725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,210200,23759140,4905,4905,4905,4905,177
|
|
20241014,210100,23759140,4905,4905,4905,4905,0
|
|
20241014,210000,23759140,4905,4905,4905,4905,0
|
|
20241014,205900,23759140,4905,4905,4905,4905,0
|
|
20241014,205800,23759140,4905,4905,4905,4905,0
|
|
20241014,205700,23759140,4905,4905,4905,4905,0
|
|
20241014,205600,23759140,4905,4905,4905,4905,0
|
|
20241014,205500,23759140,4905,4905,4905,4905,0
|
|
20241014,205400,23759140,4905,4905,4905,4905,0
|
|
20241014,205300,23759140,4905,4905,4905,4905,0
|
|
20241014,205200,23759140,4905,4905,4905,4905,0
|
|
20241014,205100,23759140,4905,4905,4905,4905,0
|
|
20241014,205000,23759140,4905,4905,4905,4905,0
|
|
20241014,204900,23759140,4905,4905,4905,4905,0
|
|
20241014,204800,23759140,4905,4905,4905,4905,0
|
|
20241014,204700,23759140,4905,4905,4905,4905,0
|
|
20241014,204600,23759140,4905,4905,4905,4905,0
|
|
20241014,204500,23759140,4905,4905,4905,4905,0
|
|
20241014,204400,23759140,4905,4905,4905,4905,0
|
|
20241014,204300,23759140,4905,4905,4905,4905,0
|
|
20241014,204200,23759140,4905,4905,4905,4905,0
|
|
20241014,204100,23759140,4905,4905,4905,4905,0
|
|
20241014,204000,23759140,4905,4905,4905,4905,0
|
|
20241014,203900,23759140,4905,4905,4905,4905,0
|
|
20241014,203800,23759140,4905,4905,4905,4905,0
|
|
20241014,203700,23759140,4905,4905,4905,4905,0
|
|
20241014,203600,23759140,4905,4905,4905,4905,0
|
|
20241014,203500,23759140,4905,4905,4905,4905,0
|
|
20241014,203400,23759140,4905,4905,4905,4905,0
|
|
20241014,203300,23759140,4905,4905,4905,4905,0
|
|
20241014,203200,23759140,4905,4905,4905,4905,177
|
|
20241014,203100,23759140,4905,4905,4905,4905,0
|
|
20241014,203000,23759140,4905,4905,4905,4905,0
|
|
20241014,202900,23759140,4905,4905,4905,4905,0
|
|
20241014,202800,23759140,4905,4905,4905,4905,0
|
|
20241014,202700,23759140,4905,4905,4905,4905,0
|
|
20241014,202600,23759140,4905,4905,4905,4905,0
|
|
20241014,202500,23759140,4905,4905,4905,4905,0
|
|
20241014,202400,23759140,4905,4905,4905,4905,0
|
|
20241014,202300,23759140,4905,4905,4905,4905,0
|
|
20241014,202200,23759140,4905,4905,4905,4905,0
|
|
20241014,202100,23759140,4905,4905,4905,4905,0
|
|
20241014,202000,23759140,4905,4905,4905,4905,0
|
|
20241014,201900,23759140,4905,4905,4905,4905,0
|
|
20241014,201800,23759140,4905,4905,4905,4905,0
|
|
20241014,201700,23759140,4905,4905,4905,4905,0
|
|
20241014,201600,23759140,4905,4905,4905,4905,0
|
|
20241014,201500,23759140,4905,4905,4905,4905,0
|
|
20241014,201400,23759140,4905,4905,4905,4905,0
|
|
20241014,201300,23759140,4905,4905,4905,4905,0
|
|
20241014,201200,23759140,4905,4905,4905,4905,0
|
|
20241014,201100,23759140,4905,4905,4905,4905,0
|
|
20241014,201000,23759140,4905,4905,4905,4905,0
|
|
20241014,200900,23759140,4905,4905,4905,4905,0
|
|
20241014,200800,23759140,4905,4905,4905,4905,0
|
|
20241014,200700,23759140,4905,4905,4905,4905,0
|
|
20241014,200600,23759140,4905,4905,4905,4905,0
|
|
20241014,200500,23759140,4905,4905,4905,4905,0
|
|
20241014,200400,23759140,4905,4905,4905,4905,0
|
|
20241014,200300,23759140,4905,4905,4905,4905,0
|
|
20241014,200200,23759140,4905,4905,4905,4905,177
|
|
20241014,200100,23759140,4905,4905,4905,4905,0
|
|
20241014,200000,23759140,4905,4905,4905,4905,0
|
|
20241014,195900,23759140,4905,4905,4905,4905,0
|
|
20241014,195800,23759140,4905,4905,4905,4905,0
|
|
20241014,195700,23759140,4905,4905,4905,4905,0
|
|
20241014,195600,23759140,4905,4905,4905,4905,0
|
|
20241014,195500,23759140,4905,4905,4905,4905,0
|
|
20241014,195400,23759140,4905,4905,4905,4905,0
|
|
20241014,195300,23759140,4905,4905,4905,4905,0
|
|
20241014,195200,23759140,4905,4905,4905,4905,0
|
|
20241014,195100,23759140,4905,4905,4905,4905,0
|
|
20241014,195000,23759140,4905,4905,4905,4905,0
|
|
20241014,194900,23759140,4905,4905,4905,4905,0
|
|
20241014,194800,23759140,4905,4905,4905,4905,0
|
|
20241014,194700,23759140,4905,4905,4905,4905,0
|
|
20241014,194600,23759140,4905,4905,4905,4905,0
|
|
20241014,194500,23759140,4905,4905,4905,4905,0
|
|
20241014,194400,23759140,4905,4905,4905,4905,0
|
|
20241014,194300,23759140,4905,4905,4905,4905,0
|
|
20241014,194200,23759140,4905,4905,4905,4905,0
|
|
20241014,194100,23759140,4905,4905,4905,4905,0
|
|
20241014,194000,23759140,4905,4905,4905,4905,0
|
|
20241014,193900,23759140,4905,4905,4905,4905,0
|
|
20241014,193800,23759140,4905,4905,4905,4905,0
|
|
20241014,193700,23759140,4905,4905,4905,4905,0
|
|
20241014,193600,23759140,4905,4905,4905,4905,0
|
|
20241014,193500,23759140,4905,4905,4905,4905,0
|
|
20241014,193400,23759140,4905,4905,4905,4905,0
|
|
