742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,211900,18806540,4755,4755,4755,4755,83
|
|
20241008,211800,18806540,4755,4755,4755,4755,0
|
|
20241008,211700,18806540,4755,4755,4755,4755,0
|
|
20241008,211600,18806540,4755,4755,4755,4755,0
|
|
20241008,211500,18806540,4755,4755,4755,4755,0
|
|
20241008,211400,18806540,4755,4755,4755,4755,0
|
|
20241008,211300,18806540,4755,4755,4755,4755,0
|
|
20241008,211200,18806540,4755,4755,4755,4755,0
|
|
20241008,211100,18806540,4755,4755,4755,4755,0
|
|
20241008,211000,18806540,4755,4755,4755,4755,0
|
|
20241008,210900,18806540,4755,4755,4755,4755,0
|
|
20241008,210800,18806540,4755,4755,4755,4755,0
|
|
20241008,210700,18806540,4755,4755,4755,4755,0
|
|
20241008,210600,18806540,4755,4755,4755,4755,0
|
|
20241008,210500,18806540,4755,4755,4755,4755,0
|
|
20241008,210400,18806540,4755,4755,4755,4755,0
|
|
20241008,210300,18806540,4755,4755,4755,4755,0
|
|
20241008,210200,18806540,4755,4755,4755,4755,0
|
|
20241008,210100,18806540,4755,4755,4755,4755,0
|
|
20241008,210000,18806540,4755,4755,4755,4755,0
|
|
20241008,205900,18806540,4755,4755,4755,4755,0
|
|
20241008,205800,18806540,4755,4755,4755,4755,0
|
|
20241008,205700,18806540,4755,4755,4755,4755,0
|
|
20241008,205600,18806540,4755,4755,4755,4755,0
|
|
20241008,205500,18806540,4755,4755,4755,4755,0
|
|
20241008,205400,18806540,4755,4755,4755,4755,0
|
|
20241008,205300,18806540,4755,4755,4755,4755,0
|
|
20241008,205200,18806540,4755,4755,4755,4755,0
|
|
20241008,205100,18806540,4755,4755,4755,4755,0
|
|
20241008,205000,18806540,4755,4755,4755,4755,0
|
|
20241008,204900,18806540,4755,4755,4755,4755,83
|
|
20241008,204800,18806540,4755,4755,4755,4755,0
|
|
20241008,204700,18806540,4755,4755,4755,4755,0
|
|
20241008,204600,18806540,4755,4755,4755,4755,0
|
|
20241008,204500,18806540,4755,4755,4755,4755,0
|
|
20241008,204400,18806540,4755,4755,4755,4755,0
|
|
20241008,204300,18806540,4755,4755,4755,4755,0
|
|
20241008,204200,18806540,4755,4755,4755,4755,0
|
|
20241008,204100,18806540,4755,4755,4755,4755,0
|
|
20241008,204000,18806540,4755,4755,4755,4755,0
|
|
20241008,203900,18806540,4755,4755,4755,4755,0
|
|
20241008,203800,18806540,4755,4755,4755,4755,0
|
|
20241008,203700,18806540,4755,4755,4755,4755,0
|
|
20241008,203600,18806540,4755,4755,4755,4755,0
|
|
20241008,203500,18806540,4755,4755,4755,4755,0
|
|
20241008,203400,18806540,4755,4755,4755,4755,0
|
|
20241008,203300,18806540,4755,4755,4755,4755,0
|
|
20241008,203200,18806540,4755,4755,4755,4755,0
|
|
20241008,203100,18806540,4755,4755,4755,4755,0
|
|
20241008,203000,18806540,4755,4755,4755,4755,0
|
|
20241008,202900,18806540,4755,4755,4755,4755,0
|
|
20241008,202800,18806540,4755,4755,4755,4755,0
|
|
20241008,202700,18806540,4755,4755,4755,4755,0
|
|
20241008,202600,18806540,4755,4755,4755,4755,0
|
|
20241008,202500,18806540,4755,4755,4755,4755,0
|
|
20241008,202400,18806540,4755,4755,4755,4755,0
|
|
20241008,202300,18806540,4755,4755,4755,4755,0
|
|
20241008,202200,18806540,4755,4755,4755,4755,0
|
|
20241008,202100,18806540,4755,4755,4755,4755,0
|
|
20241008,202000,18806540,4755,4755,4755,4755,0
|
|
20241008,201900,18806540,4755,4755,4755,4755,83
|
|
20241008,201800,18806540,4755,4755,4755,4755,0
|
|
20241008,201700,18806540,4755,4755,4755,4755,0
|
|
20241008,201600,18806540,4755,4755,4755,4755,0
|
|
20241008,201500,18806540,4755,4755,4755,4755,0
|
|
20241008,201400,18806540,4755,4755,4755,4755,0
|
|
20241008,201300,18806540,4755,4755,4755,4755,0
|
|
20241008,201200,18806540,4755,4755,4755,4755,0
|
|
20241008,201100,18806540,4755,4755,4755,4755,0
|
|
20241008,201000,18806540,4755,4755,4755,4755,0
|
|
20241008,200900,18806540,4755,4755,4755,4755,0
|
|
20241008,200800,18806540,4755,4755,4755,4755,0
|
|
20241008,200700,18806540,4755,4755,4755,4755,0
|
|
20241008,200600,18806540,4755,4755,4755,4755,0
|
|
20241008,200500,18806540,4755,4755,4755,4755,0
|
|
20241008,200400,18806540,4755,4755,4755,4755,0
|
|
20241008,200300,18806540,4755,4755,4755,4755,0
|
|
20241008,200200,18806540,4755,4755,4755,4755,0
|
|
20241008,200100,18806540,4755,4755,4755,4755,0
|
|
20241008,200000,18806540,4755,4755,4755,4755,0
|
|
20241008,195900,18806540,4755,4755,4755,4755,0
|
|
20241008,195800,18806540,4755,4755,4755,4755,0
|
|
20241008,195700,18806540,4755,4755,4755,4755,0
|
|
20241008,195600,18806540,4755,4755,4755,4755,0
|
|
20241008,195500,18806540,4755,4755,4755,4755,0
|
|
20241008,195400,18806540,4755,4755,4755,4755,0
|
|
20241008,195300,18806540,4755,4755,4755,4755,0
|
|
20241008,195200,18806540,4755,4755,4755,4755,0
|
|
20241008,195100,18806540,4755,4755,4755,4755,0
|
|
20241008,195000,18806540,4755,4755,4755,4755,0
|
|
20241008,194900,18806540,4755,4755,4755,4755,83
|
|
