725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,210200,39717770,4970,4970,4970,4970,28
|
|
20241011,210100,39717770,4970,4970,4970,4970,0
|
|
20241011,210000,39717770,4970,4970,4970,4970,0
|
|
20241011,205900,39717770,4970,4970,4970,4970,0
|
|
20241011,205800,39717770,4970,4970,4970,4970,0
|
|
20241011,205700,39717770,4970,4970,4970,4970,0
|
|
20241011,205600,39717770,4970,4970,4970,4970,0
|
|
20241011,205500,39717770,4970,4970,4970,4970,0
|
|
20241011,205400,39717770,4970,4970,4970,4970,0
|
|
20241011,205300,39717770,4970,4970,4970,4970,0
|
|
20241011,205200,39717770,4970,4970,4970,4970,0
|
|
20241011,205100,39717770,4970,4970,4970,4970,0
|
|
20241011,205000,39717770,4970,4970,4970,4970,0
|
|
20241011,204900,39717770,4970,4970,4970,4970,0
|
|
20241011,204800,39717770,4970,4970,4970,4970,0
|
|
20241011,204700,39717770,4970,4970,4970,4970,0
|
|
20241011,204600,39717770,4970,4970,4970,4970,0
|
|
20241011,204500,39717770,4970,4970,4970,4970,0
|
|
20241011,204400,39717770,4970,4970,4970,4970,0
|
|
20241011,204300,39717770,4970,4970,4970,4970,0
|
|
20241011,204200,39717770,4970,4970,4970,4970,0
|
|
20241011,204100,39717770,4970,4970,4970,4970,0
|
|
20241011,204000,39717770,4970,4970,4970,4970,0
|
|
20241011,203900,39717770,4970,4970,4970,4970,0
|
|
20241011,203800,39717770,4970,4970,4970,4970,0
|
|
20241011,203700,39717770,4970,4970,4970,4970,0
|
|
20241011,203600,39717770,4970,4970,4970,4970,0
|
|
20241011,203500,39717770,4970,4970,4970,4970,0
|
|
20241011,203400,39717770,4970,4970,4970,4970,0
|
|
20241011,203300,39717770,4970,4970,4970,4970,0
|
|
20241011,203200,39717770,4970,4970,4970,4970,28
|
|
20241011,203100,39717770,4970,4970,4970,4970,0
|
|
20241011,203000,39717770,4970,4970,4970,4970,0
|
|
20241011,202900,39717770,4970,4970,4970,4970,0
|
|
20241011,202800,39717770,4970,4970,4970,4970,0
|
|
20241011,202700,39717770,4970,4970,4970,4970,0
|
|
20241011,202600,39717770,4970,4970,4970,4970,0
|
|
20241011,202500,39717770,4970,4970,4970,4970,0
|
|
20241011,202400,39717770,4970,4970,4970,4970,0
|
|
20241011,202300,39717770,4970,4970,4970,4970,0
|
|
20241011,202200,39717770,4970,4970,4970,4970,0
|
|
20241011,202100,39717770,4970,4970,4970,4970,0
|
|
20241011,202000,39717770,4970,4970,4970,4970,0
|
|
20241011,201900,39717770,4970,4970,4970,4970,0
|
|
20241011,201800,39717770,4970,4970,4970,4970,0
|
|
20241011,201700,39717770,4970,4970,4970,4970,0
|
|
20241011,201600,39717770,4970,4970,4970,4970,0
|
|
20241011,201500,39717770,4970,4970,4970,4970,0
|
|
20241011,201400,39717770,4970,4970,4970,4970,0
|
|
20241011,201300,39717770,4970,4970,4970,4970,0
|
|
20241011,201200,39717770,4970,4970,4970,4970,0
|
|
20241011,201100,39717770,4970,4970,4970,4970,0
|
|
20241011,201000,39717770,4970,4970,4970,4970,0
|
|
20241011,200900,39717770,4970,4970,4970,4970,0
|
|
20241011,200800,39717770,4970,4970,4970,4970,0
|
|
20241011,200700,39717770,4970,4970,4970,4970,0
|
|
20241011,200600,39717770,4970,4970,4970,4970,0
|
|
20241011,200500,39717770,4970,4970,4970,4970,0
|
|
20241011,200400,39717770,4970,4970,4970,4970,0
|
|
20241011,200300,39717770,4970,4970,4970,4970,0
|
|
20241011,200200,39717770,4970,4970,4970,4970,28
|
|
20241011,200100,39717770,4970,4970,4970,4970,0
|
|
20241011,200000,39717770,4970,4970,4970,4970,0
|
|
20241011,195900,39717770,4970,4970,4970,4970,0
|
|
20241011,195800,39717770,4970,4970,4970,4970,0
|
|
20241011,195700,39717770,4970,4970,4970,4970,0
|
|
20241011,195600,39717770,4970,4970,4970,4970,0
|
|
20241011,195500,39717770,4970,4970,4970,4970,0
|
|
20241011,195400,39717770,4970,4970,4970,4970,0
|
|
20241011,195300,39717770,4970,4970,4970,4970,0
|
|
20241011,195200,39717770,4970,4970,4970,4970,0
|
|
20241011,195100,39717770,4970,4970,4970,4970,0
|
|
20241011,195000,39717770,4970,4970,4970,4970,0
|
|
20241011,194900,39717770,4970,4970,4970,4970,0
|
|
20241011,194800,39717770,4970,4970,4970,4970,0
|
|
20241011,194700,39717770,4970,4970,4970,4970,0
|
|
20241011,194600,39717770,4970,4970,4970,4970,0
|
|
20241011,194500,39717770,4970,4970,4970,4970,0
|
|
20241011,194400,39717770,4970,4970,4970,4970,0
|
|
20241011,194300,39717770,4970,4970,4970,4970,0
|
|
20241011,194200,39717770,4970,4970,4970,4970,0
|
|
20241011,194100,39717770,4970,4970,4970,4970,0
|
|
20241011,194000,39717770,4970,4970,4970,4970,0
|
|
20241011,193900,39717770,4970,4970,4970,4970,0
|
|
20241011,193800,39717770,4970,4970,4970,4970,0
|
|
20241011,193700,39717770,4970,4970,4970,4970,0
|
|
20241011,193600,39717770,4970,4970,4970,4970,0
|
|
20241011,193500,39717770,4970,4970,4970,4970,0
|
|
20241011,193400,39717770,4970,4970,4970,4970,0
|
|
20241011,193300,39717770,4970,4970,4970,4970,0
