724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,210100,30454885,4705,4705,4705,4705,418
|
|
20241004,210000,30454885,4705,4705,4705,4705,0
|
|
20241004,205900,30454885,4705,4705,4705,4705,0
|
|
20241004,205800,30454885,4705,4705,4705,4705,0
|
|
20241004,205700,30454885,4705,4705,4705,4705,0
|
|
20241004,205600,30454885,4705,4705,4705,4705,0
|
|
20241004,205500,30454885,4705,4705,4705,4705,0
|
|
20241004,205400,30454885,4705,4705,4705,4705,0
|
|
20241004,205300,30454885,4705,4705,4705,4705,0
|
|
20241004,205200,30454885,4705,4705,4705,4705,0
|
|
20241004,205100,30454885,4705,4705,4705,4705,0
|
|
20241004,205000,30454885,4705,4705,4705,4705,0
|
|
20241004,204900,30454885,4705,4705,4705,4705,0
|
|
20241004,204800,30454885,4705,4705,4705,4705,0
|
|
20241004,204700,30454885,4705,4705,4705,4705,0
|
|
20241004,204600,30454885,4705,4705,4705,4705,0
|
|
20241004,204500,30454885,4705,4705,4705,4705,0
|
|
20241004,204400,30454885,4705,4705,4705,4705,0
|
|
20241004,204300,30454885,4705,4705,4705,4705,0
|
|
20241004,204200,30454885,4705,4705,4705,4705,0
|
|
20241004,204100,30454885,4705,4705,4705,4705,0
|
|
20241004,204000,30454885,4705,4705,4705,4705,0
|
|
20241004,203900,30454885,4705,4705,4705,4705,0
|
|
20241004,203800,30454885,4705,4705,4705,4705,0
|
|
20241004,203700,30454885,4705,4705,4705,4705,0
|
|
20241004,203600,30454885,4705,4705,4705,4705,0
|
|
20241004,203500,30454885,4705,4705,4705,4705,0
|
|
20241004,203400,30454885,4705,4705,4705,4705,0
|
|
20241004,203300,30454885,4705,4705,4705,4705,0
|
|
20241004,203200,30454885,4705,4705,4705,4705,0
|
|
20241004,203100,30454885,4705,4705,4705,4705,418
|
|
20241004,203000,30454885,4705,4705,4705,4705,0
|
|
20241004,202900,30454885,4705,4705,4705,4705,0
|
|
20241004,202800,30454885,4705,4705,4705,4705,0
|
|
20241004,202700,30454885,4705,4705,4705,4705,0
|
|
20241004,202600,30454885,4705,4705,4705,4705,0
|
|
20241004,202500,30454885,4705,4705,4705,4705,0
|
|
20241004,202400,30454885,4705,4705,4705,4705,0
|
|
20241004,202300,30454885,4705,4705,4705,4705,0
|
|
20241004,202200,30454885,4705,4705,4705,4705,0
|
|
20241004,202100,30454885,4705,4705,4705,4705,0
|
|
20241004,202000,30454885,4705,4705,4705,4705,0
|
|
20241004,201900,30454885,4705,4705,4705,4705,0
|
|
20241004,201800,30454885,4705,4705,4705,4705,0
|
|
20241004,201700,30454885,4705,4705,4705,4705,0
|
|
20241004,201600,30454885,4705,4705,4705,4705,0
|
|
20241004,201500,30454885,4705,4705,4705,4705,0
|
|
20241004,201400,30454885,4705,4705,4705,4705,0
|
|
20241004,201300,30454885,4705,4705,4705,4705,0
|
|
20241004,201200,30454885,4705,4705,4705,4705,0
|
|
20241004,201100,30454885,4705,4705,4705,4705,0
|
|
20241004,201000,30454885,4705,4705,4705,4705,0
|
|
20241004,200900,30454885,4705,4705,4705,4705,0
|
|
20241004,200800,30454885,4705,4705,4705,4705,0
|
|
20241004,200700,30454885,4705,4705,4705,4705,0
|
|
20241004,200600,30454885,4705,4705,4705,4705,0
|
|
20241004,200500,30454885,4705,4705,4705,4705,0
|
|
20241004,200400,30454885,4705,4705,4705,4705,0
|
|
20241004,200300,30454885,4705,4705,4705,4705,0
|
|
20241004,200200,30454885,4705,4705,4705,4705,0
|
|
20241004,200100,30454885,4705,4705,4705,4705,418
|
|
20241004,200000,30454885,4705,4705,4705,4705,0
|
|
20241004,195900,30454885,4705,4705,4705,4705,0
|
|
20241004,195800,30454885,4705,4705,4705,4705,0
|
|
20241004,195700,30454885,4705,4705,4705,4705,0
|
|
20241004,195600,30454885,4705,4705,4705,4705,0
|
|
20241004,195500,30454885,4705,4705,4705,4705,0
|
|
20241004,195400,30454885,4705,4705,4705,4705,0
|
|
20241004,195300,30454885,4705,4705,4705,4705,0
|
|
20241004,195200,30454885,4705,4705,4705,4705,0
|
|
20241004,195100,30454885,4705,4705,4705,4705,0
|
|
20241004,195000,30454885,4705,4705,4705,4705,0
|
|
20241004,194900,30454885,4705,4705,4705,4705,0
|
|
20241004,194800,30454885,4705,4705,4705,4705,0
|
|
20241004,194700,30454885,4705,4705,4705,4705,0
|
|
20241004,194600,30454885,4705,4705,4705,4705,0
|
|
20241004,194500,30454885,4705,4705,4705,4705,0
|
|
20241004,194400,30454885,4705,4705,4705,4705,0
|
|
20241004,194300,30454885,4705,4705,4705,4705,0
|
|
20241004,194200,30454885,4705,4705,4705,4705,0
|
|
20241004,194100,30454885,4705,4705,4705,4705,0
|
|
20241004,194000,30454885,4705,4705,4705,4705,0
|
|
20241004,193900,30454885,4705,4705,4705,4705,0
|
|
20241004,193800,30454885,4705,4705,4705,4705,0
|
|
20241004,193700,30454885,4705,4705,4705,4705,0
|
|
20241004,193600,30454885,4705,4705,4705,4705,0
|
|
20241004,193500,30454885,4705,4705,4705,4705,0
|
|
20241004,193400,30454885,4705,4705,4705,4705,0
|
|
20241004,193300,30454885,4705,4705,4705,4705,0
|
|