20241008,194800,18806540,4755,4755,4755,4755,0
|
|
20241008,194700,18806540,4755,4755,4755,4755,0
|
|
20241008,194600,18806540,4755,4755,4755,4755,0
|
|
20241008,194500,18806540,4755,4755,4755,4755,0
|
|
20241008,194400,18806540,4755,4755,4755,4755,0
|
|
20241008,194300,18806540,4755,4755,4755,4755,0
|
|
20241008,194200,18806540,4755,4755,4755,4755,0
|
|
20241008,194100,18806540,4755,4755,4755,4755,0
|
|
20241008,194000,18806540,4755,4755,4755,4755,0
|
|
20241008,193900,18806540,4755,4755,4755,4755,0
|
|
20241008,193800,18806540,4755,4755,4755,4755,0
|
|
20241008,193700,18806540,4755,4755,4755,4755,0
|
|
20241008,193600,18806540,4755,4755,4755,4755,0
|
|
20241008,193500,18806540,4755,4755,4755,4755,0
|
|
20241008,193400,18806540,4755,4755,4755,4755,0
|
|
20241008,193300,18806540,4755,4755,4755,4755,0
|
|
20241008,193200,18806540,4755,4755,4755,4755,0
|
|
20241008,193100,18806540,4755,4755,4755,4755,0
|
|
20241008,193000,18806540,4755,4755,4755,4755,0
|
|
20241008,192900,18806540,4755,4755,4755,4755,0
|
|
20241008,192800,18806540,4755,4755,4755,4755,0
|
|
20241008,192700,18806540,4755,4755,4755,4755,0
|
|
20241008,192600,18806540,4755,4755,4755,4755,0
|
|
20241008,192500,18806540,4755,4755,4755,4755,0
|
|
20241008,192400,18806540,4755,4755,4755,4755,0
|
|
20241008,192300,18806540,4755,4755,4755,4755,0
|
|
20241008,192200,18806540,4755,4755,4755,4755,0
|
|
20241008,192100,18806540,4755,4755,4755,4755,0
|
|
20241008,192000,18806540,4755,4755,4755,4755,0
|
|
20241008,191900,18806540,4755,4755,4755,4755,83
|
|
20241008,191800,18806540,4755,4755,4755,4755,0
|
|
20241008,191700,18806540,4755,4755,4755,4755,0
|
|
20241008,191600,18806540,4755,4755,4755,4755,0
|
|
20241008,191500,18806540,4755,4755,4755,4755,0
|
|
20241008,191400,18806540,4755,4755,4755,4755,0
|
|
20241008,191300,18806540,4755,4755,4755,4755,0
|
|
20241008,191200,18806540,4755,4755,4755,4755,0
|
|
20241008,191100,18806540,4755,4755,4755,4755,0
|
|
20241008,191000,18806540,4755,4755,4755,4755,0
|
|
20241008,190900,18806540,4755,4755,4755,4755,0
|
|
20241008,190800,18806540,4755,4755,4755,4755,0
|
|
20241008,190700,18806540,4755,4755,4755,4755,0
|
|
20241008,190600,18806540,4755,4755,4755,4755,0
|
|
20241008,190500,18806540,4755,4755,4755,4755,0
|
|
20241008,190400,18806540,4755,4755,4755,4755,0
|
|
20241008,190300,18806540,4755,4755,4755,4755,0
|
|
20241008,190200,18806540,4755,4755,4755,4755,0
|
|
20241008,190100,18806540,4755,4755,4755,4755,0
|
|
20241008,190000,18806540,4755,4755,4755,4755,0
|
|
20241008,185900,18806540,4755,4755,4755,4755,0
|
|
20241008,185800,18806540,4755,4755,4755,4755,0
|
|
20241008,185700,18806540,4755,4755,4755,4755,0
|
|
20241008,185600,18806540,4755,4755,4755,4755,0
|
|
20241008,185500,18806540,4755,4755,4755,4755,0
|
|
20241008,185400,18806540,4755,4755,4755,4755,0
|
|
20241008,185300,18806540,4755,4755,4755,4755,0
|
|
20241008,185200,18806540,4755,4755,4755,4755,0
|
|
20241008,185100,18806540,4755,4755,4755,4755,0
|
|
20241008,185000,18806540,4755,4755,4755,4755,0
|
|
20241008,184900,18806540,4755,4755,4755,4755,83
|
|
20241008,184800,18806540,4755,4755,4755,4755,0
|
|
20241008,184700,18806540,4755,4755,4755,4755,0
|
|
20241008,184600,18806540,4755,4755,4755,4755,0
|
|
20241008,184500,18806540,4755,4755,4755,4755,0
|
|
20241008,184400,18806540,4755,4755,4755,4755,0
|
|
20241008,184300,18806540,4755,4755,4755,4755,0
|
|
20241008,184200,18806540,4755,4755,4755,4755,0
|
|
20241008,184100,18806540,4755,4755,4755,4755,0
|
|
20241008,184000,18806540,4755,4755,4755,4755,0
|
|
20241008,183900,18806540,4755,4755,4755,4755,0
|
|
20241008,183800,18806540,4755,4755,4755,4755,0
|
|
20241008,183700,18806540,4755,4755,4755,4755,0
|
|
20241008,183600,18806540,4755,4755,4755,4755,0
|
|
20241008,183500,18806540,4755,4755,4755,4755,0
|
|
20241008,183400,18806540,4755,4755,4755,4755,0
|
|
20241008,183300,18806540,4755,4755,4755,4755,0
|
|
20241008,183200,18806540,4755,4755,4755,4755,0
|
|
20241008,183100,18806540,4755,4755,4755,4755,0
|
|
20241008,183000,18806540,4755,4755,4755,4755,0
|
|
20241008,182900,18806540,4755,4755,4755,4755,0
|
|
20241008,182800,18806540,4755,4755,4755,4755,0
|
|
20241008,182700,18806540,4755,4755,4755,4755,0
|
|
20241008,182600,18806540,4755,4755,4755,4755,0
|
|
20241008,182500,18806540,4755,4755,4755,4755,0
|
|
20241008,182400,18806540,4755,4755,4755,4755,0
|
|
20241008,182300,18806540,4755,4755,4755,4755,0
|
|
20241008,182200,18806540,4755,4755,4755,4755,0
|
|
20241008,182100,18806540,4755,4755,4755,4755,0
|
|
20241008,182000,18806540,4755,4755,4755,4755,0
|
|
20241008,181900,18806540,4755,4755,4755,4755,83
|
|
20241008,181800,18806540,4755,4755,4755,4755,0
|
|
20241008,181700,18806540,4755,4755,4755,4755,0
|
|