|
|
20241011,193200,39717770,4970,4970,4970,4970,28
|
|
20241011,193100,39717770,4970,4970,4970,4970,0
|
|
20241011,193000,39717770,4970,4970,4970,4970,0
|
|
20241011,192900,39717770,4970,4970,4970,4970,0
|
|
20241011,192800,39717770,4970,4970,4970,4970,0
|
|
20241011,192700,39717770,4970,4970,4970,4970,0
|
|
20241011,192600,39717770,4970,4970,4970,4970,0
|
|
20241011,192500,39717770,4970,4970,4970,4970,0
|
|
20241011,192400,39717770,4970,4970,4970,4970,0
|
|
20241011,192300,39717770,4970,4970,4970,4970,0
|
|
20241011,192200,39717770,4970,4970,4970,4970,0
|
|
20241011,192100,39717770,4970,4970,4970,4970,0
|
|
20241011,192000,39717770,4970,4970,4970,4970,0
|
|
20241011,191900,39717770,4970,4970,4970,4970,0
|
|
20241011,191800,39717770,4970,4970,4970,4970,0
|
|
20241011,191700,39717770,4970,4970,4970,4970,0
|
|
20241011,191600,39717770,4970,4970,4970,4970,0
|
|
20241011,191500,39717770,4970,4970,4970,4970,0
|
|
20241011,191400,39717770,4970,4970,4970,4970,0
|
|
20241011,191300,39717770,4970,4970,4970,4970,0
|
|
20241011,191200,39717770,4970,4970,4970,4970,0
|
|
20241011,191100,39717770,4970,4970,4970,4970,0
|
|
20241011,191000,39717770,4970,4970,4970,4970,0
|
|
20241011,190900,39717770,4970,4970,4970,4970,0
|
|
20241011,190800,39717770,4970,4970,4970,4970,0
|
|
20241011,190700,39717770,4970,4970,4970,4970,0
|
|
20241011,190600,39717770,4970,4970,4970,4970,0
|
|
20241011,190500,39717770,4970,4970,4970,4970,0
|
|
20241011,190400,39717770,4970,4970,4970,4970,0
|
|
20241011,190300,39717770,4970,4970,4970,4970,0
|
|
20241011,190200,39717770,4970,4970,4970,4970,28
|
|
20241011,190100,39717770,4970,4970,4970,4970,0
|
|
20241011,190000,39717770,4970,4970,4970,4970,0
|
|
20241011,185900,39717770,4970,4970,4970,4970,0
|
|
20241011,185800,39717770,4970,4970,4970,4970,0
|
|
20241011,185700,39717770,4970,4970,4970,4970,0
|
|
20241011,185600,39717770,4970,4970,4970,4970,0
|
|
20241011,185500,39717770,4970,4970,4970,4970,0
|
|
20241011,185400,39717770,4970,4970,4970,4970,0
|
|
20241011,185300,39717770,4970,4970,4970,4970,0
|
|
20241011,185200,39717770,4970,4970,4970,4970,0
|
|
20241011,185100,39717770,4970,4970,4970,4970,0
|
|
20241011,185000,39717770,4970,4970,4970,4970,0
|
|
20241011,184900,39717770,4970,4970,4970,4970,0
|
|
20241011,184800,39717770,4970,4970,4970,4970,0
|
|
20241011,184700,39717770,4970,4970,4970,4970,0
|
|
20241011,184600,39717770,4970,4970,4970,4970,0
|
|
20241011,184500,39717770,4970,4970,4970,4970,0
|
|
20241011,184400,39717770,4970,4970,4970,4970,0
|
|
20241011,184300,39717770,4970,4970,4970,4970,0
|
|
20241011,184200,39717770,4970,4970,4970,4970,0
|
|
20241011,184100,39717770,4970,4970,4970,4970,0
|
|
20241011,184000,39717770,4970,4970,4970,4970,0
|
|
20241011,183900,39717770,4970,4970,4970,4970,0
|
|
20241011,183800,39717770,4970,4970,4970,4970,0
|
|
20241011,183700,39717770,4970,4970,4970,4970,0
|
|
20241011,183600,39717770,4970,4970,4970,4970,0
|
|
20241011,183500,39717770,4970,4970,4970,4970,0
|
|
20241011,183400,39717770,4970,4970,4970,4970,0
|
|
20241011,183300,39717770,4970,4970,4970,4970,0
|
|
20241011,183200,39717770,4970,4970,4970,4970,28
|
|
20241011,183100,39717770,4970,4970,4970,4970,0
|
|
20241011,183000,39717770,4970,4970,4970,4970,0
|
|
20241011,182900,39717770,4970,4970,4970,4970,0
|
|
20241011,182800,39717770,4970,4970,4970,4970,0
|
|
20241011,182700,39717770,4970,4970,4970,4970,0
|
|
20241011,182600,39717770,4970,4970,4970,4970,0
|
|
20241011,182500,39717770,4970,4970,4970,4970,0
|
|
20241011,182400,39717770,4970,4970,4970,4970,0
|
|
20241011,182300,39717770,4970,4970,4970,4970,0
|
|
20241011,182200,39717770,4970,4970,4970,4970,0
|
|
20241011,182100,39717770,4970,4970,4970,4970,0
|
|
20241011,182000,39717770,4970,4970,4970,4970,0
|
|
20241011,181900,39717770,4970,4970,4970,4970,0
|
|
20241011,181800,39717770,4970,4970,4970,4970,0
|
|
20241011,181700,39717770,4970,4970,4970,4970,0
|
|
20241011,181600,39717770,4970,4970,4970,4970,0
|
|
20241011,181500,39717770,4970,4970,4970,4970,0
|
|
20241011,181400,39717770,4970,4970,4970,4970,0
|
|
20241011,181300,39717770,4970,4970,4970,4970,0
|
|
20241011,181200,39717770,4970,4970,4970,4970,0
|
|
20241011,181100,39717770,4970,4970,4970,4970,0
|
|
20241011,181000,39717770,4970,4970,4970,4970,0
|
|
20241011,180900,39717770,4970,4970,4970,4970,0
|
|
20241011,180800,39717770,4970,4970,4970,4970,0
|
|
20241011,180700,39717770,4970,4970,4970,4970,0
|
|
20241011,180600,39717770,4970,4970,4970,4970,0
|
|
20241011,180500,39717770,4970,4970,4970,4970,0
|
|
20241011,180400,39717770,4970,4970,4970,4970,0
|
|
20241011,180300,39717770,4970,4970,4970,4970,0
|
