725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,210200,15245215,4840,4840,4840,4840,160
|
|
20241015,210100,15245215,4840,4840,4840,4840,0
|
|
20241015,210000,15245215,4840,4840,4840,4840,0
|
|
20241015,205900,15245215,4840,4840,4840,4840,0
|
|
20241015,205800,15245215,4840,4840,4840,4840,0
|
|
20241015,205700,15245215,4840,4840,4840,4840,0
|
|
20241015,205600,15245215,4840,4840,4840,4840,0
|
|
20241015,205500,15245215,4840,4840,4840,4840,0
|
|
20241015,205400,15245215,4840,4840,4840,4840,0
|
|
20241015,205300,15245215,4840,4840,4840,4840,0
|
|
20241015,205200,15245215,4840,4840,4840,4840,0
|
|
20241015,205100,15245215,4840,4840,4840,4840,0
|
|
20241015,205000,15245215,4840,4840,4840,4840,0
|
|
20241015,204900,15245215,4840,4840,4840,4840,0
|
|
20241015,204800,15245215,4840,4840,4840,4840,0
|
|
20241015,204700,15245215,4840,4840,4840,4840,0
|
|
20241015,204600,15245215,4840,4840,4840,4840,0
|
|
20241015,204500,15245215,4840,4840,4840,4840,0
|
|
20241015,204400,15245215,4840,4840,4840,4840,0
|
|
20241015,204300,15245215,4840,4840,4840,4840,0
|
|
20241015,204200,15245215,4840,4840,4840,4840,0
|
|
20241015,204100,15245215,4840,4840,4840,4840,0
|
|
20241015,204000,15245215,4840,4840,4840,4840,0
|
|
20241015,203900,15245215,4840,4840,4840,4840,0
|
|
20241015,203800,15245215,4840,4840,4840,4840,0
|
|
20241015,203700,15245215,4840,4840,4840,4840,0
|
|
20241015,203600,15245215,4840,4840,4840,4840,0
|
|
20241015,203500,15245215,4840,4840,4840,4840,0
|
|
20241015,203400,15245215,4840,4840,4840,4840,0
|
|
20241015,203300,15245215,4840,4840,4840,4840,0
|
|
20241015,203200,15245215,4840,4840,4840,4840,160
|
|
20241015,203100,15245215,4840,4840,4840,4840,0
|
|
20241015,203000,15245215,4840,4840,4840,4840,0
|
|
20241015,202900,15245215,4840,4840,4840,4840,0
|
|
20241015,202800,15245215,4840,4840,4840,4840,0
|
|
20241015,202700,15245215,4840,4840,4840,4840,0
|
|
20241015,202600,15245215,4840,4840,4840,4840,0
|
|
20241015,202500,15245215,4840,4840,4840,4840,0
|
|
20241015,202400,15245215,4840,4840,4840,4840,0
|
|
20241015,202300,15245215,4840,4840,4840,4840,0
|
|
20241015,202200,15245215,4840,4840,4840,4840,0
|
|
20241015,202100,15245215,4840,4840,4840,4840,0
|
|
20241015,202000,15245215,4840,4840,4840,4840,0
|
|
20241015,201900,15245215,4840,4840,4840,4840,0
|
|
20241015,201800,15245215,4840,4840,4840,4840,0
|
|
20241015,201700,15245215,4840,4840,4840,4840,0
|
|
20241015,201600,15245215,4840,4840,4840,4840,0
|
|
20241015,201500,15245215,4840,4840,4840,4840,0
|
|
20241015,201400,15245215,4840,4840,4840,4840,0
|
|
20241015,201300,15245215,4840,4840,4840,4840,0
|
|
20241015,201200,15245215,4840,4840,4840,4840,0
|
|
20241015,201100,15245215,4840,4840,4840,4840,0
|
|
20241015,201000,15245215,4840,4840,4840,4840,0
|
|
20241015,200900,15245215,4840,4840,4840,4840,0
|
|
20241015,200800,15245215,4840,4840,4840,4840,0
|
|
20241015,200700,15245215,4840,4840,4840,4840,0
|
|
20241015,200600,15245215,4840,4840,4840,4840,0
|
|
20241015,200500,15245215,4840,4840,4840,4840,0
|
|
20241015,200400,15245215,4840,4840,4840,4840,0
|
|
20241015,200300,15245215,4840,4840,4840,4840,0
|
|
20241015,200200,15245215,4840,4840,4840,4840,160
|
|
20241015,200100,15245215,4840,4840,4840,4840,0
|
|
20241015,200000,15245215,4840,4840,4840,4840,0
|
|
20241015,195900,15245215,4840,4840,4840,4840,0
|
|
20241015,195800,15245215,4840,4840,4840,4840,0
|
|
20241015,195700,15245215,4840,4840,4840,4840,0
|
|