20241014,193300,23759140,4905,4905,4905,4905,0
|
|
20241014,193200,23759140,4905,4905,4905,4905,177
|
|
20241014,193100,23759140,4905,4905,4905,4905,0
|
|
20241014,193000,23759140,4905,4905,4905,4905,0
|
|
20241014,192900,23759140,4905,4905,4905,4905,0
|
|
20241014,192800,23759140,4905,4905,4905,4905,0
|
|
20241014,192700,23759140,4905,4905,4905,4905,0
|
|
20241014,192600,23759140,4905,4905,4905,4905,0
|
|
20241014,192500,23759140,4905,4905,4905,4905,0
|
|
20241014,192400,23759140,4905,4905,4905,4905,0
|
|
20241014,192300,23759140,4905,4905,4905,4905,0
|
|
20241014,192200,23759140,4905,4905,4905,4905,0
|
|
20241014,192100,23759140,4905,4905,4905,4905,0
|
|
20241014,192000,23759140,4905,4905,4905,4905,0
|
|
20241014,191900,23759140,4905,4905,4905,4905,0
|
|
20241014,191800,23759140,4905,4905,4905,4905,0
|
|
20241014,191700,23759140,4905,4905,4905,4905,0
|
|
20241014,191600,23759140,4905,4905,4905,4905,0
|
|
20241014,191500,23759140,4905,4905,4905,4905,0
|
|
20241014,191400,23759140,4905,4905,4905,4905,0
|
|
20241014,191300,23759140,4905,4905,4905,4905,0
|
|
20241014,191200,23759140,4905,4905,4905,4905,0
|
|
20241014,191100,23759140,4905,4905,4905,4905,0
|
|
20241014,191000,23759140,4905,4905,4905,4905,0
|
|
20241014,190900,23759140,4905,4905,4905,4905,0
|
|
20241014,190800,23759140,4905,4905,4905,4905,0
|
|
20241014,190700,23759140,4905,4905,4905,4905,0
|
|
20241014,190600,23759140,4905,4905,4905,4905,0
|
|
20241014,190500,23759140,4905,4905,4905,4905,0
|
|
20241014,190400,23759140,4905,4905,4905,4905,0
|
|
20241014,190300,23759140,4905,4905,4905,4905,0
|
|
20241014,190200,23759140,4905,4905,4905,4905,177
|
|
20241014,190100,23759140,4905,4905,4905,4905,0
|
|
20241014,190000,23759140,4905,4905,4905,4905,0
|
|
20241014,185900,23759140,4905,4905,4905,4905,0
|
|
20241014,185800,23759140,4905,4905,4905,4905,0
|
|
20241014,185700,23759140,4905,4905,4905,4905,0
|
|
20241014,185600,23759140,4905,4905,4905,4905,0
|
|
20241014,185500,23759140,4905,4905,4905,4905,0
|
|
20241014,185400,23759140,4905,4905,4905,4905,0
|
|
20241014,185300,23759140,4905,4905,4905,4905,0
|
|
20241014,185200,23759140,4905,4905,4905,4905,0
|
|
20241014,185100,23759140,4905,4905,4905,4905,0
|
|
20241014,185000,23759140,4905,4905,4905,4905,0
|
|
20241014,184900,23759140,4905,4905,4905,4905,0
|
|
20241014,184800,23759140,4905,4905,4905,4905,0
|
|
20241014,184700,23759140,4905,4905,4905,4905,0
|
|
20241014,184600,23759140,4905,4905,4905,4905,0
|
|
20241014,184500,23759140,4905,4905,4905,4905,0
|
|
20241014,184400,23759140,4905,4905,4905,4905,0
|
|
20241014,184300,23759140,4905,4905,4905,4905,0
|
|
20241014,184200,23759140,4905,4905,4905,4905,0
|
|
20241014,184100,23759140,4905,4905,4905,4905,0
|
|
20241014,184000,23759140,4905,4905,4905,4905,0
|
|
20241014,183900,23759140,4905,4905,4905,4905,0
|
|
20241014,183800,23759140,4905,4905,4905,4905,0
|
|
20241014,183700,23759140,4905,4905,4905,4905,0
|
|
20241014,183600,23759140,4905,4905,4905,4905,0
|
|
20241014,183500,23759140,4905,4905,4905,4905,0
|
|
20241014,183400,23759140,4905,4905,4905,4905,0
|
|
20241014,183300,23759140,4905,4905,4905,4905,0
|
|
20241014,183200,23759140,4905,4905,4905,4905,177
|
|
20241014,183100,23759140,4905,4905,4905,4905,0
|
|
20241014,183000,23759140,4905,4905,4905,4905,0
|
|
20241014,182900,23759140,4905,4905,4905,4905,0
|
|
20241014,182800,23759140,4905,4905,4905,4905,0
|
|
20241014,182700,23759140,4905,4905,4905,4905,0
|
|
20241014,182600,23759140,4905,4905,4905,4905,0
|
|
20241014,182500,23759140,4905,4905,4905,4905,0
|
|
20241014,182400,23759140,4905,4905,4905,4905,0
|
|
20241014,182300,23759140,4905,4905,4905,4905,0
|
|
20241014,182200,23759140,4905,4905,4905,4905,0
|
|
20241014,182100,23759140,4905,4905,4905,4905,0
|
|
20241014,182000,23759140,4905,4905,4905,4905,0
|
|
20241014,181900,23759140,4905,4905,4905,4905,0
|
|
20241014,181800,23759140,4905,4905,4905,4905,0
|
|
20241014,181700,23759140,4905,4905,4905,4905,0
|
|
20241014,181600,23759140,4905,4905,4905,4905,0
|
|
20241014,181500,23759140,4905,4905,4905,4905,0
|
|
20241014,181400,23759140,4905,4905,4905,4905,0
|
|
20241014,181300,23759140,4905,4905,4905,4905,0
|
|
20241014,181200,23759140,4905,4905,4905,4905,0
|
|
20241014,181100,23759140,4905,4905,4905,4905,0
|
|
20241014,181000,23759140,4905,4905,4905,4905,0
|
|
20241014,180900,23759140,4905,4905,4905,4905,0
|
|
20241014,180800,23759140,4905,4905,4905,4905,0
|
|
20241014,180700,23759140,4905,4905,4905,4905,0
|
|
20241014,180600,23759140,4905,4905,4905,4905,0
|
|
20241014,180500,23759140,4905,4905,4905,4905,0
|
|
20241014,180400,23759140,4905,4905,4905,4905,0
|
|
20241014,180300,23759140,4905,4905,4905,4905,0