|
20241011,180200,39717770,4970,4970,4970,4970,28
|
|
20241011,180100,39717770,4970,4970,4970,4970,0
|
|
20241011,180000,39717770,4970,4970,4970,4970,0
|
|
20241011,175900,39717770,4970,4970,4970,4970,0
|
|
20241011,175800,39717770,4970,4970,4970,4970,0
|
|
20241011,175700,39717770,4970,4970,4970,4970,0
|
|
20241011,175600,39717770,4970,4970,4970,4970,0
|
|
20241011,175500,39717770,4970,4970,4970,4970,0
|
|
20241011,175400,39717770,4970,4970,4970,4970,0
|
|
20241011,175300,39717770,4970,4970,4970,4970,0
|
|
20241011,175200,39717770,4970,4970,4970,4970,0
|
|
20241011,175100,39717770,4970,4970,4970,4970,0
|
|
20241011,175000,39717770,4970,4970,4970,4970,0
|
|
20241011,174900,39717770,4970,4970,4970,4970,0
|
|
20241011,174800,39717770,4970,4970,4970,4970,0
|
|
20241011,174700,39717770,4970,4970,4970,4970,0
|
|
20241011,174600,39717770,4970,4970,4970,4970,0
|
|
20241011,174500,39717770,4970,4970,4970,4970,0
|
|
20241011,174400,39717770,4970,4970,4970,4970,0
|
|
20241011,174300,39717770,4970,4970,4970,4970,0
|
|
20241011,174200,39717770,4970,4970,4970,4970,0
|
|
20241011,174100,39717770,4970,4970,4970,4970,0
|
|
20241011,174000,39717770,4970,4970,4970,4970,0
|
|
20241011,173900,39717770,4970,4970,4970,4970,0
|
|
20241011,173800,39717770,4970,4970,4970,4970,0
|
|
20241011,173700,39717770,4970,4970,4970,4970,0
|
|
20241011,173600,39717770,4970,4970,4970,4970,0
|
|
20241011,173500,39717770,4970,4970,4970,4970,0
|
|
20241011,173400,39717770,4970,4970,4970,4970,0
|
|
20241011,173300,39717770,4970,4970,4970,4970,0
|
|
20241011,173200,39717770,4970,4970,4970,4970,28
|
|
20241011,173100,39717770,4970,4970,4970,4970,0
|
|
20241011,173000,39717770,4970,4970,4970,4970,0
|
|
20241011,172900,39717770,4970,4970,4970,4970,0
|
|
20241011,172800,39717770,4970,4970,4970,4970,0
|
|
20241011,172700,39717770,4970,4970,4970,4970,0
|
|
20241011,172600,39717770,4970,4970,4970,4970,0
|
|
20241011,172500,39717770,4970,4970,4970,4970,0
|
|
20241011,172400,39717770,4970,4970,4970,4970,0
|
|
20241011,172300,39717770,4970,4970,4970,4970,0
|
|
20241011,172200,39717770,4970,4970,4970,4970,0
|
|
20241011,172100,39717770,4970,4970,4970,4970,0
|
|
20241011,172000,39717770,4970,4970,4970,4970,0
|
|
20241011,171900,39717770,4970,4970,4970,4970,0
|
|
20241011,171800,39717770,4970,4970,4970,4970,0
|
|
20241011,171700,39717770,4970,4970,4970,4970,0
|
|
20241011,171600,39717770,4970,4970,4970,4970,0
|
|
20241011,171500,39717770,4970,4970,4970,4970,0
|
|
20241011,171400,39717770,4970,4970,4970,4970,0
|
|
20241011,171300,39717770,4970,4970,4970,4970,0
|
|
20241011,171200,39717770,4970,4970,4970,4970,0
|
|
20241011,171100,39717770,4970,4970,4970,4970,0
|
|
20241011,171000,39717770,4970,4970,4970,4970,0
|
|
20241011,170900,39717770,4970,4970,4970,4970,0
|
|
20241011,170800,39717770,4970,4970,4970,4970,0
|
|
20241011,170700,39717770,4970,4970,4970,4970,0
|
|
20241011,170600,39717770,4970,4970,4970,4970,0
|
|
20241011,170500,39717770,4970,4970,4970,4970,0
|
|
20241011,170400,39717770,4970,4970,4970,4970,0
|
|
20241011,170300,39717770,4970,4970,4970,4970,0
|
|
20241011,170200,39717770,4970,4970,4970,4970,28
|
|
20241011,170100,39717770,4970,4970,4970,4970,0
|
|
20241011,170000,39717770,4970,4970,4970,4970,0
|
|
20241011,165900,39717770,4970,4970,4970,4970,0
|
|
20241011,165800,39717770,4970,4970,4970,4970,0
|
|
20241011,165700,39717770,4970,4970,4970,4970,0
|
|
20241011,165600,39717770,4970,4970,4970,4970,0
|
|
20241011,165500,39717770,4970,4970,4970,4970,0
|
|
20241011,165400,39717770,4970,4970,4970,4970,0
|
|
20241011,165300,39717770,4970,4970,4970,4970,0
|
|
20241011,165200,39717770,4970,4970,4970,4970,0
|
|
20241011,165100,39717770,4970,4970,4970,4970,0
|
|
20241011,165000,39717770,4970,4970,4970,4970,0
|
|
20241011,164900,39717770,4970,4970,4970,4970,0
|
|
20241011,164800,39717770,4970,4970,4970,4970,0
|
|
20241011,164700,39717770,4970,4970,4970,4970,0
|
|
20241011,164600,39717770,4970,4970,4970,4970,0
|
|
20241011,164500,39717770,4970,4970,4970,4970,0
|
|
20241011,164400,39717770,4970,4970,4970,4970,0
|
|
20241011,164300,39717770,4970,4970,4970,4970,0
|
|
20241011,164200,39717770,4970,4970,4970,4970,0
|
|
20241011,164100,39717770,4970,4970,4970,4970,0
|
|
20241011,164000,39717770,4970,4970,4970,4970,0
|
|
20241011,163900,39717770,4970,4970,4970,4970,0
|
|
20241011,163800,39717770,4970,4970,4970,4970,0
|
|
20241011,163700,39717770,4970,4970,4970,4970,0
|
|
20241011,163600,39717770,4970,4970,4970,4970,0
|
|
20241011,163500,39717770,4970,4970,4970,4970,0
|
|
20241011,163400,39717770,4970,4970,4970,4970,0
|
|
20241011,163300,39717770,4970,4970,4970,4970,0
|
|
