579595,4820,4820,4820,4820,0
|
|
20241002,092600,2579595,4820,4820,4820,4820,0
|
|
20241002,092500,2579595,4820,4820,4820,4820,0
|
|
20241002,092400,2579595,4820,4820,4820,4820,0
|
|
20241002,092300,2579595,4820,4820,4820,4820,0
|
|
20241002,092200,2579595,4820,4820,4820,4820,0
|
|
20241002,092100,2579595,4820,4820,4820,4820,0
|
|
20241002,092000,2579595,4820,4820,4820,4820,0
|
|
20241002,091900,2579595,4820,4820,4820,4820,0
|
|
20241002,091800,2579595,4820,4820,4820,4820,0
|
|
20241002,091700,2579595,4820,4820,4820,4820,0
|
|
20241002,091600,2579595,4820,4820,4820,4820,0
|
|
20241002,091500,2579595,4820,4820,4820,4820,23
|
|
20241002,091400,2468735,4820,4820,4820,4820,39
|
|
20241002,091300,2280755,4815,4815,4815,4815,0
|
|
20241002,091200,2280755,4815,4815,4815,4815,0
|
|
20241002,091100,2280755,4815,4815,4815,4815,47
|
|
20241002,091000,2054450,4815,4815,4815,4815,0
|
|
20241002,090900,2054450,4815,4815,4815,4815,1
|
|
20241002,090800,2049635,4800,4800,4800,4800,0
|
|
20241002,090700,2049635,4800,4800,4800,4800,36
|
|
20241002,090600,1876835,4810,4810,4810,4810,0
|
|
20241002,090500,1876835,4810,4810,4810,4810,5
|
|
20241002,090400,1852785,4810,4810,4810,4810,0
|
|
20241002,090300,1852785,4810,4810,4810,4810,0
|
|
20241002,090200,1852785,4810,4810,4810,4810,1
|
|
20241002,090100,1847975,4825,4825,4825,4825,0
|
|
20241002,090000,1847975,4825,4825,4825,4825,332
|