|
|
20241014,180200,23759140,4905,4905,4905,4905,177
|
|
20241014,180100,23759140,4905,4905,4905,4905,0
|
|
20241014,180000,23759140,4905,4905,4905,4905,0
|
|
20241014,175900,23759140,4905,4905,4905,4905,0
|
|
20241014,175800,23759140,4905,4905,4905,4905,0
|
|
20241014,175700,23759140,4905,4905,4905,4905,0
|
|
20241014,175600,23759140,4905,4905,4905,4905,0
|
|
20241014,175500,23759140,4905,4905,4905,4905,0
|
|
20241014,175400,23759140,4905,4905,4905,4905,0
|
|
20241014,175300,23759140,4905,4905,4905,4905,0
|
|
20241014,175200,23759140,4905,4905,4905,4905,0
|
|
20241014,175100,23759140,4905,4905,4905,4905,0
|
|
20241014,175000,23759140,4905,4905,4905,4905,0
|
|
20241014,174900,23759140,4905,4905,4905,4905,0
|
|
20241014,174800,23759140,4905,4905,4905,4905,0
|
|
20241014,174700,23759140,4905,4905,4905,4905,0
|
|
20241014,174600,23759140,4905,4905,4905,4905,0
|
|
20241014,174500,23759140,4905,4905,4905,4905,0
|
|
20241014,174400,23759140,4905,4905,4905,4905,0
|
|
20241014,174300,23759140,4905,4905,4905,4905,0
|
|
20241014,174200,23759140,4905,4905,4905,4905,0
|
|
20241014,174100,23759140,4905,4905,4905,4905,0
|
|
20241014,174000,23759140,4905,4905,4905,4905,0
|
|
20241014,173900,23759140,4905,4905,4905,4905,0
|
|
20241014,173800,23759140,4905,4905,4905,4905,0
|
|
20241014,173700,23759140,4905,4905,4905,4905,0
|
|
20241014,173600,23759140,4905,4905,4905,4905,0
|
|
20241014,173500,23759140,4905,4905,4905,4905,0
|
|
20241014,173400,23759140,4905,4905,4905,4905,0
|
|
20241014,173300,23759140,4905,4905,4905,4905,0
|
|
20241014,173200,23759140,4905,4905,4905,4905,177
|
|
20241014,173100,23759140,4905,4905,4905,4905,0
|
|
20241014,173000,23759140,4905,4905,4905,4905,0
|
|
20241014,172900,23759140,4905,4905,4905,4905,0
|
|
20241014,172800,23759140,4905,4905,4905,4905,0
|
|
20241014,172700,23759140,4905,4905,4905,4905,0
|
|
20241014,172600,23759140,4905,4905,4905,4905,0
|
|
20241014,172500,23759140,4905,4905,4905,4905,0
|
|
20241014,172400,23759140,4905,4905,4905,4905,0
|
|
20241014,172300,23759140,4905,4905,4905,4905,0
|
|
20241014,172200,23759140,4905,4905,4905,4905,0
|
|
20241014,172100,23759140,4905,4905,4905,4905,0
|
|
20241014,172000,23759140,4905,4905,4905,4905,0
|
|
20241014,171900,23759140,4905,4905,4905,4905,0
|
|
20241014,171800,23759140,4905,4905,4905,4905,0
|
|
20241014,171700,23759140,4905,4905,4905,4905,0
|
|
20241014,171600,23759140,4905,4905,4905,4905,0
|
|
20241014,171500,23759140,4905,4905,4905,4905,0
|
|
20241014,171400,23759140,4905,4905,4905,4905,0
|
|
20241014,171300,23759140,4905,4905,4905,4905,0
|
|
20241014,171200,23759140,4905,4905,4905,4905,0
|
|
20241014,171100,23759140,4905,4905,4905,4905,0
|
|
20241014,171000,23759140,4905,4905,4905,4905,0
|
|
20241014,170900,23759140,4905,4905,4905,4905,0
|
|
20241014,170800,23759140,4905,4905,4905,4905,0
|
|
20241014,170700,23759140,4905,4905,4905,4905,0
|
|
20241014,170600,23759140,4905,4905,4905,4905,0
|
|
20241014,170500,23759140,4905,4905,4905,4905,0
|
|
20241014,170400,23759140,4905,4905,4905,4905,0
|
|
20241014,170300,23759140,4905,4905,4905,4905,0
|
|
20241014,170200,23759140,4905,4905,4905,4905,177
|
|
20241014,170100,23759140,4905,4905,4905,4905,0
|
|
20241014,170000,23759140,4905,4905,4905,4905,0
|
|
20241014,165900,23759140,4905,4905,4905,4905,0
|
|
20241014,165800,23759140,4905,4905,4905,4905,0
|
|
20241014,165700,23759140,4905,4905,4905,4905,0
|
|
20241014,165600,23759140,4905,4905,4905,4905,0
|
|
20241014,165500,23759140,4905,4905,4905,4905,0
|
|
20241014,165400,23759140,4905,4905,4905,4905,0
|
|
20241014,165300,23759140,4905,4905,4905,4905,0
|
|
20241014,165200,23759140,4905,4905,4905,4905,0
|
|
20241014,165100,23759140,4905,4905,4905,4905,0
|
|
20241014,165000,23759140,4905,4905,4905,4905,0
|
|
20241014,164900,23759140,4905,4905,4905,4905,0
|
|
20241014,164800,23759140,4905,4905,4905,4905,0
|
|
20241014,164700,23759140,4905,4905,4905,4905,0
|
|
20241014,164600,23759140,4905,4905,4905,4905,0
|
|
20241014,164500,23759140,4905,4905,4905,4905,0
|
|
20241014,164400,23759140,4905,4905,4905,4905,0
|
|
20241014,164300,23759140,4905,4905,4905,4905,0
|
|
20241014,164200,23759140,4905,4905,4905,4905,0
|
|
20241014,164100,23759140,4905,4905,4905,4905,0
|
|
20241014,164000,23759140,4905,4905,4905,4905,0
|
|
20241014,163900,23759140,4905,4905,4905,4905,0
|
|
20241014,163800,23759140,4905,4905,4905,4905,0
|
|
20241014,163700,23759140,4905,4905,4905,4905,0
|
|
20241014,163600,23759140,4905,4905,4905,4905,0
|
|
20241014,163500,23759140,4905,4905,4905,4905,0
|
|
20241014,163400,23759140,4905,4905,4905,4905,0
|
|
20241014,163300,23759140,4905,4905,4905,4905,0
|
|