20241011,163200,39717770,4970,4970,4970,4970,28
|
|
20241011,163100,39717770,4970,4970,4970,4970,0
|
|
20241011,163000,39717770,4970,4970,4970,4970,0
|
|
20241011,162900,39717770,4970,4970,4970,4970,0
|
|
20241011,162800,39717770,4970,4970,4970,4970,0
|
|
20241011,162700,39717770,4970,4970,4970,4970,0
|
|
20241011,162600,39717770,4970,4970,4970,4970,0
|
|
20241011,162500,39717770,4970,4970,4970,4970,0
|
|
20241011,162400,39717770,4970,4970,4970,4970,0
|
|
20241011,162300,39717770,4970,4970,4970,4970,0
|
|
20241011,162200,39717770,4970,4970,4970,4970,0
|
|
20241011,162100,39717770,4970,4970,4970,4970,0
|
|
20241011,162000,39717770,4970,4970,4970,4970,0
|
|
20241011,161900,39717770,4970,4970,4970,4970,0
|
|
20241011,161800,39717770,4970,4970,4970,4970,0
|
|
20241011,161700,39717770,4970,4970,4970,4970,0
|
|
20241011,161600,39717770,4970,4970,4970,4970,0
|
|
20241011,161500,39717770,4970,4970,4970,4970,0
|
|
20241011,161400,39717770,4970,4970,4970,4970,0
|
|
20241011,161300,39717770,4970,4970,4970,4970,0
|
|
20241011,161200,39717770,4970,4970,4970,4970,0
|
|
20241011,161100,39717770,4970,4970,4970,4970,0
|
|
20241011,161000,39717770,4970,4970,4970,4970,0
|
|
20241011,160900,39717770,4970,4970,4970,4970,0
|
|
20241011,160800,39717770,4970,4970,4970,4970,0
|
|
20241011,160700,39717770,4970,4970,4970,4970,0
|
|
20241011,160600,39717770,4970,4970,4970,4970,0
|
|
20241011,160500,39717770,4970,4970,4970,4970,0
|
|
20241011,160400,39717770,4970,4970,4970,4970,0
|
|
20241011,160300,39717770,4970,4970,4970,4970,0
|
|
20241011,160200,39717770,4970,4970,4970,4970,28
|
|
20241011,160100,39717770,4970,4970,4970,4970,0
|
|
20241011,160000,39717770,4970,4970,4970,4970,0
|
|
20241011,155900,39717770,4970,4970,4970,4970,0
|
|
20241011,155800,39717770,4970,4970,4970,4970,0
|
|
20241011,155700,39717770,4970,4970,4970,4970,0
|
|
20241011,155600,39717770,4970,4970,4970,4970,0
|
|
20241011,155500,39717770,4970,4970,4970,4970,0
|
|
20241011,155400,39717770,4970,4970,4970,4970,0
|
|
20241011,155300,39717770,4970,4970,4970,4970,0
|
|
20241011,155200,39717770,4970,4970,4970,4970,0
|
|
20241011,155100,39717770,4970,4970,4970,4970,0
|
|
20241011,155000,39717770,4970,4970,4970,4970,0
|
|
20241011,154900,39717770,4970,4970,4970,4970,0
|
|
20241011,154800,39717770,4970,4970,4970,4970,0
|
|
20241011,154700,39717770,4970,4970,4970,4970,0
|
|
20241011,154600,39717770,4970,4970,4970,4970,0
|
|
20241011,154500,39717770,4970,4970,4970,4970,0
|
|
20241011,154400,39717770,4970,4970,4970,4970,0
|
|
20241011,154300,39717770,4970,4970,4970,4970,0
|
|
20241011,154200,39717770,4970,4970,4970,4970,0
|
|
20241011,154100,39717770,4970,4970,4970,4970,0
|
|
20241011,154000,39717770,4970,4970,4970,4970,0
|
|
20241011,153900,39717770,4970,4970,4970,4970,0
|
|
20241011,153800,39717770,4970,4970,4970,4970,0
|
|
20241011,153700,39717770,4970,4970,4970,4970,0
|
|
20241011,153600,39717770,4970,4970,4970,4970,0
|
|
20241011,153500,39717770,4970,4970,4970,4970,0
|
|
20241011,153400,39717770,4970,4970,4970,4970,0
|
|
20241011,153300,39717770,4970,4970,4970,4970,0
|
|
20241011,153200,39717770,4970,4970,4970,4970,28
|
|
20241011,153100,39717770,4970,4970,4970,4970,0
|
|
20241011,153000,39717770,4970,4970,4970,4970,28
|
|
20241011,152900,39578610,4965,4965,4965,4965,0
|
|
20241011,152800,39578610,4965,4965,4965,4965,0
|
|
20241011,152700,39578610,4965,4965,4965,4965,0
|
|
20241011,152600,39578610,4965,4965,4965,4965,0
|
|
20241011,152500,39578610,4965,4965,4965,4965,0
|
|
20241011,152400,39578610,4965,4965,4965,4965,0
|
|
20241011,152300,39578610,4965,4965,4965,4965,0
|
|
20241011,152200,39578610,4965,4965,4965,4965,0
|
|
20241011,152100,39578610,4965,4965,4965,4965,0
|
|
20241011,152000,39578610,4965,4965,4965,4965,0
|
|
20241011,151900,39578610,4965,4965,4965,4965,0
|
|
20241011,151800,39578610,4965,4965,4965,4965,61
|
|
20241011,151700,39275745,4965,4965,4965,4965,0
|
|
20241011,151600,39275745,4965,4965,4965,4965,0
|
|
20241011,151500,39275745,4965,4965,4965,4965,0
|
|
20241011,151400,39275745,4965,4965,4965,4965,0
|
|
20241011,151300,39275745,4965,4965,4965,4965,0
|
|
20241011,151200,39275745,4965,4965,4965,4965,0
|
|
20241011,151100,39275745,4965,4965,4965,4965,0
|
|
20241011,151000,39275745,4965,4965,4965,4965,0
|
|
20241011,150900,39275745,4965,4965,4965,4965,0
|
|
20241011,150800,39275745,4965,4965,4965,4965,6
|
|
20241011,150700,39245955,4950,4950,4950,4950,0
|
|
20241011,150600,39245955,4950,4950,4950,4950,0
|
|
20241011,150500,39245955,4950,4950,4950,4950,0
|
|
20241011,150400,39245955,4950,4950,4950,4950,0
|
|
20241011,150300,39245955,4950,4950,4950,4950,0
|
|
20241011,150200,39245955,4950,4950,4950,4950,0