20241015,195600,15245215,4840,4840,4840,4840,0
|
|
20241015,195500,15245215,4840,4840,4840,4840,0
|
|
20241015,195400,15245215,4840,4840,4840,4840,0
|
|
20241015,195300,15245215,4840,4840,4840,4840,0
|
|
20241015,195200,15245215,4840,4840,4840,4840,0
|
|
20241015,195100,15245215,4840,4840,4840,4840,0
|
|
20241015,195000,15245215,4840,4840,4840,4840,0
|
|
20241015,194900,15245215,4840,4840,4840,4840,0
|
|
20241015,194800,15245215,4840,4840,4840,4840,0
|
|
20241015,194700,15245215,4840,4840,4840,4840,0
|
|
20241015,194600,15245215,4840,4840,4840,4840,0
|
|
20241015,194500,15245215,4840,4840,4840,4840,0
|
|
20241015,194400,15245215,4840,4840,4840,4840,0
|
|
20241015,194300,15245215,4840,4840,4840,4840,0
|
|
20241015,194200,15245215,4840,4840,4840,4840,0
|
|
20241015,194100,15245215,4840,4840,4840,4840,0
|
|
20241015,194000,15245215,4840,4840,4840,4840,0
|
|
20241015,193900,15245215,4840,4840,4840,4840,0
|
|
20241015,193800,15245215,4840,4840,4840,4840,0
|
|
20241015,193700,15245215,4840,4840,4840,4840,0
|
|
20241015,193600,15245215,4840,4840,4840,4840,0
|
|
20241015,193500,15245215,4840,4840,4840,4840,0
|
|
20241015,193400,15245215,4840,4840,4840,4840,0
|
|
20241015,193300,15245215,4840,4840,4840,4840,0
|
|
20241015,193200,15245215,4840,4840,4840,4840,160
|
|
20241015,193100,15245215,4840,4840,4840,4840,0
|
|
20241015,193000,15245215,4840,4840,4840,4840,0
|
|
20241015,192900,15245215,4840,4840,4840,4840,0
|
|
20241015,192800,15245215,4840,4840,4840,4840,0
|
|
20241015,192700,15245215,4840,4840,4840,4840,0
|
|
20241015,192600,15245215,4840,4840,4840,4840,0
|
|
20241015,192500,15245215,4840,4840,4840,4840,0
|
|
20241015,192400,15245215,4840,4840,4840,4840,0
|
|
20241015,192300,15245215,4840,4840,4840,4840,0
|
|
20241015,192200,15245215,4840,4840,4840,4840,0
|
|
20241015,192100,15245215,4840,4840,4840,4840,0
|
|
20241015,192000,15245215,4840,4840,4840,4840,0
|
|
20241015,191900,15245215,4840,4840,4840,4840,0
|
|
20241015,191800,15245215,4840,4840,4840,4840,0
|
|
20241015,191700,15245215,4840,4840,4840,4840,0
|
|
20241015,191600,15245215,4840,4840,4840,4840,0
|
|
20241015,191500,15245215,4840,4840,4840,4840,0
|
|
20241015,191400,15245215,4840,4840,4840,4840,0
|
|
20241015,191300,15245215,4840,4840,4840,4840,0
|
|
20241015,191200,15245215,4840,4840,4840,4840,0
|
|
20241015,191100,15245215,4840,4840,4840,4840,0
|
|
20241015,191000,15245215,4840,4840,4840,4840,0
|
|
20241015,190900,15245215,4840,4840,4840,4840,0
|
|
20241015,190800,15245215,4840,4840,4840,4840,0
|
|
20241015,190700,15245215,4840,4840,4840,4840,0
|
|
20241015,190600,15245215,4840,4840,4840,4840,0
|
|
20241015,190500,15245215,4840,4840,4840,4840,0
|
|
20241015,190400,15245215,4840,4840,4840,4840,0
|
|
20241015,190300,15245215,4840,4840,4840,4840,0
|
|
20241015,190200,15245215,4840,4840,4840,4840,160
|
|
20241015,190100,15245215,4840,4840,4840,4840,0
|
|
20241015,190000,15245215,4840,4840,4840,4840,0
|
|
20241015,185900,15245215,4840,4840,4840,4840,0
|
|
20241015,185800,15245215,4840,4840,4840,4840,0
|
|
20241015,185700,15245215,4840,4840,4840,4840,0
|
|
20241015,185600,15245215,4840,4840,4840,4840,0
|
|
20241015,185500,15245215,4840,4840,4840,4840,0
|
|
20241015,185400,15245215,4840,4840,4840,4840,0
|
|
20241015,185300,15245215,4840,4840,4840,4840,0
|
|
20241015,185200,15245215,4840,4840,4840,4840,0
|
|
20241015,185100,15245215,4840,4840,4840,4840,0
|
|
20241015,185000,15245215,4840,4840,4840,4840,0
|
|