20241014,163200,23759140,4905,4905,4905,4905,177
|
|
20241014,163100,23759140,4905,4905,4905,4905,0
|
|
20241014,163000,23759140,4905,4905,4905,4905,0
|
|
20241014,162900,23759140,4905,4905,4905,4905,0
|
|
20241014,162800,23759140,4905,4905,4905,4905,0
|
|
20241014,162700,23759140,4905,4905,4905,4905,0
|
|
20241014,162600,23759140,4905,4905,4905,4905,0
|
|
20241014,162500,23759140,4905,4905,4905,4905,0
|
|
20241014,162400,23759140,4905,4905,4905,4905,0
|
|
20241014,162300,23759140,4905,4905,4905,4905,0
|
|
20241014,162200,23759140,4905,4905,4905,4905,0
|
|
20241014,162100,23759140,4905,4905,4905,4905,0
|
|
20241014,162000,23759140,4905,4905,4905,4905,0
|
|
20241014,161900,23759140,4905,4905,4905,4905,0
|
|
20241014,161800,23759140,4905,4905,4905,4905,0
|
|
20241014,161700,23759140,4905,4905,4905,4905,0
|
|
20241014,161600,23759140,4905,4905,4905,4905,0
|
|
20241014,161500,23759140,4905,4905,4905,4905,0
|
|
20241014,161400,23759140,4905,4905,4905,4905,0
|
|
20241014,161300,23759140,4905,4905,4905,4905,0
|
|
20241014,161200,23759140,4905,4905,4905,4905,0
|
|
20241014,161100,23759140,4905,4905,4905,4905,0
|
|
20241014,161000,23759140,4905,4905,4905,4905,0
|
|
20241014,160900,23759140,4905,4905,4905,4905,0
|
|
20241014,160800,23759140,4905,4905,4905,4905,0
|
|
20241014,160700,23759140,4905,4905,4905,4905,0
|
|
20241014,160600,23759140,4905,4905,4905,4905,0
|
|
20241014,160500,23759140,4905,4905,4905,4905,0
|
|
20241014,160400,23759140,4905,4905,4905,4905,0
|
|
20241014,160300,23759140,4905,4905,4905,4905,0
|
|
20241014,160200,23759140,4905,4905,4905,4905,177
|
|
20241014,160100,23759140,4905,4905,4905,4905,0
|
|
20241014,160000,23759140,4905,4905,4905,4905,0
|
|
20241014,155900,23759140,4905,4905,4905,4905,0
|
|
20241014,155800,23759140,4905,4905,4905,4905,0
|
|
20241014,155700,23759140,4905,4905,4905,4905,0
|
|
20241014,155600,23759140,4905,4905,4905,4905,0
|
|
20241014,155500,23759140,4905,4905,4905,4905,0
|
|
20241014,155400,23759140,4905,4905,4905,4905,0
|
|
20241014,155300,23759140,4905,4905,4905,4905,0
|
|
20241014,155200,23759140,4905,4905,4905,4905,0
|
|
20241014,155100,23759140,4905,4905,4905,4905,0
|
|
20241014,155000,23759140,4905,4905,4905,4905,0
|
|
20241014,154900,23759140,4905,4905,4905,4905,0
|
|
20241014,154800,23759140,4905,4905,4905,4905,0
|
|
20241014,154700,23759140,4905,4905,4905,4905,0
|
|
20241014,154600,23759140,4905,4905,4905,4905,0
|
|
20241014,154500,23759140,4905,4905,4905,4905,0
|
|
20241014,154400,23759140,4905,4905,4905,4905,0
|
|
20241014,154300,23759140,4905,4905,4905,4905,0
|
|
20241014,154200,23759140,4905,4905,4905,4905,0
|
|
20241014,154100,23759140,4905,4905,4905,4905,0
|
|
20241014,154000,23759140,4905,4905,4905,4905,0
|
|
20241014,153900,23759140,4905,4905,4905,4905,0
|
|
20241014,153800,23759140,4905,4905,4905,4905,0
|
|
20241014,153700,23759140,4905,4905,4905,4905,0
|
|
20241014,153600,23759140,4905,4905,4905,4905,0
|
|
20241014,153500,23759140,4905,4905,4905,4905,0
|
|
20241014,153400,23759140,4905,4905,4905,4905,0
|
|
20241014,153300,23759140,4905,4905,4905,4905,0
|
|
20241014,153200,23759140,4905,4905,4905,4905,177
|
|
20241014,153100,23759140,4905,4905,4905,4905,0
|
|
20241014,153000,23759140,4905,4905,4905,4905,177
|
|
20241014,152900,22890955,4965,4965,4965,4965,0
|
|
20241014,152800,22890955,4965,4965,4965,4965,0
|
|
20241014,152700,22890955,4965,4965,4965,4965,0
|
|
20241014,152600,22890955,4965,4965,4965,4965,0
|
|
20241014,152500,22890955,4965,4965,4965,4965,0
|
|
20241014,152400,22890955,4965,4965,4965,4965,0
|
|
20241014,152300,22890955,4965,4965,4965,4965,0
|
|
20241014,152200,22890955,4965,4965,4965,4965,0
|
|
20241014,152100,22890955,4965,4965,4965,4965,0
|
|
20241014,152000,22890955,4965,4965,4965,4965,0
|
|
20241014,151900,22890955,4965,4965,4965,4965,0
|
|
20241014,151800,22890955,4965,4965,4965,4965,0
|
|
20241014,151700,22890955,4965,4965,4965,4965,0
|
|
20241014,151600,22890955,4965,4965,4965,4965,0
|
|
20241014,151500,22890955,4965,4965,4965,4965,0
|
|
20241014,151400,22890955,4965,4965,4965,4965,0
|
|
20241014,151300,22890955,4965,4965,4965,4965,0
|
|
20241014,151200,22890955,4965,4965,4965,4965,0
|
|
20241014,151100,22890955,4965,4965,4965,4965,0
|
|
20241014,151000,22890955,4965,4960,4965,4960,2
|
|
20241014,150900,22881030,4915,4930,4930,4910,200
|
|
20241014,150800,21896985,4930,4930,4930,4930,100
|
|
20241014,150700,21403985,4950,4950,4950,4950,0
|
|
20241014,150600,21403985,4950,4950,4950,4950,0
|
|
20241014,150500,21403985,4950,4950,4950,4950,0
|
|
20241014,150400,21403985,4950,4950,4950,4950,66
|
|
20241014,150300,21077285,4950,4950,4950,4950,0
|
|