20241008,181600,18806540,4755,4755,4755,4755,0
|
|
20241008,181500,18806540,4755,4755,4755,4755,0
|
|
20241008,181400,18806540,4755,4755,4755,4755,0
|
|
20241008,181300,18806540,4755,4755,4755,4755,0
|
|
20241008,181200,18806540,4755,4755,4755,4755,0
|
|
20241008,181100,18806540,4755,4755,4755,4755,0
|
|
20241008,181000,18806540,4755,4755,4755,4755,0
|
|
20241008,180900,18806540,4755,4755,4755,4755,0
|
|
20241008,180800,18806540,4755,4755,4755,4755,0
|
|
20241008,180700,18806540,4755,4755,4755,4755,0
|
|
20241008,180600,18806540,4755,4755,4755,4755,0
|
|
20241008,180500,18806540,4755,4755,4755,4755,0
|
|
20241008,180400,18806540,4755,4755,4755,4755,0
|
|
20241008,180300,18806540,4755,4755,4755,4755,0
|
|
20241008,180200,18806540,4755,4755,4755,4755,0
|
|
20241008,180100,18806540,4755,4755,4755,4755,0
|
|
20241008,180000,18806540,4755,4755,4755,4755,0
|
|
20241008,175900,18806540,4755,4755,4755,4755,0
|
|
20241008,175800,18806540,4755,4755,4755,4755,0
|
|
20241008,175700,18806540,4755,4755,4755,4755,0
|
|
20241008,175600,18806540,4755,4755,4755,4755,0
|
|
20241008,175500,18806540,4755,4755,4755,4755,0
|
|
20241008,175400,18806540,4755,4755,4755,4755,0
|
|
20241008,175300,18806540,4755,4755,4755,4755,0
|
|
20241008,175200,18806540,4755,4755,4755,4755,0
|
|
20241008,175100,18806540,4755,4755,4755,4755,0
|
|
20241008,175000,18806540,4755,4755,4755,4755,0
|
|
20241008,174900,18806540,4755,4755,4755,4755,83
|
|
20241008,174800,18806540,4755,4755,4755,4755,0
|
|
20241008,174700,18806540,4755,4755,4755,4755,0
|
|
20241008,174600,18806540,4755,4755,4755,4755,0
|
|
20241008,174500,18806540,4755,4755,4755,4755,0
|
|
20241008,174400,18806540,4755,4755,4755,4755,0
|
|
20241008,174300,18806540,4755,4755,4755,4755,0
|
|
20241008,174200,18806540,4755,4755,4755,4755,0
|
|
20241008,174100,18806540,4755,4755,4755,4755,0
|
|
20241008,174000,18806540,4755,4755,4755,4755,0
|
|
20241008,173900,18806540,4755,4755,4755,4755,0
|
|
20241008,173800,18806540,4755,4755,4755,4755,0
|
|
20241008,173700,18806540,4755,4755,4755,4755,0
|
|
20241008,173600,18806540,4755,4755,4755,4755,0
|
|
20241008,173500,18806540,4755,4755,4755,4755,0
|
|
20241008,173400,18806540,4755,4755,4755,4755,0
|
|
20241008,173300,18806540,4755,4755,4755,4755,0
|
|
20241008,173200,18806540,4755,4755,4755,4755,0
|
|
20241008,173100,18806540,4755,4755,4755,4755,0
|
|
20241008,173000,18806540,4755,4755,4755,4755,0
|
|
20241008,172900,18806540,4755,4755,4755,4755,0
|
|
20241008,172800,18806540,4755,4755,4755,4755,0
|
|
20241008,172700,18806540,4755,4755,4755,4755,0
|
|
20241008,172600,18806540,4755,4755,4755,4755,0
|
|
20241008,172500,18806540,4755,4755,4755,4755,0
|
|
20241008,172400,18806540,4755,4755,4755,4755,0
|
|
20241008,172300,18806540,4755,4755,4755,4755,0
|
|
20241008,172200,18806540,4755,4755,4755,4755,0
|
|
20241008,172100,18806540,4755,4755,4755,4755,0
|
|
20241008,172000,18806540,4755,4755,4755,4755,0
|
|
20241008,171900,18806540,4755,4755,4755,4755,83
|
|
20241008,171800,18806540,4755,4755,4755,4755,0
|
|
20241008,171700,18806540,4755,4755,4755,4755,0
|
|
20241008,171600,18806540,4755,4755,4755,4755,0
|
|
20241008,171500,18806540,4755,4755,4755,4755,0
|
|
20241008,171400,18806540,4755,4755,4755,4755,0
|
|
20241008,171300,18806540,4755,4755,4755,4755,0
|
|
20241008,171200,18806540,4755,4755,4755,4755,0
|
|
20241008,171100,18806540,4755,4755,4755,4755,0
|
|
20241008,171000,18806540,4755,4755,4755,4755,0
|
|
20241008,170900,18806540,4755,4755,4755,4755,0
|
|
20241008,170800,18806540,4755,4755,4755,4755,0
|
|
20241008,170700,18806540,4755,4755,4755,4755,0
|
|
20241008,170600,18806540,4755,4755,4755,4755,0
|
|
20241008,170500,18806540,4755,4755,4755,4755,0
|
|
20241008,170400,18806540,4755,4755,4755,4755,0
|
|
20241008,170300,18806540,4755,4755,4755,4755,0
|
|
20241008,170200,18806540,4755,4755,4755,4755,0
|
|
20241008,170100,18806540,4755,4755,4755,4755,0
|
|
20241008,170000,18806540,4755,4755,4755,4755,0
|
|
20241008,165900,18806540,4755,4755,4755,4755,0
|
|
20241008,165800,18806540,4755,4755,4755,4755,0
|
|
20241008,165700,18806540,4755,4755,4755,4755,0
|
|
20241008,165600,18806540,4755,4755,4755,4755,0
|
|
20241008,165500,18806540,4755,4755,4755,4755,0
|
|
20241008,165400,18806540,4755,4755,4755,4755,0
|
|
20241008,165300,18806540,4755,4755,4755,4755,0
|
|
20241008,165200,18806540,4755,4755,4755,4755,0
|
|
20241008,165100,18806540,4755,4755,4755,4755,0
|
|
20241008,165000,18806540,4755,4755,4755,4755,0
|
|
20241008,164900,18806540,4755,4755,4755,4755,83
|
|
20241008,164800,18806540,4755,4755,4755,4755,0
|
|
20241008,164700,18806540,4755,4755,4755,4755,0
|
|
20241008,164600,18806540,4755,4755,4755,4755,0
|
|
20241008,164500,18806540,4755,4755,4755,4755,0
|
|