|
|
20241011,150100,39245955,4950,4950,4950,4950,0
|
|
20241011,150000,39245955,4950,4950,4950,4950,0
|
|
20241011,145900,39245955,4950,4950,4950,4950,0
|
|
20241011,145800,39245955,4950,4950,4950,4950,0
|
|
20241011,145700,39245955,4950,4950,4950,4950,0
|
|
20241011,145600,39245955,4950,4950,4950,4950,0
|
|
20241011,145500,39245955,4950,4950,4950,4950,0
|
|
20241011,145400,39245955,4950,4950,4950,4950,0
|
|
20241011,145300,39245955,4950,4960,4960,4950,3
|
|
20241011,145200,39231090,4965,4965,4965,4965,0
|
|
20241011,145100,39231090,4965,4965,4965,4965,100
|
|
20241011,145000,38734590,4965,4965,4965,4965,0
|
|
20241011,144900,38734590,4965,4965,4965,4965,0
|
|
20241011,144800,38734590,4965,4965,4965,4965,0
|
|
20241011,144700,38734590,4965,4965,4965,4965,0
|
|
20241011,144600,38734590,4965,4965,4965,4965,0
|
|
20241011,144500,38734590,4965,4965,4965,4965,0
|
|
20241011,144400,38734590,4965,4965,4965,4965,1
|
|
20241011,144300,38729625,4965,4965,4965,4965,0
|
|
20241011,144200,38729625,4965,4965,4965,4965,0
|
|
20241011,144100,38729625,4965,4965,4965,4965,0
|
|
20241011,144000,38729625,4965,4965,4965,4965,0
|
|
20241011,143900,38729625,4965,4965,4965,4965,0
|
|
20241011,143800,38729625,4965,4965,4965,4965,1
|
|
20241011,143700,38724660,4970,4970,4970,4970,5
|
|
20241011,143600,38699810,4975,4975,4975,4975,0
|
|
20241011,143500,38699810,4975,4975,4975,4975,0
|
|
20241011,143400,38699810,4975,4975,4975,4975,0
|
|
20241011,143300,38699810,4975,4975,4975,4975,0
|
|
20241011,143200,38699810,4975,4975,4975,4975,0
|
|
20241011,143100,38699810,4975,4975,4975,4975,0
|
|
20241011,143000,38699810,4975,4975,4975,4975,0
|
|
20241011,142900,38699810,4975,4975,4975,4975,1
|
|
20241011,142800,38694835,4980,4980,4980,4980,0
|
|
20241011,142700,38694835,4980,4980,4980,4980,0
|
|
20241011,142600,38694835,4980,4980,4980,4980,0
|
|
20241011,142500,38694835,4980,4980,4980,4980,0
|
|
20241011,142400,38694835,4980,4980,4980,4980,0
|
|
20241011,142300,38694835,4980,4980,4980,4980,0
|
|
20241011,142200,38694835,4980,4980,4980,4980,0
|
|
20241011,142100,38694835,4980,4980,4980,4980,0
|
|
20241011,142000,38694835,4980,4980,4980,4980,0
|
|
20241011,141900,38694835,4980,4980,4980,4980,0
|
|
20241011,141800,38694835,4980,4980,4980,4980,0
|
|
20241011,141700,38694835,4980,4980,4980,4980,0
|
|
20241011,141600,38694835,4980,4980,4980,4980,0
|
|
20241011,141500,38694835,4980,4980,4980,4980,110
|
|
20241011,141400,38147035,4980,4980,4980,4980,0
|
|
20241011,141300,38147035,4980,4980,4980,4980,31
|
|
20241011,141200,37992655,4980,4980,4980,4980,69
|
|
20241011,141100,37649035,4980,4980,4980,4980,0
|
|
20241011,141000,37649035,4980,4980,4980,4980,0
|
|
20241011,140900,37649035,4980,4980,4980,4980,0
|
|
20241011,140800,37649035,4980,4980,4980,4980,33
|
|
20241011,140700,37484695,4980,4980,4980,4980,67
|
|
20241011,140600,37151035,4980,4980,4980,4980,0
|
|
20241011,140500,37151035,4980,4980,4980,4980,0
|
|
20241011,140400,37151035,4980,4980,4980,4980,0
|
|
20241011,140300,37151035,4980,4980,4980,4980,0
|
|
20241011,140200,37151035,4980,4980,4980,4980,0
|
|
20241011,140100,37151035,4980,4980,4980,4980,0
|
|
20241011,140000,37151035,4980,4980,4980,4980,1
|
|
20241011,135900,37146055,4980,4980,4980,4980,0
|
|
20241011,135800,37146055,4980,4980,4980,4980,0
|
|
20241011,135700,37146055,4980,4980,4980,4980,0
|
|
20241011,135600,37146055,4980,4980,4980,4980,0
|
|
20241011,135500,37146055,4980,4980,4980,4980,0
|
|
20241011,135400,37146055,4980,4980,4980,4980,0
|
|
20241011,135300,37146055,4980,4980,4980,4980,0
|
|
20241011,135200,37146055,4980,4980,4980,4980,0
|
|
20241011,135100,37146055,4980,4980,4980,4980,0
|
|
20241011,135000,37146055,4980,4980,4980,4980,1
|
|
20241011,134900,37141075,4975,4975,4975,4975,0
|
|
20241011,134800,37141075,4975,4975,4975,4975,0
|
|
20241011,134700,37141075,4975,4975,4975,4975,0
|
|
20241011,134600,37141075,4975,4975,4975,4975,0
|
|
20241011,134500,37141075,4975,4975,4975,4975,0
|
|
20241011,134400,37141075,4975,4975,4975,4975,0
|
|
20241011,134300,37141075,4975,4975,4975,4975,0
|
|
20241011,134200,37141075,4975,4975,4975,4975,0
|
|
20241011,134100,37141075,4975,4975,4975,4975,0
|
|
20241011,134000,37141075,4975,4975,4975,4975,106
|
|
20241011,133900,36613725,4975,4975,4975,4975,0
|
|
20241011,133800,36613725,4975,4975,4975,4975,0
|
|
20241011,133700,36613725,4975,4975,4975,4975,0
|
|
20241011,133600,36613725,4975,4975,4975,4975,0
|
|
20241011,133500,36613725,4975,4975,4975,4975,0
|
|
20241011,133400,36613725,4975,4975,4975,4975,0
|
|
20241011,133300,36613725,4975,4975,4975,4975,123
|
|
20241011,133200,36001800,4975,4975,4975,4975,0
|
|