20241014,150200,21077285,4950,4950,4950,4950,0
|
|
20241014,150100,21077285,4950,4950,4950,4950,200
|
|
20241014,150000,20087285,4950,4950,4950,4950,0
|
|
20241014,145900,20087285,4950,4950,4950,4950,50
|
|
20241014,145800,19839785,4950,4950,4950,4950,0
|
|
20241014,145700,19839785,4950,4950,4950,4950,0
|
|
20241014,145600,19839785,4950,4950,4950,4950,0
|
|
20241014,145500,19839785,4950,4950,4950,4950,0
|
|
20241014,145400,19839785,4950,4950,4950,4950,0
|
|
20241014,145300,19839785,4950,4950,4950,4950,0
|
|
20241014,145200,19839785,4950,4950,4950,4950,0
|
|
20241014,145100,19839785,4950,4950,4950,4950,0
|
|
20241014,145000,19839785,4950,4950,4950,4950,5
|
|
20241014,144900,19815035,4950,4950,4950,4950,0
|
|
20241014,144800,19815035,4950,4950,4950,4950,0
|
|
20241014,144700,19815035,4950,4950,4950,4950,0
|
|
20241014,144600,19815035,4950,4950,4950,4950,0
|
|
20241014,144500,19815035,4950,4950,4950,4950,0
|
|
20241014,144400,19815035,4950,4950,4950,4950,0
|
|
20241014,144300,19815035,4950,4950,4950,4950,0
|
|
20241014,144200,19815035,4950,4950,4950,4950,15
|
|
20241014,144100,19740785,4950,4950,4950,4950,0
|
|
20241014,144000,19740785,4950,4950,4950,4950,0
|
|
20241014,143900,19740785,4950,4950,4950,4950,0
|
|
20241014,143800,19740785,4950,4950,4950,4950,0
|
|
20241014,143700,19740785,4950,4950,4950,4950,0
|
|
20241014,143600,19740785,4950,4950,4950,4950,0
|
|
20241014,143500,19740785,4950,4950,4950,4950,0
|
|
20241014,143400,19740785,4950,4950,4950,4950,0
|
|
20241014,143300,19740785,4950,4950,4950,4950,0
|
|
20241014,143200,19740785,4950,4950,4950,4950,0
|
|
20241014,143100,19740785,4950,4950,4950,4950,0
|
|
20241014,143000,19740785,4950,4950,4950,4950,0
|
|
20241014,142900,19740785,4950,4950,4950,4950,26
|
|
20241014,142800,19612085,4950,4950,4950,4950,0
|
|
20241014,142700,19612085,4950,4950,4950,4950,0
|
|
20241014,142600,19612085,4950,4950,4950,4950,0
|
|
20241014,142500,19612085,4950,4950,4950,4950,0
|
|
20241014,142400,19612085,4950,4950,4950,4950,0
|
|
20241014,142300,19612085,4950,4950,4950,4950,0
|
|
20241014,142200,19612085,4950,4950,4950,4950,0
|
|
20241014,142100,19612085,4950,4950,4950,4950,0
|
|
20241014,142000,19612085,4950,4950,4950,4950,0
|
|
20241014,141900,19612085,4950,4950,4950,4950,0
|
|
20241014,141800,19612085,4950,4950,4950,4950,0
|
|
20241014,141700,19612085,4950,4950,4950,4950,0
|
|
20241014,141600,19612085,4950,4950,4950,4950,0
|
|
20241014,141500,19612085,4950,4950,4950,4950,0
|
|
20241014,141400,19612085,4950,4950,4950,4950,0
|
|
20241014,141300,19612085,4950,4950,4950,4950,0
|
|
20241014,141200,19612085,4950,4950,4950,4950,0
|
|
20241014,141100,19612085,4950,4950,4950,4950,0
|
|
20241014,141000,19612085,4950,4950,4950,4950,0
|
|
20241014,140900,19612085,4950,4950,4950,4950,0
|
|
20241014,140800,19612085,4950,4950,4950,4950,0
|
|
20241014,140700,19612085,4950,4950,4950,4950,0
|
|
20241014,140600,19612085,4950,4950,4950,4950,0
|
|
20241014,140500,19612085,4950,4950,4950,4950,0
|
|
20241014,140400,19612085,4950,4950,4950,4950,0
|
|
20241014,140300,19612085,4950,4950,4950,4950,0
|
|
20241014,140200,19612085,4950,4950,4950,4950,0
|
|
20241014,140100,19612085,4950,4950,4950,4950,0
|
|
20241014,140000,19612085,4950,4950,4950,4950,0
|
|
20241014,135900,19612085,4950,4950,4950,4950,0
|
|
20241014,135800,19612085,4950,4950,4950,4950,0
|
|
20241014,135700,19612085,4950,4950,4950,4950,0
|
|
20241014,135600,19612085,4950,4950,4950,4950,0
|
|
20241014,135500,19612085,4950,4950,4950,4950,0
|
|
20241014,135400,19612085,4950,4950,4950,4950,0
|
|
20241014,135300,19612085,4950,4950,4950,4950,0
|
|
20241014,135200,19612085,4950,4950,4950,4950,0
|
|
20241014,135100,19612085,4950,4950,4950,4950,0
|
|
20241014,135000,19612085,4950,4950,4950,4950,0
|
|
20241014,134900,19612085,4950,4950,4950,4950,0
|
|
20241014,134800,19612085,4950,4950,4950,4950,0
|
|
20241014,134700,19612085,4950,4950,4950,4950,0
|
|
20241014,134600,19612085,4950,4950,4950,4950,0
|
|
20241014,134500,19612085,4950,4950,4950,4950,20
|
|
20241014,134400,19513085,4930,4930,4930,4930,0
|
|
20241014,134300,19513085,4930,4930,4930,4930,0
|
|
20241014,134200,19513085,4930,4930,4930,4930,0
|
|
20241014,134100,19513085,4930,4930,4930,4930,0
|
|
20241014,134000,19513085,4930,4930,4930,4930,0
|
|
20241014,133900,19513085,4930,4930,4930,4930,0
|
|
20241014,133800,19513085,4930,4930,4930,4930,0
|
|
20241014,133700,19513085,4930,4930,4930,4930,0
|
|
20241014,133600,19513085,4930,4930,4930,4930,0
|
|
20241014,133500,19513085,4930,4930,4930,4930,0
|
|
20241014,133400,19513085,4930,4930,4930,4930,0
|
|
20241014,133300,19513085,4930,4930,4930,4930,0
|
|
20241014,133200,19513085,4930,4930,4930,4930,0