20241008,164400,18806540,4755,4755,4755,4755,0
|
|
20241008,164300,18806540,4755,4755,4755,4755,0
|
|
20241008,164200,18806540,4755,4755,4755,4755,0
|
|
20241008,164100,18806540,4755,4755,4755,4755,0
|
|
20241008,164000,18806540,4755,4755,4755,4755,0
|
|
20241008,163900,18806540,4755,4755,4755,4755,0
|
|
20241008,163800,18806540,4755,4755,4755,4755,0
|
|
20241008,163700,18806540,4755,4755,4755,4755,0
|
|
20241008,163600,18806540,4755,4755,4755,4755,0
|
|
20241008,163500,18806540,4755,4755,4755,4755,0
|
|
20241008,163400,18806540,4755,4755,4755,4755,0
|
|
20241008,163300,18806540,4755,4755,4755,4755,0
|
|
20241008,163200,18806540,4755,4755,4755,4755,0
|
|
20241008,163100,18806540,4755,4755,4755,4755,0
|
|
20241008,163000,18806540,4755,4755,4755,4755,0
|
|
20241008,162900,18806540,4755,4755,4755,4755,0
|
|
20241008,162800,18806540,4755,4755,4755,4755,0
|
|
20241008,162700,18806540,4755,4755,4755,4755,0
|
|
20241008,162600,18806540,4755,4755,4755,4755,0
|
|
20241008,162500,18806540,4755,4755,4755,4755,0
|
|
20241008,162400,18806540,4755,4755,4755,4755,0
|
|
20241008,162300,18806540,4755,4755,4755,4755,0
|
|
20241008,162200,18806540,4755,4755,4755,4755,0
|
|
20241008,162100,18806540,4755,4755,4755,4755,0
|
|
20241008,162000,18806540,4755,4755,4755,4755,0
|
|
20241008,161900,18806540,4755,4755,4755,4755,83
|
|
20241008,161800,18806540,4755,4755,4755,4755,0
|
|
20241008,161700,18806540,4755,4755,4755,4755,0
|
|
20241008,161600,18806540,4755,4755,4755,4755,0
|
|
20241008,161500,18806540,4755,4755,4755,4755,0
|
|
20241008,161400,18806540,4755,4755,4755,4755,0
|
|
20241008,161300,18806540,4755,4755,4755,4755,0
|
|
20241008,161200,18806540,4755,4755,4755,4755,0
|
|
20241008,161100,18806540,4755,4755,4755,4755,0
|
|
20241008,161000,18806540,4755,4755,4755,4755,0
|
|
20241008,160900,18806540,4755,4755,4755,4755,0
|
|
20241008,160800,18806540,4755,4755,4755,4755,0
|
|
20241008,160700,18806540,4755,4755,4755,4755,0
|
|
20241008,160600,18806540,4755,4755,4755,4755,0
|
|
20241008,160500,18806540,4755,4755,4755,4755,0
|
|
20241008,160400,18806540,4755,4755,4755,4755,0
|
|
20241008,160300,18806540,4755,4755,4755,4755,0
|
|
20241008,160200,18806540,4755,4755,4755,4755,0
|
|
20241008,160100,18806540,4755,4755,4755,4755,0
|
|
20241008,160000,18806540,4755,4755,4755,4755,0
|
|
20241008,155900,18806540,4755,4755,4755,4755,0
|
|
20241008,155800,18806540,4755,4755,4755,4755,0
|
|
20241008,155700,18806540,4755,4755,4755,4755,0
|
|
20241008,155600,18806540,4755,4755,4755,4755,0
|
|
20241008,155500,18806540,4755,4755,4755,4755,0
|
|
20241008,155400,18806540,4755,4755,4755,4755,0
|
|
20241008,155300,18806540,4755,4755,4755,4755,0
|
|
20241008,155200,18806540,4755,4755,4755,4755,0
|
|
20241008,155100,18806540,4755,4755,4755,4755,0
|
|
20241008,155000,18806540,4755,4755,4755,4755,0
|
|
20241008,154900,18806540,4755,4755,4755,4755,83
|
|
20241008,154800,18806540,4755,4755,4755,4755,0
|
|
20241008,154700,18806540,4755,4755,4755,4755,0
|
|
20241008,154600,18806540,4755,4755,4755,4755,0
|
|
20241008,154500,18806540,4755,4755,4755,4755,0
|
|
20241008,154400,18806540,4755,4755,4755,4755,0
|
|
20241008,154300,18806540,4755,4755,4755,4755,0
|
|
20241008,154200,18806540,4755,4755,4755,4755,0
|
|
20241008,154100,18806540,4755,4755,4755,4755,0
|
|
20241008,154000,18806540,4755,4755,4755,4755,0
|
|
20241008,153900,18806540,4755,4755,4755,4755,0
|
|
20241008,153800,18806540,4755,4755,4755,4755,0
|
|
20241008,153700,18806540,4755,4755,4755,4755,0
|
|
20241008,153600,18806540,4755,4755,4755,4755,0
|
|
20241008,153500,18806540,4755,4755,4755,4755,0
|
|
20241008,153400,18806540,4755,4755,4755,4755,0
|
|
20241008,153300,18806540,4755,4755,4755,4755,0
|
|
20241008,153200,18806540,4755,4755,4755,4755,0
|
|
20241008,153100,18806540,4755,4755,4755,4755,0
|
|
20241008,153000,18806540,4755,4755,4755,4755,83
|
|
20241008,152900,18411875,4760,4760,4760,4760,0
|
|
20241008,152800,18411875,4760,4760,4760,4760,0
|
|
20241008,152700,18411875,4760,4760,4760,4760,0
|
|
20241008,152600,18411875,4760,4760,4760,4760,0
|
|
20241008,152500,18411875,4760,4760,4760,4760,0
|
|
20241008,152400,18411875,4760,4760,4760,4760,0
|
|
20241008,152300,18411875,4760,4760,4760,4760,0
|
|
20241008,152200,18411875,4760,4760,4760,4760,0
|
|
20241008,152100,18411875,4760,4760,4760,4760,0
|
|
20241008,152000,18411875,4760,4760,4760,4760,0
|
|
20241008,151900,18411875,4760,4760,4760,4760,0
|
|
20241008,151800,18411875,4760,4755,4760,4755,43
|
|
20241008,151700,18207390,4760,4760,4760,4760,0
|
|
20241008,151600,18207390,4760,4760,4760,4760,87
|
|
20241008,151500,17793270,4760,4755,4760,4755,16
|
|
20241008,151400,17717180,4760,4760,4760,4755,5
|
|
20241008,151300,17693385,4760,4765,4765,4755,61
|
|