20241004,193200,30454885,4705,4705,4705,4705,0
|
|
20241004,193100,30454885,4705,4705,4705,4705,418
|
|
20241004,193000,30454885,4705,4705,4705,4705,0
|
|
20241004,192900,30454885,4705,4705,4705,4705,0
|
|
20241004,192800,30454885,4705,4705,4705,4705,0
|
|
20241004,192700,30454885,4705,4705,4705,4705,0
|
|
20241004,192600,30454885,4705,4705,4705,4705,0
|
|
20241004,192500,30454885,4705,4705,4705,4705,0
|
|
20241004,192400,30454885,4705,4705,4705,4705,0
|
|
20241004,192300,30454885,4705,4705,4705,4705,0
|
|
20241004,192200,30454885,4705,4705,4705,4705,0
|
|
20241004,192100,30454885,4705,4705,4705,4705,0
|
|
20241004,192000,30454885,4705,4705,4705,4705,0
|
|
20241004,191900,30454885,4705,4705,4705,4705,0
|
|
20241004,191800,30454885,4705,4705,4705,4705,0
|
|
20241004,191700,30454885,4705,4705,4705,4705,0
|
|
20241004,191600,30454885,4705,4705,4705,4705,0
|
|
20241004,191500,30454885,4705,4705,4705,4705,0
|
|
20241004,191400,30454885,4705,4705,4705,4705,0
|
|
20241004,191300,30454885,4705,4705,4705,4705,0
|
|
20241004,191200,30454885,4705,4705,4705,4705,0
|
|
20241004,191100,30454885,4705,4705,4705,4705,0
|
|
20241004,191000,30454885,4705,4705,4705,4705,0
|
|
20241004,190900,30454885,4705,4705,4705,4705,0
|
|
20241004,190800,30454885,4705,4705,4705,4705,0
|
|
20241004,190700,30454885,4705,4705,4705,4705,0
|
|
20241004,190600,30454885,4705,4705,4705,4705,0
|
|
20241004,190500,30454885,4705,4705,4705,4705,0
|
|
20241004,190400,30454885,4705,4705,4705,4705,0
|
|
20241004,190300,30454885,4705,4705,4705,4705,0
|
|
20241004,190200,30454885,4705,4705,4705,4705,0
|
|
20241004,190100,30454885,4705,4705,4705,4705,418
|
|
20241004,190000,30454885,4705,4705,4705,4705,0
|
|
20241004,185900,30454885,4705,4705,4705,4705,0
|
|
20241004,185800,30454885,4705,4705,4705,4705,0
|
|
20241004,185700,30454885,4705,4705,4705,4705,0
|
|
20241004,185600,30454885,4705,4705,4705,4705,0
|
|
20241004,185500,30454885,4705,4705,4705,4705,0
|
|
20241004,185400,30454885,4705,4705,4705,4705,0
|
|
20241004,185300,30454885,4705,4705,4705,4705,0
|
|
20241004,185200,30454885,4705,4705,4705,4705,0
|
|
20241004,185100,30454885,4705,4705,4705,4705,0
|
|
20241004,185000,30454885,4705,4705,4705,4705,0
|
|
20241004,184900,30454885,4705,4705,4705,4705,0
|
|
20241004,184800,30454885,4705,4705,4705,4705,0
|
|
20241004,184700,30454885,4705,4705,4705,4705,0
|
|
20241004,184600,30454885,4705,4705,4705,4705,0
|
|
20241004,184500,30454885,4705,4705,4705,4705,0
|
|
20241004,184400,30454885,4705,4705,4705,4705,0
|
|
20241004,184300,30454885,4705,4705,4705,4705,0
|
|
20241004,184200,30454885,4705,4705,4705,4705,0
|
|
20241004,184100,30454885,4705,4705,4705,4705,0
|
|
20241004,184000,30454885,4705,4705,4705,4705,0
|
|
20241004,183900,30454885,4705,4705,4705,4705,0
|
|
20241004,183800,30454885,4705,4705,4705,4705,0
|
|
20241004,183700,30454885,4705,4705,4705,4705,0
|
|
20241004,183600,30454885,4705,4705,4705,4705,0
|
|
20241004,183500,30454885,4705,4705,4705,4705,0
|
|
20241004,183400,30454885,4705,4705,4705,4705,0
|
|
20241004,183300,30454885,4705,4705,4705,4705,0
|
|
20241004,183200,30454885,4705,4705,4705,4705,0
|
|
20241004,183100,30454885,4705,4705,4705,4705,418
|
|
20241004,183000,30454885,4705,4705,4705,4705,0
|
|
20241004,182900,30454885,4705,4705,4705,4705,0
|
|
20241004,182800,30454885,4705,4705,4705,4705,0
|
|
20241004,182700,30454885,4705,4705,4705,4705,0
|
|
20241004,182600,30454885,4705,4705,4705,4705,0
|
|
20241004,182500,30454885,4705,4705,4705,4705,0
|
|
20241004,182400,30454885,4705,4705,4705,4705,0
|
|
20241004,182300,30454885,4705,4705,4705,4705,0
|
|
20241004,182200,30454885,4705,4705,4705,4705,0
|
|
20241004,182100,30454885,4705,4705,4705,4705,0
|
|
20241004,182000,30454885,4705,4705,4705,4705,0
|
|
20241004,181900,30454885,4705,4705,4705,4705,0
|
|
20241004,181800,30454885,4705,4705,4705,4705,0
|
|
20241004,181700,30454885,4705,4705,4705,4705,0
|
|
20241004,181600,30454885,4705,4705,4705,4705,0
|
|
20241004,181500,30454885,4705,4705,4705,4705,0
|
|
20241004,181400,30454885,4705,4705,4705,4705,0
|
|
20241004,181300,30454885,4705,4705,4705,4705,0
|
|
20241004,181200,30454885,4705,4705,4705,4705,0
|
|
20241004,181100,30454885,4705,4705,4705,4705,0
|
|
20241004,181000,30454885,4705,4705,4705,4705,0
|
|
20241004,180900,30454885,4705,4705,4705,4705,0
|
|
20241004,180800,30454885,4705,4705,4705,4705,0
|
|
20241004,180700,30454885,4705,4705,4705,4705,0
|
|
20241004,180600,30454885,4705,4705,4705,4705,0
|
|
20241004,180500,30454885,4705,4705,4705,4705,0
|
|
20241004,180400,30454885,4705,4705,4705,4705,0
|
|
20241004,180300,30454885,4705,4705,4705,4705,0
|
|