|
|
20241014,133100,19513085,4930,4930,4930,4930,0
|
|
20241014,133000,19513085,4930,4930,4930,4930,0
|
|
20241014,132900,19513085,4930,4930,4930,4930,0
|
|
20241014,132800,19513085,4930,4930,4930,4930,0
|
|
20241014,132700,19513085,4930,4930,4930,4930,0
|
|
20241014,132600,19513085,4930,4930,4930,4930,0
|
|
20241014,132500,19513085,4930,4930,4930,4930,0
|
|
20241014,132400,19513085,4930,4930,4930,4930,0
|
|
20241014,132300,19513085,4930,4930,4930,4930,0
|
|
20241014,132200,19513085,4930,4930,4930,4930,0
|
|
20241014,132100,19513085,4930,4930,4930,4930,0
|
|
20241014,132000,19513085,4930,4930,4930,4930,0
|
|
20241014,131900,19513085,4930,4930,4930,4930,7
|
|
20241014,131800,19478575,4930,4930,4930,4930,0
|
|
20241014,131700,19478575,4930,4930,4930,4930,0
|
|
20241014,131600,19478575,4930,4930,4930,4930,0
|
|
20241014,131500,19478575,4930,4930,4930,4930,0
|
|
20241014,131400,19478575,4930,4930,4930,4930,0
|
|
20241014,131300,19478575,4930,4930,4930,4930,0
|
|
20241014,131200,19478575,4930,4930,4930,4930,0
|
|
20241014,131100,19478575,4930,4930,4930,4930,0
|
|
20241014,131000,19478575,4930,4930,4930,4930,0
|
|
20241014,130900,19478575,4930,4930,4930,4930,0
|
|
20241014,130800,19478575,4930,4930,4930,4930,0
|
|
20241014,130700,19478575,4930,4930,4930,4930,0
|
|
20241014,130600,19478575,4930,4930,4930,4930,0
|
|
20241014,130500,19478575,4930,4930,4930,4930,0
|
|
20241014,130400,19478575,4930,4930,4930,4930,0
|
|
20241014,130300,19478575,4930,4930,4930,4930,0
|
|
20241014,130200,19478575,4930,4940,4940,4930,64
|
|
20241014,130100,19162890,4935,4935,4935,4935,0
|
|
20241014,130000,19162890,4935,4935,4935,4935,0
|
|
20241014,125900,19162890,4935,4935,4935,4935,0
|
|
20241014,125800,19162890,4935,4935,4935,4935,0
|
|
20241014,125700,19162890,4935,4935,4935,4935,0
|
|
20241014,125600,19162890,4935,4935,4935,4935,0
|
|
20241014,125500,19162890,4935,4935,4935,4935,0
|
|
20241014,125400,19162890,4935,4935,4935,4935,0
|
|
20241014,125300,19162890,4935,4935,4935,4935,0
|
|
20241014,125200,19162890,4935,4935,4935,4935,0
|
|
20241014,125100,19162890,4935,4935,4935,4935,0
|
|
20241014,125000,19162890,4935,4935,4935,4935,0
|
|
20241014,124900,19162890,4935,4935,4935,4935,0
|
|
20241014,124800,19162890,4935,4935,4935,4935,0
|
|
20241014,124700,19162890,4935,4935,4935,4935,0
|
|
20241014,124600,19162890,4935,4935,4935,4935,0
|
|
20241014,124500,19162890,4935,4935,4935,4935,0
|
|
20241014,124400,19162890,4935,4935,4935,4935,0
|
|
20241014,124300,19162890,4935,4935,4935,4935,0
|
|
20241014,124200,19162890,4935,4935,4935,4935,0
|
|
20241014,124100,19162890,4935,4935,4935,4935,0
|
|
20241014,124000,19162890,4935,4935,4935,4935,0
|
|
20241014,123900,19162890,4935,4935,4935,4935,0
|
|
20241014,123800,19162890,4935,4935,4935,4935,0
|
|
20241014,123700,19162890,4935,4935,4935,4935,0
|
|
20241014,123600,19162890,4935,4935,4935,4935,0
|
|
20241014,123500,19162890,4935,4935,4935,4935,0
|
|
20241014,123400,19162890,4935,4935,4935,4935,0
|
|
20241014,123300,19162890,4935,4935,4935,4935,0
|
|
20241014,123200,19162890,4935,4935,4935,4935,0
|
|
20241014,123100,19162890,4935,4935,4935,4935,0
|
|
20241014,123000,19162890,4935,4935,4935,4935,0
|
|
20241014,122900,19162890,4935,4935,4935,4935,0
|
|
20241014,122800,19162890,4935,4935,4935,4935,0
|
|
20241014,122700,19162890,4935,4935,4935,4935,0
|
|
20241014,122600,19162890,4935,4935,4935,4935,0
|
|
20241014,122500,19162890,4935,4935,4935,4935,0
|
|
20241014,122400,19162890,4935,4935,4935,4935,0
|
|
20241014,122300,19162890,4935,4935,4935,4935,0
|
|
20241014,122200,19162890,4935,4935,4935,4935,0
|
|
20241014,122100,19162890,4935,4935,4935,4935,0
|
|
20241014,122000,19162890,4935,4935,4935,4935,0
|
|
20241014,121900,19162890,4935,4935,4935,4935,0
|
|
20241014,121800,19162890,4935,4935,4935,4935,0
|
|
20241014,121700,19162890,4935,4935,4935,4935,0
|
|
20241014,121600,19162890,4935,4935,4935,4935,17
|
|
20241014,121500,19078995,4930,4930,4930,4930,0
|
|
20241014,121400,19078995,4930,4930,4930,4930,0
|
|
20241014,121300,19078995,4930,4930,4930,4930,0
|
|
20241014,121200,19078995,4930,4930,4930,4930,0
|
|
20241014,121100,19078995,4930,4930,4930,4930,0
|
|
20241014,121000,19078995,4930,4955,4955,4930,700
|
|
20241014,120900,15623925,4970,4970,4970,4970,0
|
|
20241014,120800,15623925,4970,4970,4970,4970,0
|
|
20241014,120700,15623925,4970,4970,4970,4970,0
|
|
20241014,120600,15623925,4970,4970,4970,4970,0
|
|
20241014,120500,15623925,4970,4970,4970,4970,0
|
|
20241014,120400,15623925,4970,4970,4970,4970,0
|
|
20241014,120300,15623925,4970,4970,4970,4970,0
|
|
20241014,120200,15623925,4970,4970,4970,4970,0