20241008,151200,17403105,4770,4770,4770,4770,0
|
|
20241008,151100,17403105,4770,4770,4770,4770,0
|
|
20241008,151000,17403105,4770,4770,4770,4770,10
|
|
20241008,150900,17355405,4770,4770,4770,4770,0
|
|
20241008,150800,17355405,4770,4770,4770,4770,0
|
|
20241008,150700,17355405,4770,4780,4780,4770,3
|
|
20241008,150600,17341075,4785,4785,4785,4785,0
|
|
20241008,150500,17341075,4785,4785,4785,4785,0
|
|
20241008,150400,17341075,4785,4785,4785,4785,0
|
|
20241008,150300,17341075,4785,4785,4785,4785,0
|
|
20241008,150200,17341075,4785,4785,4785,4785,0
|
|
20241008,150100,17341075,4785,4785,4785,4785,0
|
|
20241008,150000,17341075,4785,4785,4785,4785,0
|
|
20241008,145900,17341075,4785,4785,4785,4785,0
|
|
20241008,145800,17341075,4785,4785,4785,4785,0
|
|
20241008,145700,17341075,4785,4785,4785,4785,0
|
|
20241008,145600,17341075,4785,4785,4785,4785,0
|
|
20241008,145500,17341075,4785,4785,4785,4785,0
|
|
20241008,145400,17341075,4785,4785,4785,4785,0
|
|
20241008,145300,17341075,4785,4785,4785,4785,0
|
|
20241008,145200,17341075,4785,4785,4785,4785,0
|
|
20241008,145100,17341075,4785,4785,4785,4785,0
|
|
20241008,145000,17341075,4785,4785,4785,4785,0
|
|
20241008,144900,17341075,4785,4780,4785,4780,100
|
|
20241008,144800,16862675,4750,4750,4750,4750,0
|
|
20241008,144700,16862675,4750,4750,4750,4750,0
|
|
20241008,144600,16862675,4750,4750,4750,4750,0
|
|
20241008,144500,16862675,4750,4750,4750,4750,0
|
|
20241008,144400,16862675,4750,4750,4750,4750,0
|
|
20241008,144300,16862675,4750,4750,4750,4750,0
|
|
20241008,144200,16862675,4750,4750,4750,4750,0
|
|
20241008,144100,16862675,4750,4750,4750,4750,5
|
|
20241008,144000,16838925,4745,4745,4745,4745,0
|
|
20241008,143900,16838925,4745,4745,4745,4745,0
|
|
20241008,143800,16838925,4745,4745,4745,4745,0
|
|
20241008,143700,16838925,4745,4745,4745,4745,0
|
|
20241008,143600,16838925,4745,4745,4745,4745,0
|
|
20241008,143500,16838925,4745,4745,4745,4745,0
|
|
20241008,143400,16838925,4745,4745,4745,4745,0
|
|
20241008,143300,16838925,4745,4745,4745,4745,0
|
|
20241008,143200,16838925,4745,4745,4745,4745,0
|
|
20241008,143100,16838925,4745,4745,4745,4745,0
|
|
20241008,143000,16838925,4745,4745,4745,4745,0
|
|
20241008,142900,16838925,4745,4745,4745,4745,0
|
|
20241008,142800,16838925,4745,4745,4745,4745,0
|
|
20241008,142700,16838925,4745,4745,4745,4745,0
|
|
20241008,142600,16838925,4745,4745,4745,4745,0
|
|
20241008,142500,16838925,4745,4745,4745,4745,0
|
|
20241008,142400,16838925,4745,4745,4745,4745,0
|
|
20241008,142300,16838925,4745,4745,4745,4745,0
|
|
20241008,142200,16838925,4745,4745,4745,4745,0
|
|
20241008,142100,16838925,4745,4745,4745,4745,0
|
|
20241008,142000,16838925,4745,4745,4745,4745,0
|
|
20241008,141900,16838925,4745,4745,4745,4745,0
|
|
20241008,141800,16838925,4745,4745,4745,4745,0
|
|
20241008,141700,16838925,4745,4745,4745,4745,0
|
|
20241008,141600,16838925,4745,4745,4745,4745,0
|
|
20241008,141500,16838925,4745,4745,4745,4745,0
|
|
20241008,141400,16838925,4745,4745,4745,4745,5
|
|
20241008,141300,16815200,4745,4745,4745,4745,135
|
|
20241008,141200,16174625,4745,4745,4745,4745,0
|
|
20241008,141100,16174625,4745,4745,4745,4745,0
|
|
20241008,141000,16174625,4745,4745,4745,4745,0
|
|
20241008,140900,16174625,4745,4745,4745,4745,0
|
|
20241008,140800,16174625,4745,4745,4745,4745,0
|
|
20241008,140700,16174625,4745,4745,4745,4745,0
|
|
20241008,140600,16174625,4745,4745,4745,4745,0
|
|
20241008,140500,16174625,4745,4745,4745,4745,0
|
|
20241008,140400,16174625,4745,4765,4765,4745,271
|
|
20241008,140300,14886035,4790,4790,4790,4790,0
|
|
20241008,140200,14886035,4790,4790,4790,4790,0
|
|
20241008,140100,14886035,4790,4790,4790,4790,0
|
|
20241008,140000,14886035,4790,4790,4790,4790,0
|
|
20241008,135900,14886035,4790,4790,4790,4790,0
|
|
20241008,135800,14886035,4790,4790,4790,4790,0
|
|
20241008,135700,14886035,4790,4790,4790,4790,0
|
|
20241008,135600,14886035,4790,4790,4790,4790,0
|
|
20241008,135500,14886035,4790,4790,4790,4790,0
|
|
20241008,135400,14886035,4790,4790,4790,4790,0
|
|
20241008,135300,14886035,4790,4790,4790,4790,0
|
|
20241008,135200,14886035,4790,4790,4790,4790,0
|
|
20241008,135100,14886035,4790,4790,4790,4790,0
|
|
20241008,135000,14886035,4790,4790,4790,4790,0
|
|
20241008,134900,14886035,4790,4790,4790,4790,0
|
|
20241008,134800,14886035,4790,4790,4790,4790,19
|
|
20241008,134700,14795025,4790,4790,4790,4790,0
|
|
20241008,134600,14795025,4790,4790,4790,4790,0
|
|
20241008,134500,14795025,4790,4790,4790,4790,0
|
|
20241008,134400,14795025,4790,4790,4790,4790,0
|
|
20241008,134300,14795025,4790,4790,4790,4790,0
|
|
20241008,134200,14795025,4790,4790,4790,4790,0
|
|
20241008,134100,14795025,4790,4790,4790,4790,1
|
|