20241004,180200,30454885,4705,4705,4705,4705,0
|
|
20241004,180100,30454885,4705,4705,4705,4705,418
|
|
20241004,180000,30454885,4705,4705,4705,4705,0
|
|
20241004,175900,30454885,4705,4705,4705,4705,0
|
|
20241004,175800,30454885,4705,4705,4705,4705,0
|
|
20241004,175700,30454885,4705,4705,4705,4705,0
|
|
20241004,175600,30454885,4705,4705,4705,4705,0
|
|
20241004,175500,30454885,4705,4705,4705,4705,0
|
|
20241004,175400,30454885,4705,4705,4705,4705,0
|
|
20241004,175300,30454885,4705,4705,4705,4705,0
|
|
20241004,175200,30454885,4705,4705,4705,4705,0
|
|
20241004,175100,30454885,4705,4705,4705,4705,0
|
|
20241004,175000,30454885,4705,4705,4705,4705,0
|
|
20241004,174900,30454885,4705,4705,4705,4705,0
|
|
20241004,174800,30454885,4705,4705,4705,4705,0
|
|
20241004,174700,30454885,4705,4705,4705,4705,0
|
|
20241004,174600,30454885,4705,4705,4705,4705,0
|
|
20241004,174500,30454885,4705,4705,4705,4705,0
|
|
20241004,174400,30454885,4705,4705,4705,4705,0
|
|
20241004,174300,30454885,4705,4705,4705,4705,0
|
|
20241004,174200,30454885,4705,4705,4705,4705,0
|
|
20241004,174100,30454885,4705,4705,4705,4705,0
|
|
20241004,174000,30454885,4705,4705,4705,4705,0
|
|
20241004,173900,30454885,4705,4705,4705,4705,0
|
|
20241004,173800,30454885,4705,4705,4705,4705,0
|
|
20241004,173700,30454885,4705,4705,4705,4705,0
|
|
20241004,173600,30454885,4705,4705,4705,4705,0
|
|
20241004,173500,30454885,4705,4705,4705,4705,0
|
|
20241004,173400,30454885,4705,4705,4705,4705,0
|
|
20241004,173300,30454885,4705,4705,4705,4705,0
|
|
20241004,173200,30454885,4705,4705,4705,4705,0
|
|
20241004,173100,30454885,4705,4705,4705,4705,418
|
|
20241004,173000,30454885,4705,4705,4705,4705,0
|
|
20241004,172900,30454885,4705,4705,4705,4705,0
|
|
20241004,172800,30454885,4705,4705,4705,4705,0
|
|
20241004,172700,30454885,4705,4705,4705,4705,0
|
|
20241004,172600,30454885,4705,4705,4705,4705,0
|
|
20241004,172500,30454885,4705,4705,4705,4705,0
|
|
20241004,172400,30454885,4705,4705,4705,4705,0
|
|
20241004,172300,30454885,4705,4705,4705,4705,0
|
|
20241004,172200,30454885,4705,4705,4705,4705,0
|
|
20241004,172100,30454885,4705,4705,4705,4705,0
|
|
20241004,172000,30454885,4705,4705,4705,4705,0
|
|
20241004,171900,30454885,4705,4705,4705,4705,0
|
|
20241004,171800,30454885,4705,4705,4705,4705,0
|
|
20241004,171700,30454885,4705,4705,4705,4705,0
|
|
20241004,171600,30454885,4705,4705,4705,4705,0
|
|
20241004,171500,30454885,4705,4705,4705,4705,0
|
|
20241004,171400,30454885,4705,4705,4705,4705,0
|
|
20241004,171300,30454885,4705,4705,4705,4705,0
|
|
20241004,171200,30454885,4705,4705,4705,4705,0
|
|
20241004,171100,30454885,4705,4705,4705,4705,0
|
|
20241004,171000,30454885,4705,4705,4705,4705,0
|
|
20241004,170900,30454885,4705,4705,4705,4705,0
|
|
20241004,170800,30454885,4705,4705,4705,4705,0
|
|
20241004,170700,30454885,4705,4705,4705,4705,0
|
|
20241004,170600,30454885,4705,4705,4705,4705,0
|
|
20241004,170500,30454885,4705,4705,4705,4705,0
|
|
20241004,170400,30454885,4705,4705,4705,4705,0
|
|
20241004,170300,30454885,4705,4705,4705,4705,0
|
|
20241004,170200,30454885,4705,4705,4705,4705,0
|
|
20241004,170100,30454885,4705,4705,4705,4705,418
|
|
20241004,170000,30454885,4705,4705,4705,4705,0
|
|
20241004,165900,30454885,4705,4705,4705,4705,0
|
|
20241004,165800,30454885,4705,4705,4705,4705,0
|
|
20241004,165700,30454885,4705,4705,4705,4705,0
|
|
20241004,165600,30454885,4705,4705,4705,4705,0
|
|
20241004,165500,30454885,4705,4705,4705,4705,0
|
|
20241004,165400,30454885,4705,4705,4705,4705,0
|
|
20241004,165300,30454885,4705,4705,4705,4705,0
|
|
20241004,165200,30454885,4705,4705,4705,4705,0
|
|
20241004,165100,30454885,4705,4705,4705,4705,0
|
|
20241004,165000,30454885,4705,4705,4705,4705,0
|
|
20241004,164900,30454885,4705,4705,4705,4705,0
|
|
20241004,164800,30454885,4705,4705,4705,4705,0
|
|
20241004,164700,30454885,4705,4705,4705,4705,0
|
|
20241004,164600,30454885,4705,4705,4705,4705,0
|
|
20241004,164500,30454885,4705,4705,4705,4705,0
|
|
20241004,164400,30454885,4705,4705,4705,4705,0
|
|
20241004,164300,30454885,4705,4705,4705,4705,0
|
|
20241004,164200,30454885,4705,4705,4705,4705,0
|
|
20241004,164100,30454885,4705,4705,4705,4705,0
|
|
20241004,164000,30454885,4705,4705,4705,4705,0
|
|
20241004,163900,30454885,4705,4705,4705,4705,0
|
|
20241004,163800,30454885,4705,4705,4705,4705,0
|
|
20241004,163700,30454885,4705,4705,4705,4705,0
|
|
20241004,163600,30454885,4705,4705,4705,4705,0
|
|
20241004,163500,30454885,4705,4705,4705,4705,0
|
|
20241004,163400,30454885,4705,4705,4705,4705,0
|
|
20241004,163300,30454885,4705,4705,4705,4705,0
|
|