|
|
20241014,120100,15623925,4970,4970,4970,4970,0
|
|
20241014,120000,15623925,4970,4970,4970,4970,0
|
|
20241014,115900,15623925,4970,4970,4970,4970,0
|
|
20241014,115800,15623925,4970,4970,4970,4970,0
|
|
20241014,115700,15623925,4970,4970,4970,4970,200
|
|
20241014,115600,14629925,4970,4965,4970,4965,104
|
|
20241014,115500,14113070,4960,4960,4960,4960,0
|
|
20241014,115400,14113070,4960,4960,4960,4960,0
|
|
20241014,115300,14113070,4960,4960,4960,4960,0
|
|
20241014,115200,14113070,4960,4960,4960,4960,0
|
|
20241014,115100,14113070,4960,4960,4960,4960,0
|
|
20241014,115000,14113070,4960,4960,4960,4960,0
|
|
20241014,114900,14113070,4960,4960,4960,4960,0
|
|
20241014,114800,14113070,4960,4960,4960,4960,0
|
|
20241014,114700,14113070,4960,4960,4960,4960,0
|
|
20241014,114600,14113070,4960,4960,4960,4960,0
|
|
20241014,114500,14113070,4960,4960,4960,4960,0
|
|
20241014,114400,14113070,4960,4960,4960,4960,0
|
|
20241014,114300,14113070,4960,4960,4960,4960,0
|
|
20241014,114200,14113070,4960,4960,4960,4960,0
|
|
20241014,114100,14113070,4960,4960,4960,4960,0
|
|
20241014,114000,14113070,4960,4960,4960,4960,0
|
|
20241014,113900,14113070,4960,4960,4960,4960,0
|
|
20241014,113800,14113070,4960,4960,4960,4960,0
|
|
20241014,113700,14113070,4960,4960,4960,4960,0
|
|
20241014,113600,14113070,4960,4960,4960,4960,0
|
|
20241014,113500,14113070,4960,4960,4960,4960,0
|
|
20241014,113400,14113070,4960,4960,4960,4960,0
|
|
20241014,113300,14113070,4960,4960,4960,4960,0
|
|
20241014,113200,14113070,4960,4960,4960,4960,0
|
|
20241014,113100,14113070,4960,4960,4960,4960,0
|
|
20241014,113000,14113070,4960,4960,4960,4960,0
|
|
20241014,112900,14113070,4960,4960,4960,4960,30
|
|
20241014,112800,13964270,4970,4970,4970,4970,0
|
|
20241014,112700,13964270,4970,4975,4975,4970,737
|
|
20241014,112600,10301360,4980,4980,4980,4980,0
|
|
20241014,112500,10301360,4980,4980,4980,4980,0
|
|
20241014,112400,10301360,4980,4980,4980,4980,0
|
|
20241014,112300,10301360,4980,4980,4980,4980,0
|
|
20241014,112200,10301360,4980,4980,4980,4980,0
|
|
20241014,112100,10301360,4980,4980,4980,4980,0
|
|
20241014,112000,10301360,4980,4980,4980,4980,0
|
|
20241014,111900,10301360,4980,4980,4980,4980,0
|
|
20241014,111800,10301360,4980,4980,4980,4980,0
|
|
20241014,111700,10301360,4980,4980,4980,4980,0
|
|
20241014,111600,10301360,4980,4980,4980,4980,0
|
|
20241014,111500,10301360,4980,4980,4980,4980,0
|
|
20241014,111400,10301360,4980,4980,4980,4980,0
|
|
20241014,111300,10301360,4980,4980,4980,4980,0
|
|
20241014,111200,10301360,4980,4980,4980,4980,0
|
|
20241014,111100,10301360,4980,4980,4980,4980,1
|
|
20241014,111000,10296380,4985,4985,4985,4985,0
|
|
20241014,110900,10296380,4985,4985,4985,4985,0
|
|
20241014,110800,10296380,4985,4985,4985,4985,0
|
|
20241014,110700,10296380,4985,4985,4985,4985,0
|
|
20241014,110600,10296380,4985,4985,4985,4985,0
|
|
20241014,110500,10296380,4985,4985,4985,4985,0
|
|
20241014,110400,10296380,4985,4985,4985,4985,0
|
|
20241014,110300,10296380,4985,4985,4985,4985,0
|
|
20241014,110200,10296380,4985,4985,4985,4985,0
|
|
20241014,110100,10296380,4985,4985,4985,4985,0
|
|
20241014,110000,10296380,4985,4985,4985,4985,0
|
|
20241014,105900,10296380,4985,4985,4985,4985,0
|
|
20241014,105800,10296380,4985,4985,4985,4985,0
|
|
20241014,105700,10296380,4985,4985,4985,4985,0
|
|
20241014,105600,10296380,4985,4985,4985,4985,0
|
|
20241014,105500,10296380,4985,4985,4985,4985,0
|
|
20241014,105400,10296380,4985,4985,4985,4985,0
|
|
20241014,105300,10296380,4985,4985,4985,4985,0
|
|
20241014,105200,10296380,4985,4985,4985,4985,0
|
|
20241014,105100,10296380,4985,4985,4985,4985,0
|
|
20241014,105000,10296380,4985,4985,4985,4985,0
|
|
20241014,104900,10296380,4985,4985,4985,4985,0
|
|
20241014,104800,10296380,4985,4985,4985,4985,0
|
|
20241014,104700,10296380,4985,4985,4985,4985,0
|
|
20241014,104600,10296380,4985,4985,4985,4985,0
|
|
20241014,104500,10296380,4985,4985,4985,4985,0
|
|
20241014,104400,10296380,4985,4985,4985,4985,0
|
|
20241014,104300,10296380,4985,4985,4985,4985,0
|
|
20241014,104200,10296380,4985,4985,4985,4985,0
|
|
20241014,104100,10296380,4985,4985,4985,4985,0
|
|
20241014,104000,10296380,4985,4985,4985,4985,0
|
|
20241014,103900,10296380,4985,4985,4985,4985,0
|
|
20241014,103800,10296380,4985,4985,4985,4985,0
|
|
20241014,103700,10296380,4985,4985,4985,4985,0
|
|
20241014,103600,10296380,4985,4985,4985,4985,0
|
|
20241014,103500,10296380,4985,4985,4985,4985,76
|
|
20241014,103400,9917520,4970,4970,4970,4970,0
|
|
20241014,103300,9917520,4970,4970,4970,4970,0
|
|
20241014,103200,9917520,4970,4970,4970,4970,87
|
|