20241008,134000,14790235,4750,4750,4750,4750,0
|
|
20241008,133900,14790235,4750,4750,4750,4750,0
|
|
20241008,133800,14790235,4750,4795,4795,4750,600
|
|
20241008,133700,11935060,4850,4850,4850,4850,0
|
|
20241008,133600,11935060,4850,4850,4850,4850,0
|
|
20241008,133500,11935060,4850,4850,4850,4850,0
|
|
20241008,133400,11935060,4850,4850,4850,4850,0
|
|
20241008,133300,11935060,4850,4850,4850,4850,24
|
|
20241008,133200,11818660,4740,4740,4740,4740,0
|
|
20241008,133100,11818660,4740,4740,4740,4740,0
|
|
20241008,133000,11818660,4740,4740,4740,4740,0
|
|
20241008,132900,11818660,4740,4740,4740,4740,0
|
|
20241008,132800,11818660,4740,4740,4740,4740,0
|
|
20241008,132700,11818660,4740,4740,4740,4740,0
|
|
20241008,132600,11818660,4740,4740,4740,4740,0
|
|
20241008,132500,11818660,4740,4740,4740,4740,0
|
|
20241008,132400,11818660,4740,4740,4740,4740,0
|
|
20241008,132300,11818660,4740,4740,4740,4740,0
|
|
20241008,132200,11818660,4740,4740,4740,4740,0
|
|
20241008,132100,11818660,4740,4775,4775,4740,3
|
|
20241008,132000,11804400,4855,4855,4855,4855,0
|
|
20241008,131900,11804400,4855,4810,4855,4810,5
|
|
20241008,131800,11780305,4795,4795,4795,4795,0
|
|
20241008,131700,11780305,4795,4790,4795,4790,5
|
|
20241008,131600,11756335,4795,4795,4795,4795,0
|
|
20241008,131500,11756335,4795,4795,4795,4795,0
|
|
20241008,131400,11756335,4795,4795,4795,4795,0
|
|
20241008,131300,11756335,4795,4795,4795,4795,0
|
|
20241008,131200,11756335,4795,4795,4795,4795,1
|
|
20241008,131100,11751540,4740,4740,4740,4740,0
|
|
20241008,131000,11751540,4740,4740,4740,4740,0
|
|
20241008,130900,11751540,4740,4740,4740,4740,0
|
|
20241008,130800,11751540,4740,4740,4740,4740,0
|
|
20241008,130700,11751540,4740,4740,4740,4740,0
|
|
20241008,130600,11751540,4740,4740,4740,4740,0
|
|
20241008,130500,11751540,4740,4740,4740,4740,0
|
|
20241008,130400,11751540,4740,4750,4750,4740,100
|
|
20241008,130300,11277370,4750,4750,4750,4750,0
|
|
20241008,130200,11277370,4750,4750,4750,4750,0
|
|
20241008,130100,11277370,4750,4750,4750,4750,0
|
|
20241008,130000,11277370,4750,4750,4750,4750,0
|
|
20241008,125900,11277370,4750,4750,4750,4750,0
|
|
20241008,125800,11277370,4750,4750,4750,4750,0
|
|
20241008,125700,11277370,4750,4750,4750,4750,0
|
|
20241008,125600,11277370,4750,4750,4750,4750,0
|
|
20241008,125500,11277370,4750,4795,4795,4750,2
|
|
20241008,125400,11267825,4765,4750,4765,4750,299
|
|
20241008,125300,9847395,4725,4725,4725,4725,0
|
|
20241008,125200,9847395,4725,4725,4725,4725,0
|
|
20241008,125100,9847395,4725,4725,4725,4725,0
|
|
20241008,125000,9847395,4725,4725,4725,4725,0
|
|
20241008,124900,9847395,4725,4725,4725,4725,0
|
|
20241008,124800,9847395,4725,4725,4725,4725,0
|
|
20241008,124700,9847395,4725,4745,4745,4725,271
|
|
20241008,124600,8562110,4745,4745,4745,4745,0
|
|
20241008,124500,8562110,4745,4745,4745,4745,0
|
|
20241008,124400,8562110,4745,4745,4745,4745,0
|
|
20241008,124300,8562110,4745,4745,4745,4745,0
|
|
20241008,124200,8562110,4745,4745,4745,4745,0
|
|
20241008,124100,8562110,4745,4745,4745,4745,0
|
|
20241008,124000,8562110,4745,4745,4745,4745,5
|
|
20241008,123900,8538385,4750,4750,4750,4750,0
|
|
20241008,123800,8538385,4750,4750,4750,4750,0
|
|
20241008,123700,8538385,4750,4750,4750,4750,1
|
|
20241008,123600,8533635,4750,4750,4750,4750,0
|
|
20241008,123500,8533635,4750,4750,4750,4750,0
|
|
20241008,123400,8533635,4750,4750,4750,4750,0
|
|
20241008,123300,8533635,4750,4750,4750,4750,0
|
|
20241008,123200,8533635,4750,4750,4750,4750,0
|
|
20241008,123100,8533635,4750,4750,4750,4750,0
|
|
20241008,123000,8533635,4750,4750,4750,4750,0
|
|
20241008,122900,8533635,4750,4750,4750,4750,0
|
|
20241008,122800,8533635,4750,4750,4750,4750,0
|
|
20241008,122700,8533635,4750,4750,4750,4750,0
|
|
20241008,122600,8533635,4750,4750,4750,4750,0
|
|
20241008,122500,8533635,4750,4750,4750,4750,0
|
|
20241008,122400,8533635,4750,4750,4750,4750,0
|
|
20241008,122300,8533635,4750,4750,4750,4750,0
|
|
20241008,122200,8533635,4750,4750,4750,4750,0
|
|
20241008,122100,8533635,4750,4750,4750,4750,0
|
|
20241008,122000,8533635,4750,4750,4750,4750,0
|
|
20241008,121900,8533635,4750,4750,4750,4750,0
|
|
20241008,121800,8533635,4750,4750,4750,4750,2
|
|
20241008,121700,8524135,4750,4750,4750,4750,0
|
|
20241008,121600,8524135,4750,4750,4750,4750,0
|
|
20241008,121500,8524135,4750,4750,4750,4750,0
|
|
20241008,121400,8524135,4750,4750,4750,4750,0
|
|
20241008,121300,8524135,4750,4750,4750,4750,0
|
|
20241008,121200,8524135,4750,4750,4750,4750,0
|
|
20241008,121100,8524135,4750,4750,4750,4750,0
|
|
20241008,121000,8524135,4750,4750,4750,4750,73
|
|
20241008,120900,8177385,4750,4750,4750,4750,0
|
|
20241008,120800,8177385,4750,4750,4750,4750,0
|
|