20241004,163200,30454885,4705,4705,4705,4705,0
|
|
20241004,163100,30454885,4705,4705,4705,4705,418
|
|
20241004,163000,30454885,4705,4705,4705,4705,0
|
|
20241004,162900,30454885,4705,4705,4705,4705,0
|
|
20241004,162800,30454885,4705,4705,4705,4705,0
|
|
20241004,162700,30454885,4705,4705,4705,4705,0
|
|
20241004,162600,30454885,4705,4705,4705,4705,0
|
|
20241004,162500,30454885,4705,4705,4705,4705,0
|
|
20241004,162400,30454885,4705,4705,4705,4705,0
|
|
20241004,162300,30454885,4705,4705,4705,4705,0
|
|
20241004,162200,30454885,4705,4705,4705,4705,0
|
|
20241004,162100,30454885,4705,4705,4705,4705,0
|
|
20241004,162000,30454885,4705,4705,4705,4705,0
|
|
20241004,161900,30454885,4705,4705,4705,4705,0
|
|
20241004,161800,30454885,4705,4705,4705,4705,0
|
|
20241004,161700,30454885,4705,4705,4705,4705,0
|
|
20241004,161600,30454885,4705,4705,4705,4705,0
|
|
20241004,161500,30454885,4705,4705,4705,4705,0
|
|
20241004,161400,30454885,4705,4705,4705,4705,0
|
|
20241004,161300,30454885,4705,4705,4705,4705,0
|
|
20241004,161200,30454885,4705,4705,4705,4705,0
|
|
20241004,161100,30454885,4705,4705,4705,4705,0
|
|
20241004,161000,30454885,4705,4705,4705,4705,0
|
|
20241004,160900,30454885,4705,4705,4705,4705,0
|
|
20241004,160800,30454885,4705,4705,4705,4705,0
|
|
20241004,160700,30454885,4705,4705,4705,4705,0
|
|
20241004,160600,30454885,4705,4705,4705,4705,0
|
|
20241004,160500,30454885,4705,4705,4705,4705,0
|
|
20241004,160400,30454885,4705,4705,4705,4705,0
|
|
20241004,160300,30454885,4705,4705,4705,4705,0
|
|
20241004,160200,30454885,4705,4705,4705,4705,0
|
|
20241004,160100,30454885,4705,4705,4705,4705,418
|
|
20241004,160000,30454885,4705,4705,4705,4705,0
|
|
20241004,155900,30454885,4705,4705,4705,4705,0
|
|
20241004,155800,30454885,4705,4705,4705,4705,0
|
|
20241004,155700,30454885,4705,4705,4705,4705,0
|
|
20241004,155600,30454885,4705,4705,4705,4705,0
|
|
20241004,155500,30454885,4705,4705,4705,4705,0
|
|
20241004,155400,30454885,4705,4705,4705,4705,0
|
|
20241004,155300,30454885,4705,4705,4705,4705,0
|
|
20241004,155200,30454885,4705,4705,4705,4705,0
|
|
20241004,155100,30454885,4705,4705,4705,4705,0
|
|
20241004,155000,30454885,4705,4705,4705,4705,0
|
|
20241004,154900,30454885,4705,4705,4705,4705,0
|
|
20241004,154800,30454885,4705,4705,4705,4705,0
|
|
20241004,154700,30454885,4705,4705,4705,4705,0
|
|
20241004,154600,30454885,4705,4705,4705,4705,0
|
|
20241004,154500,30454885,4705,4705,4705,4705,0
|
|
20241004,154400,30454885,4705,4705,4705,4705,0
|
|
20241004,154300,30454885,4705,4705,4705,4705,0
|
|
20241004,154200,30454885,4705,4705,4705,4705,0
|
|
20241004,154100,30454885,4705,4705,4705,4705,0
|
|
20241004,154000,30454885,4705,4705,4705,4705,0
|
|
20241004,153900,30454885,4705,4705,4705,4705,0
|
|
20241004,153800,30454885,4705,4705,4705,4705,0
|
|
20241004,153700,30454885,4705,4705,4705,4705,0
|
|
20241004,153600,30454885,4705,4705,4705,4705,0
|
|
20241004,153500,30454885,4705,4705,4705,4705,0
|
|
20241004,153400,30454885,4705,4705,4705,4705,0
|
|
20241004,153300,30454885,4705,4705,4705,4705,0
|
|
20241004,153200,30454885,4705,4705,4705,4705,0
|
|
20241004,153100,30454885,4705,4705,4705,4705,418
|
|
20241004,153000,30454885,4705,4705,4705,4705,418
|
|
20241004,152900,28488195,4720,4720,4720,4720,0
|
|
20241004,152800,28488195,4720,4720,4720,4720,0
|
|
20241004,152700,28488195,4720,4720,4720,4720,0
|
|
20241004,152600,28488195,4720,4720,4720,4720,0
|
|
20241004,152500,28488195,4720,4720,4720,4720,0
|
|
20241004,152400,28488195,4720,4720,4720,4720,0
|
|
20241004,152300,28488195,4720,4720,4720,4720,0
|
|
20241004,152200,28488195,4720,4720,4720,4720,0
|
|
20241004,152100,28488195,4720,4720,4720,4720,0
|
|
20241004,152000,28488195,4720,4720,4720,4720,0
|
|
20241004,151900,28488195,4720,4720,4720,4720,64
|
|
20241004,151800,28186115,4705,4705,4705,4705,0
|
|
20241004,151700,28186115,4705,4705,4705,4705,0
|
|
20241004,151600,28186115,4705,4705,4705,4705,0
|
|
20241004,151500,28186115,4705,4705,4705,4705,0
|
|
20241004,151400,28186115,4705,4705,4705,4705,0
|
|
20241004,151300,28186115,4705,4705,4705,4705,163
|
|
20241004,151200,27419200,4705,4720,4720,4705,435
|
|
20241004,151100,25367525,4720,4720,4720,4720,0
|
|
20241004,151000,25367525,4720,4720,4720,4720,0
|
|
20241004,150900,25367525,4720,4720,4720,4720,0
|
|
20241004,150800,25367525,4720,4720,4720,4720,0
|
|
20241004,150700,25367525,4720,4720,4720,4720,0
|
|
20241004,150600,25367525,4720,4720,4720,4720,0
|
|
20241004,150500,25367525,4720,4720,4720,4720,0
|
|
20241004,150400,25367525,4720,4720,4720,4720,0
|
|
20241004,150300,25367525,4720,4720,4720,4720,0
|
|