20241011,133100,36001800,4975,4975,4975,4975,0
|
|
20241011,133000,36001800,4975,4975,4975,4975,0
|
|
20241011,132900,36001800,4975,4975,4975,4975,0
|
|
20241011,132800,36001800,4975,4975,4975,4975,0
|
|
20241011,132700,36001800,4975,4975,4975,4975,0
|
|
20241011,132600,36001800,4975,4975,4975,4975,0
|
|
20241011,132500,36001800,4975,4975,4975,4975,0
|
|
20241011,132400,36001800,4975,4975,4975,4975,0
|
|
20241011,132300,36001800,4975,4975,4975,4975,0
|
|
20241011,132200,36001800,4975,4975,4975,4975,0
|
|
20241011,132100,36001800,4975,4975,4975,4975,0
|
|
20241011,132000,36001800,4975,4975,4975,4975,1
|
|
20241011,131900,35996825,4945,4945,4945,4945,0
|
|
20241011,131800,35996825,4945,4945,4945,4945,0
|
|
20241011,131700,35996825,4945,4945,4945,4945,0
|
|
20241011,131600,35996825,4945,4945,4945,4945,0
|
|
20241011,131500,35996825,4945,4945,4945,4945,0
|
|
20241011,131400,35996825,4945,4945,4945,4945,0
|
|
20241011,131300,35996825,4945,4975,4975,4945,1244
|
|
20241011,131200,29837150,4980,4980,4980,4980,0
|
|
20241011,131100,29837150,4980,4980,4980,4980,0
|
|
20241011,131000,29837150,4980,4980,4980,4980,0
|
|
20241011,130900,29837150,4980,4980,4980,4980,0
|
|
20241011,130800,29837150,4980,4980,4980,4980,0
|
|
20241011,130700,29837150,4980,4980,4980,4980,0
|
|
20241011,130600,29837150,4980,4980,4980,4980,1
|
|
20241011,130500,29832170,4985,4985,4985,4985,0
|
|
20241011,130400,29832170,4985,4985,4985,4985,0
|
|
20241011,130300,29832170,4985,4985,4985,4985,0
|
|
20241011,130200,29832170,4985,4985,4985,4985,0
|
|
20241011,130100,29832170,4985,4985,4985,4985,0
|
|
20241011,130000,29832170,4985,4985,4985,4985,0
|
|
20241011,125900,29832170,4985,4985,4985,4985,0
|
|
20241011,125800,29832170,4985,4985,4985,4985,0
|
|
20241011,125700,29832170,4985,4985,4985,4985,0
|
|
20241011,125600,29832170,4985,4985,4985,4985,8
|
|
20241011,125500,29792290,4990,4990,4990,4990,0
|
|
20241011,125400,29792290,4990,4990,4990,4990,0
|
|
20241011,125300,29792290,4990,4990,4990,4990,0
|
|
20241011,125200,29792290,4990,4990,4990,4990,0
|
|
20241011,125100,29792290,4990,4990,4990,4990,1
|
|
20241011,125000,29787300,4985,4985,4985,4985,0
|
|
20241011,124900,29787300,4985,4985,4985,4985,1
|
|
20241011,124800,29782315,4990,4990,4990,4990,0
|
|
20241011,124700,29782315,4990,4990,4990,4990,0
|
|
20241011,124600,29782315,4990,4990,4990,4990,0
|
|
20241011,124500,29782315,4990,4990,4990,4990,0
|
|
20241011,124400,29782315,4990,4990,4990,4990,61
|
|
20241011,124300,29477925,4990,4990,4990,4990,0
|
|
20241011,124200,29477925,4990,4990,4990,4990,0
|
|
20241011,124100,29477925,4990,4990,4990,4990,0
|
|
20241011,124000,29477925,4990,4990,4990,4990,0
|
|
20241011,123900,29477925,4990,4990,4990,4990,0
|
|
20241011,123800,29477925,4990,4990,4990,4990,0
|
|
20241011,123700,29477925,4990,4990,4990,4990,0
|
|
20241011,123600,29477925,4990,4990,4990,4990,0
|
|
20241011,123500,29477925,4990,4990,4990,4990,18
|
|
20241011,123400,29388105,4990,4990,4990,4990,0
|
|
20241011,123300,29388105,4990,4990,4990,4990,100
|
|
20241011,123200,28889105,4990,4990,4990,4990,0
|
|
20241011,123100,28889105,4990,4990,4990,4990,0
|
|
20241011,123000,28889105,4990,4990,4990,4990,0
|
|
20241011,122900,28889105,4990,4990,4990,4990,0
|
|
20241011,122800,28889105,4990,4990,4990,4990,5
|
|
20241011,122700,28864155,4970,4970,4970,4970,0
|
|
20241011,122600,28864155,4970,4970,4970,4970,0
|
|
20241011,122500,28864155,4970,4970,4970,4970,0
|
|
20241011,122400,28864155,4970,4970,4970,4970,0
|
|
20241011,122300,28864155,4970,4970,4970,4970,0
|
|
20241011,122200,28864155,4970,4970,4970,4970,0
|
|
20241011,122100,28864155,4970,4970,4970,4970,0
|
|
20241011,122000,28864155,4970,4970,4970,4970,0
|
|
20241011,121900,28864155,4970,4970,4970,4970,28
|
|
20241011,121800,28724995,4965,4965,4965,4965,1
|
|
20241011,121700,28720030,4970,4970,4970,4970,0
|
|
20241011,121600,28720030,4970,4970,4970,4970,0
|
|
20241011,121500,28720030,4970,4970,4970,4970,0
|
|
20241011,121400,28720030,4970,4970,4970,4970,0
|
|
20241011,121300,28720030,4970,4970,4970,4970,0
|
|
20241011,121200,28720030,4970,4970,4970,4970,1
|
|
20241011,121100,28715060,4965,4965,4965,4965,1
|
|
20241011,121000,28710095,4970,4970,4970,4970,0
|
|
20241011,120900,28710095,4970,4970,4970,4970,0
|
|
20241011,120800,28710095,4970,4970,4970,4970,0
|
|
20241011,120700,28710095,4970,4970,4970,4970,0
|
|
20241011,120600,28710095,4970,4970,4970,4970,0
|
|
20241011,120500,28710095,4970,4970,4970,4970,1
|
|
20241011,120400,28705125,4965,4965,4965,4965,0
|
|
20241011,120300,28705125,4965,4965,4965,4965,0
|
|
20241011,120200,28705125,4965,4965,4965,4965,1
|
|