20241008,120700,8177385,4750,4750,4750,4750,0
|
|
20241008,120600,8177385,4750,4750,4750,4750,0
|
|
20241008,120500,8177385,4750,4750,4750,4750,0
|
|
20241008,120400,8177385,4750,4750,4750,4750,0
|
|
20241008,120300,8177385,4750,4750,4750,4750,0
|
|
20241008,120200,8177385,4750,4750,4750,4750,0
|
|
20241008,120100,8177385,4750,4750,4750,4750,0
|
|
20241008,120000,8177385,4750,4750,4750,4750,0
|
|
20241008,115900,8177385,4750,4750,4750,4750,0
|
|
20241008,115800,8177385,4750,4750,4750,4750,0
|
|
20241008,115700,8177385,4750,4750,4750,4750,0
|
|
20241008,115600,8177385,4750,4750,4750,4750,0
|
|
20241008,115500,8177385,4750,4750,4750,4750,0
|
|
20241008,115400,8177385,4750,4750,4750,4750,0
|
|
20241008,115300,8177385,4750,4750,4750,4750,0
|
|
20241008,115200,8177385,4750,4750,4750,4750,0
|
|
20241008,115100,8177385,4750,4750,4750,4750,0
|
|
20241008,115000,8177385,4750,4750,4750,4750,0
|
|
20241008,114900,8177385,4750,4750,4750,4750,0
|
|
20241008,114800,8177385,4750,4750,4750,4750,68
|
|
20241008,114700,7854385,4750,4750,4750,4750,0
|
|
20241008,114600,7854385,4750,4750,4750,4750,0
|
|
20241008,114500,7854385,4750,4750,4750,4750,0
|
|
20241008,114400,7854385,4750,4750,4750,4750,0
|
|
20241008,114300,7854385,4750,4750,4750,4750,15
|
|
20241008,114200,7783135,4750,4750,4750,4750,0
|
|
20241008,114100,7783135,4750,4750,4750,4750,0
|
|
20241008,114000,7783135,4750,4750,4750,4750,0
|
|
20241008,113900,7783135,4750,4750,4750,4750,0
|
|
20241008,113800,7783135,4750,4750,4750,4750,0
|
|
20241008,113700,7783135,4750,4750,4750,4750,0
|
|
20241008,113600,7783135,4750,4750,4750,4750,0
|
|
20241008,113500,7783135,4750,4750,4750,4750,0
|
|
20241008,113400,7783135,4750,4750,4750,4750,0
|
|
20241008,113300,7783135,4750,4750,4750,4750,0
|
|
20241008,113200,7783135,4750,4750,4750,4750,0
|
|
20241008,113100,7783135,4750,4750,4750,4750,0
|
|
20241008,113000,7783135,4750,4750,4750,4750,0
|
|
20241008,112900,7783135,4750,4750,4750,4750,0
|
|
20241008,112800,7783135,4750,4750,4750,4750,228
|
|
20241008,112700,6700135,4725,4725,4725,4725,0
|
|
20241008,112600,6700135,4725,4725,4725,4725,0
|
|
20241008,112500,6700135,4725,4725,4725,4725,0
|
|
20241008,112400,6700135,4725,4725,4725,4725,0
|
|
20241008,112300,6700135,4725,4725,4725,4725,0
|
|
20241008,112200,6700135,4725,4725,4725,4725,0
|
|
20241008,112100,6700135,4725,4725,4725,4725,0
|
|
20241008,112000,6700135,4725,4725,4725,4725,0
|
|
20241008,111900,6700135,4725,4725,4725,4725,0
|
|
20241008,111800,6700135,4725,4730,4730,4725,23
|
|
20241008,111700,6591455,4725,4725,4725,4725,0
|
|
20241008,111600,6591455,4725,4725,4725,4725,0
|
|
20241008,111500,6591455,4725,4725,4725,4725,0
|
|
20241008,111400,6591455,4725,4725,4725,4725,0
|
|
20241008,111300,6591455,4725,4725,4725,4725,0
|
|
20241008,111200,6591455,4725,4725,4725,4725,5
|
|
20241008,111100,6567830,4720,4720,4720,4720,0
|
|
20241008,111000,6567830,4720,4720,4720,4720,0
|
|
20241008,110900,6567830,4720,4720,4720,4720,0
|
|
20241008,110800,6567830,4720,4720,4720,4720,0
|
|
20241008,110700,6567830,4720,4720,4720,4720,0
|
|
20241008,110600,6567830,4720,4720,4720,4720,0
|
|
20241008,110500,6567830,4720,4720,4720,4720,0
|
|
20241008,110400,6567830,4720,4720,4720,4720,100
|
|
20241008,110300,6095830,4750,4750,4750,4750,0
|
|
20241008,110200,6095830,4750,4750,4750,4750,0
|
|
20241008,110100,6095830,4750,4750,4750,4750,0
|
|
20241008,110000,6095830,4750,4750,4750,4750,0
|
|
20241008,105900,6095830,4750,4750,4750,4750,0
|
|
20241008,105800,6095830,4750,4750,4750,4750,0
|
|
20241008,105700,6095830,4750,4750,4750,4750,0
|
|
20241008,105600,6095830,4750,4750,4750,4750,0
|
|
20241008,105500,6095830,4750,4750,4750,4750,0
|
|
20241008,105400,6095830,4750,4750,4750,4750,0
|
|
20241008,105300,6095830,4750,4750,4750,4750,0
|
|
20241008,105200,6095830,4750,4750,4750,4750,0
|
|
20241008,105100,6095830,4750,4750,4750,4750,0
|
|
20241008,105000,6095830,4750,4750,4750,4750,0
|
|
20241008,104900,6095830,4750,4750,4750,4750,0
|
|
20241008,104800,6095830,4750,4750,4750,4750,0
|
|
20241008,104700,6095830,4750,4750,4750,4750,0
|
|
20241008,104600,6095830,4750,4750,4750,4750,88
|
|
20241008,104500,5677830,4730,4730,4730,4730,0
|
|
20241008,104400,5677830,4730,4730,4730,4730,0
|
|
20241008,104300,5677830,4730,4730,4730,4730,0
|
|
20241008,104200,5677830,4730,4730,4730,4730,0
|
|
20241008,104100,5677830,4730,4730,4730,4730,0
|
|
20241008,104000,5677830,4730,4730,4730,4730,0
|
|
20241008,103900,5677830,4730,4730,4730,4730,1
|
|
20241008,103800,5673100,4730,4730,4730,4730,0
|
|
20241008,103700,5673100,4730,4730,4730,4730,0
|
|
20241008,103600,5673100,4730,4730,4730,4730,0
|
|
20241008,103500,5673100,4730,4730,4730,4730,1
|
|
20241008,103400,5668370,4730,4730,4730,4730,0
|
|