20241004,150200,25367525,4720,4720,4720,4720,0
|
|
20241004,150100,25367525,4720,4720,4720,4720,0
|
|
20241004,150000,25367525,4720,4720,4720,4720,0
|
|
20241004,145900,25367525,4720,4720,4720,4720,0
|
|
20241004,145800,25367525,4720,4720,4720,4720,0
|
|
20241004,145700,25367525,4720,4720,4720,4720,0
|
|
20241004,145600,25367525,4720,4720,4720,4720,0
|
|
20241004,145500,25367525,4720,4720,4720,4720,0
|
|
20241004,145400,25367525,4720,4720,4720,4720,1
|
|
20241004,145300,25362805,4720,4720,4720,4720,0
|
|
20241004,145200,25362805,4720,4720,4720,4720,0
|
|
20241004,145100,25362805,4720,4720,4720,4720,0
|
|
20241004,145000,25362805,4720,4720,4720,4720,0
|
|
20241004,144900,25362805,4720,4720,4720,4720,0
|
|
20241004,144800,25362805,4720,4720,4720,4720,0
|
|
20241004,144700,25362805,4720,4720,4720,4720,0
|
|
20241004,144600,25362805,4720,4720,4720,4720,0
|
|
20241004,144500,25362805,4720,4720,4720,4720,0
|
|
20241004,144400,25362805,4720,4720,4720,4720,9
|
|
20241004,144300,25320325,4720,4720,4720,4720,0
|
|
20241004,144200,25320325,4720,4720,4720,4720,0
|
|
20241004,144100,25320325,4720,4720,4720,4720,0
|
|
20241004,144000,25320325,4720,4720,4720,4720,0
|
|
20241004,143900,25320325,4720,4720,4720,4720,0
|
|
20241004,143800,25320325,4720,4720,4720,4720,0
|
|
20241004,143700,25320325,4720,4720,4720,4720,0
|
|
20241004,143600,25320325,4720,4720,4720,4720,0
|
|
20241004,143500,25320325,4720,4720,4720,4720,0
|
|
20241004,143400,25320325,4720,4720,4720,4720,0
|
|
20241004,143300,25320325,4720,4720,4720,4720,0
|
|
20241004,143200,25320325,4720,4720,4720,4720,0
|
|
20241004,143100,25320325,4720,4720,4720,4720,0
|
|
20241004,143000,25320325,4720,4720,4720,4720,10
|
|
20241004,142900,25273125,4720,4720,4720,4720,0
|
|
20241004,142800,25273125,4720,4720,4720,4720,0
|
|
20241004,142700,25273125,4720,4720,4720,4720,0
|
|
20241004,142600,25273125,4720,4720,4720,4720,0
|
|
20241004,142500,25273125,4720,4720,4720,4720,0
|
|
20241004,142400,25273125,4720,4720,4720,4720,0
|
|
20241004,142300,25273125,4720,4720,4720,4720,10
|
|
20241004,142200,25225925,4720,4720,4720,4720,0
|
|
20241004,142100,25225925,4720,4720,4720,4720,0
|
|
20241004,142000,25225925,4720,4720,4720,4720,471
|
|
20241004,141900,23002805,4720,4720,4720,4720,0
|
|
20241004,141800,23002805,4720,4720,4720,4720,0
|
|
20241004,141700,23002805,4720,4720,4720,4720,0
|
|
20241004,141600,23002805,4720,4720,4720,4720,0
|
|
20241004,141500,23002805,4720,4720,4720,4720,5
|
|
20241004,141400,22979205,4720,4720,4720,4720,10
|
|
20241004,141300,22932005,4720,4720,4720,4720,0
|
|
20241004,141200,22932005,4720,4720,4720,4720,0
|
|
20241004,141100,22932005,4720,4720,4720,4720,0
|
|
20241004,141000,22932005,4720,4720,4720,4720,5
|
|
20241004,140900,22908405,4720,4720,4720,4720,0
|
|
20241004,140800,22908405,4720,4720,4720,4720,0
|
|
20241004,140700,22908405,4720,4720,4720,4720,0
|
|
20241004,140600,22908405,4720,4720,4720,4720,0
|
|
20241004,140500,22908405,4720,4720,4720,4720,0
|
|
20241004,140400,22908405,4720,4720,4720,4720,0
|
|
20241004,140300,22908405,4720,4720,4720,4720,0
|
|
20241004,140200,22908405,4720,4720,4720,4720,0
|
|
20241004,140100,22908405,4720,4720,4720,4720,0
|
|
20241004,140000,22908405,4720,4720,4720,4720,0
|
|
20241004,135900,22908405,4720,4720,4720,4720,0
|
|
20241004,135800,22908405,4720,4720,4720,4720,10
|
|
20241004,135700,22861205,4720,4720,4720,4720,0
|
|
20241004,135600,22861205,4720,4720,4720,4720,0
|
|
20241004,135500,22861205,4720,4720,4720,4720,0
|
|
20241004,135400,22861205,4720,4720,4720,4720,0
|
|
20241004,135300,22861205,4720,4720,4720,4720,0
|
|
20241004,135200,22861205,4720,4720,4720,4720,0
|
|
20241004,135100,22861205,4720,4720,4720,4720,0
|
|
20241004,135000,22861205,4720,4720,4720,4720,0
|
|
20241004,134900,22861205,4720,4720,4720,4720,0
|
|
20241004,134800,22861205,4720,4720,4720,4720,0
|
|
20241004,134700,22861205,4720,4720,4720,4720,0
|
|
20241004,134600,22861205,4720,4720,4720,4720,0
|
|
20241004,134500,22861205,4720,4720,4720,4720,0
|
|
20241004,134400,22861205,4720,4720,4720,4720,0
|
|
20241004,134300,22861205,4720,4720,4720,4720,0
|
|
20241004,134200,22861205,4720,4720,4720,4720,10
|
|
20241004,134100,22814005,4720,4720,4720,4720,0
|
|
20241004,134000,22814005,4720,4720,4720,4720,0
|
|
20241004,133900,22814005,4720,4720,4720,4720,0
|
|
20241004,133800,22814005,4720,4720,4720,4720,0
|
|
20241004,133700,22814005,4720,4720,4720,4720,0
|
|
20241004,133600,22814005,4720,4720,4720,4720,0
|
|
20241004,133500,22814005,4720,4720,4720,4720,0
|
|
20241004,133400,22814005,4720,4720,4720,4720,0
|
|
20241004,133300,22814005,4720,4720,4720,4720,0
|
|