20241011,120100,28700160,4990,4990,4990,4990,0
|
|
20241011,120000,28700160,4990,4990,4990,4990,0
|
|
20241011,115900,28700160,4990,4990,4990,4990,0
|
|
20241011,115800,28700160,4990,4990,4990,4990,0
|
|
20241011,115700,28700160,4990,4990,4990,4990,0
|
|
20241011,115600,28700160,4990,4990,4990,4990,0
|
|
20241011,115500,28700160,4990,4990,4990,4990,0
|
|
20241011,115400,28700160,4990,4990,4990,4990,50
|
|
20241011,115300,28450660,4990,4990,4990,4990,0
|
|
20241011,115200,28450660,4990,4990,4990,4990,1
|
|
20241011,115100,28445670,4985,4985,4985,4985,14
|
|
20241011,115000,28375880,4985,4985,4985,4985,0
|
|
20241011,114900,28375880,4985,4985,4985,4985,100
|
|
20241011,114800,27877380,4990,4990,4990,4990,0
|
|
20241011,114700,27877380,4990,4990,4990,4990,0
|
|
20241011,114600,27877380,4990,4990,4990,4990,0
|
|
20241011,114500,27877380,4990,4990,4990,4990,0
|
|
20241011,114400,27877380,4990,4990,4990,4990,0
|
|
20241011,114300,27877380,4990,4990,4990,4990,0
|
|
20241011,114200,27877380,4990,4990,4990,4990,0
|
|
20241011,114100,27877380,4990,4990,4990,4990,0
|
|
20241011,114000,27877380,4990,4990,4990,4990,9
|
|
20241011,113900,27832470,4990,4990,4990,4990,0
|
|
20241011,113800,27832470,4990,4990,4990,4990,0
|
|
20241011,113700,27832470,4990,4990,4990,4990,0
|
|
20241011,113600,27832470,4990,4990,4990,4990,0
|
|
20241011,113500,27832470,4990,4990,4990,4990,1
|
|
20241011,113400,27827480,4995,4995,4995,4995,0
|
|
20241011,113300,27827480,4995,4995,4995,4995,0
|
|
20241011,113200,27827480,4995,4995,4995,4995,7
|
|
20241011,113100,27792515,4995,4995,4995,4995,27
|
|
20241011,113000,27657650,4990,4985,4990,4985,60
|
|
20241011,112900,27358490,4985,4975,4985,4975,4
|
|
20241011,112800,27338560,4975,4975,4975,4975,0
|
|
20241011,112700,27338560,4975,4975,4975,4975,0
|
|
20241011,112600,27338560,4975,4975,4975,4975,0
|
|
20241011,112500,27338560,4975,4975,4975,4975,0
|
|
20241011,112400,27338560,4975,4975,4975,4975,0
|
|
20241011,112300,27338560,4975,4975,4975,4975,169
|
|
20241011,112200,26497785,4970,4970,4970,4970,277
|
|
20241011,112100,25121095,4970,4970,4970,4970,0
|
|
20241011,112000,25121095,4970,4970,4970,4970,0
|
|
20241011,111900,25121095,4970,4945,4970,4945,2
|
|
20241011,111800,25111180,4970,4970,4970,4970,0
|
|
20241011,111700,25111180,4970,4970,4970,4970,0
|
|
20241011,111600,25111180,4970,4970,4970,4970,0
|
|
20241011,111500,25111180,4970,4970,4970,4970,0
|
|
20241011,111400,25111180,4970,4970,4970,4970,0
|
|
20241011,111300,25111180,4970,4970,4970,4970,0
|
|
20241011,111200,25111180,4970,4970,4970,4970,0
|
|
20241011,111100,25111180,4970,4970,4970,4970,0
|
|
20241011,111000,25111180,4970,4970,4970,4970,0
|
|
20241011,110900,25111180,4970,4970,4970,4970,0
|
|
20241011,110800,25111180,4970,4970,4970,4970,20
|
|
20241011,110700,25011780,4975,4975,4975,4975,0
|
|
20241011,110600,25011780,4975,4975,4975,4975,0
|
|
20241011,110500,25011780,4975,4975,4975,4975,0
|
|
20241011,110400,25011780,4975,4975,4975,4975,0
|
|
20241011,110300,25011780,4975,4975,4975,4975,0
|
|
20241011,110200,25011780,4975,4980,4980,4975,9
|
|
20241011,110100,24966965,4980,4975,4980,4975,53
|
|
20241011,110000,24703120,4985,4985,4985,4985,0
|
|
20241011,105900,24703120,4985,4985,4985,4985,0
|
|
20241011,105800,24703120,4985,4985,4985,4985,0
|
|
20241011,105700,24703120,4985,4985,4985,4985,0
|
|
20241011,105600,24703120,4985,4985,4985,4985,0
|
|
20241011,105500,24703120,4985,4985,4985,4985,0
|
|
20241011,105400,24703120,4985,4985,4985,4985,0
|
|
20241011,105300,24703120,4985,4985,4985,4985,0
|
|
20241011,105200,24703120,4985,4985,4985,4985,0
|
|
20241011,105100,24703120,4985,4985,4985,4985,0
|
|
20241011,105000,24703120,4985,4955,4985,4955,176
|
|
20241011,104900,23826770,4950,4950,4950,4950,8
|
|
20241011,104800,23787170,4955,4945,4955,4945,33
|
|
20241011,104700,23623905,4945,4945,4945,4945,0
|
|
20241011,104600,23623905,4945,4945,4945,4945,10
|
|
20241011,104500,23574455,4940,4940,4940,4940,0
|
|
20241011,104400,23574455,4940,4945,4945,4940,9
|
|
20241011,104300,23529980,4950,4950,4950,4950,0
|
|
20241011,104200,23529980,4950,4950,4950,4950,0
|
|
20241011,104100,23529980,4950,4950,4950,4950,0
|
|
20241011,104000,23529980,4950,4950,4950,4950,0
|
|
20241011,103900,23529980,4950,4950,4950,4950,0
|
|
20241011,103800,23529980,4950,4950,4950,4950,0
|
|
20241011,103700,23529980,4950,4950,4950,4950,0
|
|
20241011,103600,23529980,4950,4950,4950,4950,0
|
|
20241011,103500,23529980,4950,4950,4950,4950,7
|
|
20241011,103400,23495330,4950,4950,4950,4950,0
|
|
20241011,103300,23495330,4950,4950,4950,4950,0
|
|
20241011,103200,23495330,4950,4950,4950,4950,0
|
|
20241011,103100,23495330,4950,4950,4950,4950,131