20241008,103300,5668370,4730,4730,4730,4730,0
|
|
20241008,103200,5668370,4730,4730,4730,4730,65
|
|
20241008,103100,5360920,4750,4750,4750,4750,0
|
|
20241008,103000,5360920,4750,4750,4750,4750,0
|
|
20241008,102900,5360920,4750,4750,4750,4750,0
|
|
20241008,102800,5360920,4750,4750,4750,4750,0
|
|
20241008,102700,5360920,4750,4750,4750,4750,24
|
|
20241008,102600,5246920,4750,4750,4750,4750,0
|
|
20241008,102500,5246920,4750,4750,4750,4750,0
|
|
20241008,102400,5246920,4750,4750,4750,4750,0
|
|
20241008,102300,5246920,4750,4750,4750,4750,0
|
|
20241008,102200,5246920,4750,4750,4750,4750,0
|
|
20241008,102100,5246920,4750,4750,4750,4750,0
|
|
20241008,102000,5246920,4750,4750,4750,4750,0
|
|
20241008,101900,5246920,4750,4750,4750,4750,0
|
|
20241008,101800,5246920,4750,4750,4750,4750,0
|
|
20241008,101700,5246920,4750,4750,4750,4750,0
|
|
20241008,101600,5246920,4750,4750,4750,4750,0
|
|
20241008,101500,5246920,4750,4750,4750,4750,0
|
|
20241008,101400,5246920,4750,4750,4750,4750,0
|
|
20241008,101300,5246920,4750,4750,4750,4750,0
|
|
20241008,101200,5246920,4750,4750,4750,4750,0
|
|
20241008,101100,5246920,4750,4750,4750,4750,0
|
|
20241008,101000,5246920,4750,4750,4750,4750,0
|
|
20241008,100900,5246920,4750,4750,4750,4750,0
|
|
20241008,100800,5246920,4750,4750,4750,4750,0
|
|
20241008,100700,5246920,4750,4750,4750,4750,0
|
|
20241008,100600,5246920,4750,4750,4750,4750,0
|
|
20241008,100500,5246920,4750,4750,4750,4750,0
|
|
20241008,100400,5246920,4750,4750,4750,4750,0
|
|
20241008,100300,5246920,4750,4750,4750,4750,1
|
|
20241008,100200,5242170,4720,4720,4720,4720,0
|
|
20241008,100100,5242170,4720,4720,4720,4720,0
|
|
20241008,100000,5242170,4720,4720,4720,4720,0
|
|
20241008,095900,5242170,4720,4720,4720,4720,0
|
|
20241008,095800,5242170,4720,4720,4720,4720,0
|
|
20241008,095700,5242170,4720,4720,4720,4720,0
|
|
20241008,095600,5242170,4720,4720,4720,4720,0
|
|
20241008,095500,5242170,4720,4720,4720,4720,0
|
|
20241008,095400,5242170,4720,4720,4720,4720,0
|
|
20241008,095300,5242170,4720,4720,4720,4720,0
|
|
20241008,095200,5242170,4720,4720,4720,4720,3
|
|
20241008,095100,5228010,4720,4720,4720,4720,0
|
|
20241008,095000,5228010,4720,4720,4720,4720,0
|
|
20241008,094900,5228010,4720,4720,4720,4720,0
|
|
20241008,094800,5228010,4720,4720,4720,4720,0
|
|
20241008,094700,5228010,4720,4720,4720,4720,3
|
|
20241008,094600,5213850,4750,4750,4750,4750,0
|
|
20241008,094500,5213850,4750,4750,4750,4750,0
|
|
20241008,094400,5213850,4750,4750,4750,4750,0
|
|
20241008,094300,5213850,4750,4750,4750,4750,0
|
|
20241008,094200,5213850,4750,4750,4750,4750,0
|
|
20241008,094100,5213850,4750,4750,4750,4750,7
|
|
20241008,094000,5180600,4750,4750,4750,4750,7
|
|
20241008,093900,5147350,4750,4750,4750,4750,0
|
|
20241008,093800,5147350,4750,4750,4750,4750,0
|
|
20241008,093700,5147350,4750,4750,4750,4750,0
|
|
20241008,093600,5147350,4750,4750,4750,4750,0
|
|
20241008,093500,5147350,4750,4750,4750,4750,0
|
|
20241008,093400,5147350,4750,4750,4750,4750,0
|
|
20241008,093300,5147350,4750,4750,4750,4750,0
|
|
20241008,093200,5147350,4750,4750,4750,4750,0
|
|
20241008,093100,5147350,4750,4750,4750,4750,0
|
|
20241008,093000,5147350,4750,4750,4750,4750,10
|
|
20241008,092900,5099850,4720,4720,4720,4720,0
|
|
20241008,092800,5099850,4720,4720,4720,4720,0
|
|
20241008,092700,5099850,4720,4725,4725,4720,202
|
|
20241008,092600,4145695,4720,4720,4720,4720,0
|
|
20241008,092500,4145695,4720,4720,4720,4720,0
|
|
20241008,092400,4145695,4720,4720,4720,4720,0
|
|
20241008,092300,4145695,4720,4720,4720,4720,0
|
|
20241008,092200,4145695,4720,4720,4720,4720,0
|
|
20241008,092100,4145695,4720,4720,4720,4720,0
|
|
20241008,092000,4145695,4720,4720,4720,4720,0
|
|
20241008,091900,4145695,4720,4720,4720,4720,0
|
|
20241008,091800,4145695,4720,4720,4720,4720,0
|
|
20241008,091700,4145695,4720,4720,4720,4720,0
|
|
20241008,091600,4145695,4720,4720,4720,4720,200
|
|
20241008,091500,3201695,4720,4720,4720,4720,0
|
|
20241008,091400,3201695,4720,4720,4720,4720,0
|
|
20241008,091300,3201695,4720,4720,4720,4720,12
|
|
20241008,091200,3145055,4725,4725,4725,4725,0
|
|
20241008,091100,3145055,4725,4725,4725,4725,0
|
|
20241008,091000,3145055,4725,4725,4725,4725,0
|
|
20241008,090900,3145055,4725,4725,4725,4725,0
|
|
20241008,090800,3145055,4725,4725,4725,4725,0
|
|
20241008,090700,3145055,4725,4725,4725,4725,0
|
|
20241008,090600,3145055,4725,4725,4725,4725,0
|
|
20241008,090500,3145055,4725,4725,4725,4725,0
|
|
20241008,090400,3145055,4725,4725,4725,4725,0
|
|
20241008,090300,3145055,4725,4725,4725,4725,0
|
|
20241008,090200,3145055,4725,4725,4725,4725,0
|
|
20241008,090100,3145055,4725,4715,4725,4715,370
|
|
20241008,090000,1400355,4715,4715,4715,4715,297
|