20241004,133200,22814005,4720,4720,4720,4720,0
|
|
20241004,133100,22814005,4720,4720,4720,4720,0
|
|
20241004,133000,22814005,4720,4720,4720,4720,0
|
|
20241004,132900,22814005,4720,4720,4720,4720,0
|
|
20241004,132800,22814005,4720,4720,4720,4720,0
|
|
20241004,132700,22814005,4720,4720,4720,4720,0
|
|
20241004,132600,22814005,4720,4720,4720,4720,10
|
|
20241004,132500,22766805,4720,4720,4720,4720,0
|
|
20241004,132400,22766805,4720,4720,4720,4720,0
|
|
20241004,132300,22766805,4720,4720,4720,4720,0
|
|
20241004,132200,22766805,4720,4720,4720,4720,0
|
|
20241004,132100,22766805,4720,4720,4720,4720,0
|
|
20241004,132000,22766805,4720,4720,4720,4720,0
|
|
20241004,131900,22766805,4720,4720,4720,4720,0
|
|
20241004,131800,22766805,4720,4720,4720,4720,0
|
|
20241004,131700,22766805,4720,4720,4720,4720,0
|
|
20241004,131600,22766805,4720,4720,4720,4720,0
|
|
20241004,131500,22766805,4720,4720,4720,4720,0
|
|
20241004,131400,22766805,4720,4720,4720,4720,1
|
|
20241004,131300,22762085,4720,4720,4720,4720,0
|
|
20241004,131200,22762085,4720,4720,4720,4720,0
|
|
20241004,131100,22762085,4720,4720,4720,4720,0
|
|
20241004,131000,22762085,4720,4720,4720,4720,10
|
|
20241004,130900,22714885,4720,4720,4720,4720,0
|
|
20241004,130800,22714885,4720,4720,4720,4720,0
|
|
20241004,130700,22714885,4720,4720,4720,4720,0
|
|
20241004,130600,22714885,4720,4720,4720,4720,0
|
|
20241004,130500,22714885,4720,4720,4720,4720,0
|
|
20241004,130400,22714885,4720,4720,4720,4720,0
|
|
20241004,130300,22714885,4720,4720,4720,4720,0
|
|
20241004,130200,22714885,4720,4720,4720,4720,0
|
|
20241004,130100,22714885,4720,4720,4720,4720,0
|
|
20241004,130000,22714885,4720,4720,4720,4720,0
|
|
20241004,125900,22714885,4720,4720,4720,4720,0
|
|
20241004,125800,22714885,4720,4720,4720,4720,0
|
|
20241004,125700,22714885,4720,4720,4720,4720,0
|
|
20241004,125600,22714885,4720,4720,4720,4720,0
|
|
20241004,125500,22714885,4720,4720,4720,4720,0
|
|
20241004,125400,22714885,4720,4720,4720,4720,15
|
|
20241004,125300,22644085,4725,4725,4725,4725,0
|
|
20241004,125200,22644085,4725,4725,4725,4725,0
|
|
20241004,125100,22644085,4725,4725,4725,4725,0
|
|
20241004,125000,22644085,4725,4725,4725,4725,0
|
|
20241004,124900,22644085,4725,4725,4725,4725,0
|
|
20241004,124800,22644085,4725,4725,4725,4725,0
|
|
20241004,124700,22644085,4725,4725,4725,4725,0
|
|
20241004,124600,22644085,4725,4725,4725,4725,0
|
|
20241004,124500,22644085,4725,4725,4725,4725,0
|
|
20241004,124400,22644085,4725,4725,4725,4725,0
|
|
20241004,124300,22644085,4725,4725,4725,4725,0
|
|
20241004,124200,22644085,4725,4725,4725,4725,227
|
|
20241004,124100,21571510,4725,4725,4725,4725,240
|
|
20241004,124000,20437510,4725,4725,4725,4725,0
|
|
20241004,123900,20437510,4725,4725,4725,4725,0
|
|
20241004,123800,20437510,4725,4720,4725,4720,1211
|
|
20241004,123700,14715585,4720,4720,4720,4720,0
|
|
20241004,123600,14715585,4720,4720,4720,4720,0
|
|
20241004,123500,14715585,4720,4720,4720,4720,0
|
|
20241004,123400,14715585,4720,4720,4720,4720,0
|
|
20241004,123300,14715585,4720,4720,4720,4720,0
|
|
20241004,123200,14715585,4720,4720,4720,4720,0
|
|
20241004,123100,14715585,4720,4720,4720,4720,0
|
|
20241004,123000,14715585,4720,4720,4720,4720,0
|
|
20241004,122900,14715585,4720,4720,4720,4720,0
|
|
20241004,122800,14715585,4720,4720,4720,4720,98
|
|
20241004,122700,14253025,4720,4720,4720,4720,0
|
|
20241004,122600,14253025,4720,4720,4720,4720,0
|
|
20241004,122500,14253025,4720,4720,4720,4720,0
|
|
20241004,122400,14253025,4720,4720,4720,4720,0
|
|
20241004,122300,14253025,4720,4720,4720,4720,0
|
|
20241004,122200,14253025,4720,4720,4720,4720,10
|
|
20241004,122100,14205825,4725,4725,4725,4725,0
|
|
20241004,122000,14205825,4725,4725,4725,4725,0
|
|
20241004,121900,14205825,4725,4725,4725,4725,0
|
|
20241004,121800,14205825,4725,4725,4725,4725,0
|
|
20241004,121700,14205825,4725,4725,4725,4725,0
|
|
20241004,121600,14205825,4725,4725,4725,4725,0
|
|
20241004,121500,14205825,4725,4725,4725,4725,0
|
|
20241004,121400,14205825,4725,4725,4725,4725,0
|
|
20241004,121300,14205825,4725,4725,4725,4725,0
|
|
20241004,121200,14205825,4725,4725,4725,4725,0
|
|
20241004,121100,14205825,4725,4725,4725,4725,0
|
|
20241004,121000,14205825,4725,4725,4725,4725,0
|
|
20241004,120900,14205825,4725,4725,4725,4725,0
|
|
20241004,120800,14205825,4725,4725,4725,4725,6
|
|
20241004,120700,14177475,4720,4720,4720,4720,0
|
|
20241004,120600,14177475,4720,4720,4720,4720,10
|
|
20241004,120500,14130275,4725,4725,4725,4725,0
|
|
20241004,120400,14130275,4725,4725,4725,4725,0
|
|
20241004,120300,14130275,4725,4725,4725,4725,0
|
|