|
|
20241011,103000,22846880,4950,4950,4950,4950,0
|
|
20241011,102900,22846880,4950,4950,4950,4950,0
|
|
20241011,102800,22846880,4950,4950,4950,4950,0
|
|
20241011,102700,22846880,4950,4950,4950,4950,0
|
|
20241011,102600,22846880,4950,4950,4950,4950,0
|
|
20241011,102500,22846880,4950,4950,4950,4950,0
|
|
20241011,102400,22846880,4950,4950,4950,4950,0
|
|
20241011,102300,22846880,4950,4950,4950,4950,0
|
|
20241011,102200,22846880,4950,4950,4950,4950,0
|
|
20241011,102100,22846880,4950,4950,4950,4950,0
|
|
20241011,102000,22846880,4950,4950,4950,4950,0
|
|
20241011,101900,22846880,4950,4950,4950,4950,0
|
|
20241011,101800,22846880,4950,4950,4950,4950,10
|
|
20241011,101700,22797380,4950,4950,4950,4950,10
|
|
20241011,101600,22747880,4950,4950,4950,4950,21
|
|
20241011,101500,22643930,4950,4950,4950,4950,10
|
|
20241011,101400,22594430,4950,4950,4950,4950,5
|
|
20241011,101300,22569680,4950,4950,4950,4950,1
|
|
20241011,101200,22564730,4950,4950,4950,4950,1
|
|
20241011,101100,22559780,4950,4950,4950,4950,200
|
|
20241011,101000,21569780,4950,4950,4950,4950,0
|
|
20241011,100900,21569780,4950,4950,4950,4950,0
|
|
20241011,100800,21569780,4950,4950,4950,4950,10
|
|
20241011,100700,21520280,4950,4950,4950,4950,1
|
|
20241011,100600,21515330,4935,4915,4935,4915,2
|
|
20241011,100500,21505480,4900,4900,4900,4900,329
|
|
20241011,100400,19893380,4900,4900,4900,4900,1
|
|
20241011,100300,19888480,4900,4900,4900,4900,1
|
|
20241011,100200,19883580,4900,4900,4900,4900,5
|
|
20241011,100100,19859080,4900,4900,4900,4900,1
|
|
20241011,100000,19854180,4900,4900,4900,4900,0
|
|
20241011,095900,19854180,4900,4900,4900,4900,1800
|
|
20241011,095800,11034180,4900,4900,4900,4900,0
|
|
20241011,095700,11034180,4900,4900,4900,4900,0
|
|
20241011,095600,11034180,4900,4900,4900,4900,0
|
|
20241011,095500,11034180,4900,4900,4900,4900,0
|
|
20241011,095400,11034180,4900,4900,4900,4900,0
|
|
20241011,095300,11034180,4900,4900,4900,4900,0
|
|
20241011,095200,11034180,4900,4900,4900,4900,0
|
|
20241011,095100,11034180,4900,4900,4900,4900,0
|
|
20241011,095000,11034180,4900,4900,4900,4900,0
|
|
20241011,094900,11034180,4900,4900,4900,4900,0
|
|
20241011,094800,11034180,4900,4900,4900,4900,0
|
|
20241011,094700,11034180,4900,4900,4900,4900,0
|
|
20241011,094600,11034180,4900,4900,4900,4900,1
|
|
20241011,094500,11029280,4900,4895,4900,4895,1105
|
|
20241011,094400,5614805,4895,4880,4895,4880,148
|
|
20241011,094300,4890360,4880,4880,4880,4880,0
|
|
20241011,094200,4890360,4880,4880,4880,4880,15
|
|
20241011,094100,4817160,4880,4880,4880,4880,0
|
|
20241011,094000,4817160,4880,4880,4880,4880,0
|
|
20241011,093900,4817160,4880,4880,4880,4880,2
|
|
20241011,093800,4807400,4875,4875,4875,4875,174
|
|
20241011,093700,3959150,4875,4875,4875,4875,0
|
|
20241011,093600,3959150,4875,4875,4875,4875,2
|
|
20241011,093500,3949400,4875,4875,4875,4875,0
|
|
20241011,093400,3949400,4875,4875,4875,4875,50
|
|
20241011,093300,3705650,4850,4850,4850,4850,201
|
|
20241011,093200,2730800,4875,4875,4875,4875,0
|
|
20241011,093100,2730800,4875,4875,4875,4875,0
|
|
20241011,093000,2730800,4875,4875,4875,4875,10
|
|
20241011,092900,2682050,4850,4850,4850,4850,0
|
|
20241011,092800,2682050,4850,4850,4850,4850,0
|
|
20241011,092700,2682050,4850,4850,4850,4850,0
|
|
20241011,092600,2682050,4850,4850,4850,4850,469
|
|
20241011,092500,407400,4850,4850,4850,4850,0
|
|
20241011,092400,407400,4850,4850,4850,4850,0
|
|
20241011,092300,407400,4850,4850,4850,4850,0
|
|
20241011,092200,407400,4850,4850,4850,4850,0
|
|
20241011,092100,407400,4850,4850,4850,4850,0
|
|
20241011,092000,407400,4850,4850,4850,4850,0
|
|
20241011,091900,407400,4850,4850,4850,4850,0
|
|
20241011,091800,407400,4850,4850,4850,4850,0
|
|
20241011,091700,407400,4850,4850,4850,4850,0
|
|
20241011,091600,407400,4850,4850,4850,4850,0
|
|
20241011,091500,407400,4850,4850,4850,4850,0
|
|
20241011,091400,407400,4850,4850,4850,4850,0
|
|
20241011,091300,407400,4850,4850,4850,4850,0
|
|
20241011,091200,407400,4850,4850,4850,4850,0
|
|
20241011,091100,407400,4850,4850,4850,4850,0
|
|
20241011,091000,407400,4850,4850,4850,4850,0
|
|
20241011,090900,407400,4850,4850,4850,4850,0
|
|
20241011,090800,407400,4850,4850,4850,4850,1
|
|
20241011,090700,402550,4850,4850,4850,4850,0
|
|
20241011,090600,402550,4850,4850,4850,4850,40
|
|
20241011,090500,208550,4850,4850,4850,4850,0
|
|
20241011,090400,208550,4850,4850,4850,4850,0
|
|
20241011,090300,208550,4850,4850,4850,4850,0
|
|
20241011,090200,208550,4850,4850,4850,4850,0
|
|
20241011,090100,208550,4850,4850,4850,4850,0
|
|
20241011,090000,208550,4850,4850,4850,4850,43
|