20241014,103100,9485130,4990,4990,4990,4990,0
|
|
20241014,103000,9485130,4990,4990,4990,4990,0
|
|
20241014,102900,9485130,4990,4990,4990,4990,0
|
|
20241014,102800,9485130,4990,4990,4990,4990,0
|
|
20241014,102700,9485130,4990,4990,4990,4990,0
|
|
20241014,102600,9485130,4990,4990,4990,4990,0
|
|
20241014,102500,9485130,4990,4990,4990,4990,0
|
|
20241014,102400,9485130,4990,4990,4990,4990,200
|
|
20241014,102300,8487130,4990,4990,4990,4990,0
|
|
20241014,102200,8487130,4990,4990,4990,4990,0
|
|
20241014,102100,8487130,4990,4990,4990,4990,1
|
|
20241014,102000,8482140,4995,4995,4995,4995,221
|
|
20241014,101900,7378245,4995,4995,4995,4995,0
|
|
20241014,101800,7378245,4995,4995,4995,4995,0
|
|
20241014,101700,7378245,4995,4995,4995,4995,0
|
|
20241014,101600,7378245,4995,4995,4995,4995,5
|
|
20241014,101500,7353270,4995,4995,4995,4995,29
|
|
20241014,101400,7208415,5000,5000,5000,5000,0
|
|
20241014,101300,7208415,5000,5000,5000,5000,0
|
|
20241014,101200,7208415,5000,5000,5000,5000,0
|
|
20241014,101100,7208415,5000,5000,5000,5000,149
|
|
20241014,101000,6463415,5000,5000,5000,5000,0
|
|
20241014,100900,6463415,5000,5000,5000,5000,0
|
|
20241014,100800,6463415,5000,5000,5000,5000,0
|
|
20241014,100700,6463415,5000,5000,5000,5000,0
|
|
20241014,100600,6463415,5000,5000,5000,5000,0
|
|
20241014,100500,6463415,5000,5000,5000,5000,1
|
|
20241014,100400,6458415,4995,4995,4995,4995,0
|
|
20241014,100300,6458415,4995,4995,4995,4995,0
|
|
20241014,100200,6458415,4995,4995,4995,4995,0
|
|
20241014,100100,6458415,4995,4995,4995,4995,0
|
|
20241014,100000,6458415,4995,4995,4995,4995,0
|
|
20241014,095900,6458415,4995,4995,4995,4995,0
|
|
20241014,095800,6458415,4995,4995,4995,4995,0
|
|
20241014,095700,6458415,4995,4995,4995,4995,0
|
|
20241014,095600,6458415,4995,5010,5010,4995,87
|
|
20241014,095500,6023445,5010,5000,5010,5000,74
|
|
20241014,095400,5652935,5000,5000,5000,5000,0
|
|
20241014,095300,5652935,5000,5000,5000,5000,135
|
|
20241014,095200,4977935,5000,5000,5000,5000,12
|
|
20241014,095100,4917935,5000,5000,5000,5000,0
|
|
20241014,095000,4917935,5000,5000,5000,5000,19
|
|
20241014,094900,4822935,5000,5000,5000,5000,0
|
|
20241014,094800,4822935,5000,4990,5000,4990,110
|
|
20241014,094700,4273235,4990,4990,4990,4990,200
|
|
20241014,094600,3275235,4970,4970,4970,4970,65
|
|
20241014,094500,2952185,4970,4970,4970,4970,7
|
|
20241014,094400,2917395,4945,4945,4945,4945,0
|
|
20241014,094300,2917395,4945,4945,4945,4945,0
|
|
20241014,094200,2917395,4945,4945,4945,4945,0
|
|
20241014,094100,2917395,4945,4945,4945,4945,0
|
|
20241014,094000,2917395,4945,4945,4945,4945,241
|
|
20241014,093900,1725650,4940,4940,4940,4940,0
|
|
20241014,093800,1725650,4940,4940,4940,4940,0
|
|
20241014,093700,1725650,4940,4940,4940,4940,0
|
|
20241014,093600,1725650,4940,4940,4940,4940,0
|
|
20241014,093500,1725650,4940,4940,4940,4940,0
|
|
20241014,093400,1725650,4940,4940,4940,4940,0
|
|
20241014,093300,1725650,4940,4940,4940,4940,0
|
|
20241014,093200,1725650,4940,4940,4940,4940,0
|
|
20241014,093100,1725650,4940,4940,4940,4940,0
|
|
20241014,093000,1725650,4940,4940,4940,4940,9
|
|
20241014,092900,1681190,4940,4940,4940,4940,0
|
|
20241014,092800,1681190,4940,4940,4940,4940,20
|
|
20241014,092700,1582390,4940,4940,4940,4940,9
|
|
20241014,092600,1537930,4930,4930,4930,4930,0
|
|
20241014,092500,1537930,4930,4930,4930,4930,0
|
|
20241014,092400,1537930,4930,4930,4930,4930,0
|
|
20241014,092300,1537930,4930,4930,4930,4930,0
|
|
20241014,092200,1537930,4930,4930,4930,4930,0
|
|
20241014,092100,1537930,4930,4930,4930,4930,0
|
|
20241014,092000,1537930,4930,4930,4930,4930,0
|
|
20241014,091900,1537930,4930,4930,4930,4930,0
|
|
20241014,091800,1537930,4930,4930,4930,4930,0
|
|
20241014,091700,1537930,4930,4930,4930,4930,0
|
|
20241014,091600,1537930,4930,4930,4930,4930,0
|
|
20241014,091500,1537930,4930,4930,4930,4930,0
|
|
20241014,091400,1537930,4930,4930,4930,4930,0
|
|
20241014,091300,1537930,4930,4930,4930,4930,0
|
|
20241014,091200,1537930,4930,4930,4930,4930,2
|
|
20241014,091100,1528070,4925,4925,4925,4925,19
|
|
20241014,091000,1434495,4920,4920,4920,4920,0
|
|
20241014,090900,1434495,4920,4920,4920,4920,10
|
|
20241014,090800,1385295,4920,4920,4920,4920,0
|
|
20241014,090700,1385295,4920,4920,4920,4920,0
|
|
20241014,090600,1385295,4920,4920,4920,4920,0
|
|
20241014,090500,1385295,4920,4920,4920,4920,20
|
|
20241014,090400,1286895,4935,4935,4935,4935,0
|
|
20241014,090300,1286895,4935,4935,4935,4935,0
|
|
20241014,090200,1286895,4935,4935,4935,4935,0
|
|
20241014,090100,1286895,4935,4935,4935,4905,226
|
|
20241014,090000,172725,4935,4935,4935,4935,35
|