20241004,120200,14130275,4725,4725,4725,4725,0
|
|
20241004,120100,14130275,4725,4725,4725,4725,0
|
|
20241004,120000,14130275,4725,4725,4725,4725,0
|
|
20241004,115900,14130275,4725,4725,4725,4725,0
|
|
20241004,115800,14130275,4725,4725,4725,4725,0
|
|
20241004,115700,14130275,4725,4725,4725,4725,0
|
|
20241004,115600,14130275,4725,4725,4725,4725,0
|
|
20241004,115500,14130275,4725,4725,4725,4725,0
|
|
20241004,115400,14130275,4725,4725,4725,4725,0
|
|
20241004,115300,14130275,4725,4725,4725,4725,0
|
|
20241004,115200,14130275,4725,4725,4725,4725,0
|
|
20241004,115100,14130275,4725,4725,4725,4725,150
|
|
20241004,115000,13421525,4720,4720,4720,4720,11
|
|
20241004,114900,13369605,4725,4725,4725,4725,0
|
|
20241004,114800,13369605,4725,4725,4725,4725,1
|
|
20241004,114700,13364880,4725,4725,4725,4725,0
|
|
20241004,114600,13364880,4725,4725,4725,4725,0
|
|
20241004,114500,13364880,4725,4725,4725,4725,0
|
|
20241004,114400,13364880,4725,4725,4725,4725,0
|
|
20241004,114300,13364880,4725,4725,4725,4725,0
|
|
20241004,114200,13364880,4725,4725,4725,4725,0
|
|
20241004,114100,13364880,4725,4725,4725,4725,0
|
|
20241004,114000,13364880,4725,4725,4725,4725,0
|
|
20241004,113900,13364880,4725,4725,4725,4725,0
|
|
20241004,113800,13364880,4725,4725,4725,4725,0
|
|
20241004,113700,13364880,4725,4725,4725,4725,0
|
|
20241004,113600,13364880,4725,4725,4725,4725,1
|
|
20241004,113500,13360155,4720,4720,4720,4720,0
|
|
20241004,113400,13360155,4720,4720,4720,4720,66
|
|
20241004,113300,13048635,4725,4725,4725,4725,9
|
|
20241004,113200,13006110,4725,4725,4725,4725,0
|
|
20241004,113100,13006110,4725,4725,4725,4725,0
|
|
20241004,113000,13006110,4725,4725,4725,4725,0
|
|
20241004,112900,13006110,4725,4725,4725,4725,0
|
|
20241004,112800,13006110,4725,4725,4725,4725,0
|
|
20241004,112700,13006110,4725,4725,4725,4725,0
|
|
20241004,112600,13006110,4725,4725,4725,4725,0
|
|
20241004,112500,13006110,4725,4725,4725,4725,0
|
|
20241004,112400,13006110,4725,4725,4725,4725,0
|
|
20241004,112300,13006110,4725,4725,4725,4725,0
|
|
20241004,112200,13006110,4725,4725,4725,4725,0
|
|
20241004,112100,13006110,4725,4725,4725,4725,0
|
|
20241004,112000,13006110,4725,4730,4730,4725,608
|
|
20241004,111900,10131240,4730,4730,4730,4730,0
|
|
20241004,111800,10131240,4730,4730,4730,4730,11
|
|
20241004,111700,10079210,4740,4740,4740,4740,11
|
|
20241004,111600,10027070,4740,4740,4740,4740,0
|
|
20241004,111500,10027070,4740,4740,4740,4740,0
|
|
20241004,111400,10027070,4740,4740,4740,4740,0
|
|
20241004,111300,10027070,4740,4740,4740,4740,0
|
|
20241004,111200,10027070,4740,4740,4740,4740,0
|
|
20241004,111100,10027070,4740,4740,4740,4740,3
|
|
20241004,111000,10012850,4740,4740,4740,4740,0
|
|
20241004,110900,10012850,4740,4740,4740,4740,0
|
|
20241004,110800,10012850,4740,4740,4740,4740,0
|
|
20241004,110700,10012850,4740,4740,4740,4740,0
|
|
20241004,110600,10012850,4740,4740,4740,4740,0
|
|
20241004,110500,10012850,4740,4740,4740,4740,0
|
|
20241004,110400,10012850,4740,4740,4740,4740,1
|
|
20241004,110300,10008110,4725,4725,4725,4725,0
|
|
20241004,110200,10008110,4725,4725,4725,4725,11
|
|
20241004,110100,9956135,4725,4725,4725,4725,0
|
|
20241004,110000,9956135,4725,4725,4725,4725,0
|
|
20241004,105900,9956135,4725,4725,4725,4725,0
|
|
20241004,105800,9956135,4725,4725,4725,4725,0
|
|
20241004,105700,9956135,4725,4725,4725,4725,0
|
|
20241004,105600,9956135,4725,4725,4725,4725,0
|
|
20241004,105500,9956135,4725,4725,4725,4725,0
|
|
20241004,105400,9956135,4725,4725,4725,4725,0
|
|
20241004,105300,9956135,4725,4725,4725,4725,0
|
|
20241004,105200,9956135,4725,4725,4725,4725,0
|
|
20241004,105100,9956135,4725,4725,4725,4725,0
|
|
20241004,105000,9956135,4725,4725,4725,4725,0
|
|
20241004,104900,9956135,4725,4725,4725,4725,0
|
|
20241004,104800,9956135,4725,4725,4725,4725,0
|
|
20241004,104700,9956135,4725,4725,4725,4725,0
|
|
20241004,104600,9956135,4725,4725,4725,4725,11
|
|
20241004,104500,9904160,4725,4725,4725,4725,0
|
|
20241004,104400,9904160,4725,4725,4725,4725,0
|
|
20241004,104300,9904160,4725,4725,4725,4725,0
|
|
20241004,104200,9904160,4725,4725,4725,4725,0
|
|
20241004,104100,9904160,4725,4725,4725,4725,0
|
|
20241004,104000,9904160,4725,4725,4725,4725,0
|
|
20241004,103900,9904160,4725,4725,4725,4725,0
|
|
20241004,103800,9904160,4725,4725,4725,4725,0
|
|
20241004,103700,9904160,4725,4725,4725,4725,0
|
|
20241004,103600,9904160,4725,4725,4725,4725,0
|
|
20241004,103500,9904160,4725,4725,4725,4725,0
|
|
20241004,103400,9904160,4725,4725,4725,4725,0
|
|
20241004,103300,9904160,4725,4725,4725,4725,0
|
|
20241004,103200,9904160,4725,4725,4725,4725,1
|
|
20241004,103100,9899435,4725,4725,4725,4725,10
|
|
20241004,103000,9852185,4725,4725,4725,4725,11
|
|
20241004,102900,9800210,4725,4725,4725,4725,0
|
|
20241004,102800,9800210,4725,4725,4725,4725,0
|
|
20241004,102700,9800210,4725,4725,4725,4725,0
|
|
20241004,102600,9800210,4725,4725,4725,4725,0
|
|
20241004,102500,9800210,4725,4725,4725,4725,0
|
|
20241004,102400,9800210,4725,4725,4725,4725,0
|
|
20241004,102300,9800210,4725,4725,4725,4725,0
|
|
20241004,102200,9800210,4725,4725,4725,4725,0
|
|
20241004,102100,9800210,4725,4725,4725,4725,0
|
|
20241004,102000,9800210,4725,4725,4725,4725,0
|
|
20241004,101900,9800210,4725,4725,4725,4725,0
|
|
20241004,101800,9800210,4725,4725,4725,4725,0
|
|
20241004,101700,9800210,4725,4725,4725,4725,0
|
|
20241004,101600,9800210,4725,4725,4725,4725,0
|
|
20241004,101500,9800210,4725,4720,4725,4720,1082
|
|
20241004,101400,4693120,4705,4705,4705,4705,11
|
|
20241004,101300,4641365,4720,4720,4720,4720,0
|
|
20241004,101200,4641365,4720,4720,4720,4720,0
|
|
20241004,101100,4641365,4720,4720,4720,4720,0
|
|
20241004,101000,4641365,4720,4720,4720,4720,42
|
|
20241004,100900,4443125,4720,4720,4720,4720,0
|
|
20241004,100800,4443125,4720,4720,4720,4720,0
|
|
20241004,100700,4443125,4720,4720,4720,4720,0
|
|
20241004,100600,4443125,4720,4720,4720,4720,5
|
|
20241004,100500,4419525,4720,4720,4720,4720,1
|
|
20241004,100400,4414805,4695,4695,4695,4695,0
|
|
20241004,100300,4414805,4695,4715,4715,4695,626
|
|
20241004,100200,1469040,4715,4715,4715,4715,0
|
|
20241004,100100,1469040,4715,4715,4715,4715,0
|
|
20241004,100000,1469040,4715,4715,4715,4715,0
|
|
20241004,095900,1469040,4715,4715,4715,4715,0
|
|
20241004,095800,1469040,4715,4715,4715,4715,11
|
|
20241004,095700,1417175,4720,4720,4720,4720,0
|
|
20241004,095600,1417175,4720,4720,4720,4720,0
|
|
20241004,095500,1417175,4720,4720,4720,4720,0
|
|
20241004,095400,1417175,4720,4720,4720,4720,0
|
|
20241004,095300,1417175,4720,4720,4720,4720,0
|
|
20241004,095200,1417175,4720,4720,4720,4720,14
|
|
20241004,095100,1351095,4715,4715,4715,4715,0
|
|
20241004,095000,1351095,4715,4715,4715,4715,0
|
|
20241004,094900,1351095,4715,4715,4715,4715,0
|
|
20241004,094800,1351095,4715,4715,4715,4715,0
|
|
20241004,094700,1351095,4715,4715,4715,4715,0
|
|
20241004,094600,1351095,4715,4715,4715,4715,21
|
|
20241004,094500,1252080,4720,4720,4720,4720,0
|
|
20241004,094400,1252080,4720,4720,4720,4720,0
|
|
20241004,094300,1252080,4720,4720,4720,4720,6
|
|
20241004,094200,1223760,4720,4715,4720,4715,101
|
|
20241004,094100,747495,4720,4720,4720,4720,0
|
|
20241004,094000,747495,4720,4720,4720,4720,0
|
|
20241004,093900,747495,4720,4720,4720,4720,0
|
|
20241004,093800,747495,4720,4720,4720,4720,0
|
|
20241004,093700,747495,4720,4720,4720,4720,0
|
|
20241004,093600,747495,4720,4720,4720,4720,0
|
|
20241004,093500,747495,4720,4720,4720,4720,0
|
|
20241004,093400,747495,4720,4720,4720,4720,0
|
|
20241004,093300,747495,4720,4720,4720,4720,2
|
|
20241004,093200,738055,4720,4720,4720,4720,0
|
|
20241004,093100,738055,4720,4720,4720,4720,0
|
|
20241004,093000,738055,4720,4720,4720,4720,10
|
|
20241004,092900,690855,4710,4710,4710,4710,0
|
|
20241004,092800,690855,4710,4710,4710,4710,0
|
|
20241004,092700,690855,4710,4710,4710,4710,14
|
|
20241004,092600,624915,4715,4715,4715,4715,30
|
|
20241004,092500,483465,4720,4720,4720,4720,11
|
|
20241004,092400,431545,4720,4720,4720,4720,0
|
|
20241004,092300,431545,4720,4720,4720,4720,0
|
|
20241004,092200,431545,4720,4720,4720,4720,0
|
|
20241004,092100,431545,4720,4720,4720,4720,0
|
|
20241004,092000,431545,4720,4720,4720,4720,0
|
|
20241004,091900,431545,4720,4720,4720,4720,0
|
|
20241004,091800,431545,4720,4720,4720,4720,0
|
|
20241004,091700,431545,4720,4720,4720,4720,0
|
|
20241004,091600,431545,4720,4720,4720,4720,0
|
|
20241004,091500,431545,4720,4720,4720,4720,0
|
|
20241004,091400,431545,4720,4720,4720,4720,0
|
|
20241004,091300,431545,4720,4720,4720,4720,1
|
|
20241004,091200,426825,4725,4725,4725,4725,0
|
|
20241004,091100,426825,4725,4725,4725,4725,0
|
|
20241004,091000,426825,4725,4725,4725,4725,0
|
|
20241004,090900,426825,4725,4725,4725,4725,0
|
|
20241004,090800,426825,4725,4725,4725,4725,0
|
|
20241004,090700,426825,4725,4725,4725,4725,0
|
|
20241004,090600,426825,4725,4725,4725,4725,0
|
|
20241004,090500,426825,4725,4725,4725,4725,0
|
|
20241004,090400,426825,4725,4725,4725,4725,0
|
|
20241004,090300,426825,4725,4725,4725,4725,0
|
|
20241004,090200,426825,4725,4725,4725,4725,10
|
|
20241004,090100,379575,4740,4740,4740,4740,5
|
|
20241004,090000,355875,4745,4745,4745,4745,75
|