20241015,184900,15245215,4840,4840,4840,4840,0
|
|
20241015,184800,15245215,4840,4840,4840,4840,0
|
|
20241015,184700,15245215,4840,4840,4840,4840,0
|
|
20241015,184600,15245215,4840,4840,4840,4840,0
|
|
20241015,184500,15245215,4840,4840,4840,4840,0
|
|
20241015,184400,15245215,4840,4840,4840,4840,0
|
|
20241015,184300,15245215,4840,4840,4840,4840,0
|
|
20241015,184200,15245215,4840,4840,4840,4840,0
|
|
20241015,184100,15245215,4840,4840,4840,4840,0
|
|
20241015,184000,15245215,4840,4840,4840,4840,0
|
|
20241015,183900,15245215,4840,4840,4840,4840,0
|
|
20241015,183800,15245215,4840,4840,4840,4840,0
|
|
20241015,183700,15245215,4840,4840,4840,4840,0
|
|
20241015,183600,15245215,4840,4840,4840,4840,0
|
|
20241015,183500,15245215,4840,4840,4840,4840,0
|
|
20241015,183400,15245215,4840,4840,4840,4840,0
|
|
20241015,183300,15245215,4840,4840,4840,4840,0
|
|
20241015,183200,15245215,4840,4840,4840,4840,160
|
|
20241015,183100,15245215,4840,4840,4840,4840,0
|
|
20241015,183000,15245215,4840,4840,4840,4840,0
|
|
20241015,182900,15245215,4840,4840,4840,4840,0
|
|
20241015,182800,15245215,4840,4840,4840,4840,0
|
|
20241015,182700,15245215,4840,4840,4840,4840,0
|
|
20241015,182600,15245215,4840,4840,4840,4840,0
|
|
20241015,182500,15245215,4840,4840,4840,4840,0
|
|
20241015,182400,15245215,4840,4840,4840,4840,0
|
|
20241015,182300,15245215,4840,4840,4840,4840,0
|
|
20241015,182200,15245215,4840,4840,4840,4840,0
|
|
20241015,182100,15245215,4840,4840,4840,4840,0
|
|
20241015,182000,15245215,4840,4840,4840,4840,0
|
|
20241015,181900,15245215,4840,4840,4840,4840,0
|
|
20241015,181800,15245215,4840,4840,4840,4840,0
|
|
20241015,181700,15245215,4840,4840,4840,4840,0
|
|
20241015,181600,15245215,4840,4840,4840,4840,0
|
|
20241015,181500,15245215,4840,4840,4840,4840,0
|
|
20241015,181400,15245215,4840,4840,4840,4840,0
|
|
20241015,181300,15245215,4840,4840,4840,4840,0
|
|
20241015,181200,15245215,4840,4840,4840,4840,0
|
|
20241015,181100,15245215,4840,4840,4840,4840,0
|
|
20241015,181000,15245215,4840,4840,4840,4840,0
|
|
20241015,180900,15245215,4840,4840,4840,4840,0
|
|
20241015,180800,15245215,4840,4840,4840,4840,0
|
|
20241015,180700,15245215,4840,4840,4840,4840,0
|
|
20241015,180600,15245215,4840,4840,4840,4840,0
|
|
20241015,180500,15245215,4840,4840,4840,4840,0
|
|
20241015,180400,15245215,4840,4840,4840,4840,0
|
|
20241015,180300,15245215,4840,4840,4840,4840,0
|
|
20241015,180200,15245215,4840,4840,4840,4840,160
|
|
20241015,180100,15245215,4840,4840,4840,4840,0
|
|
20241015,180000,15245215,4840,4840,4840,4840,0
|
|
20241015,175900,15245215,4840,4840,4840,4840,0
|
|
20241015,175800,15245215,4840,4840,4840,4840,0
|
|
20241015,175700,15245215,4840,4840,4840,4840,0
|
|
20241015,175600,15245215,4840,4840,4840,4840,0
|
|
20241015,175500,15245215,4840,4840,4840,4840,0
|
|
20241015,175400,15245215,4840,4840,4840,4840,0
|
|
20241015,175300,15245215,4840,4840,4840,4840,0
|
|
20241015,175200,15245215,4840,4840,4840,4840,0
|
|
20241015,175100,15245215,4840,4840,4840,4840,0
|
|
20241015,175000,15245215,4840,4840,4840,4840,0
|
|
20241015,174900,15245215,4840,4840,4840,4840,0
|
|
20241015,174800,15245215,4840,4840,4840,4840,0
|
|
20241015,174700,15245215,4840,4840,4840,4840,0
|
|
20241015,174600,15245215,4840,4840,4840,4840,0
|
|
20241015,174500,15245215,4840,4840,4840,4840,0
|
|
20241015,174400,15245215,4840,4840,4840,4840,0
|
|
20241015,174300,15245215,4840,4840,4840,4840,0
|
|
20241015,174200,15245215,4840,4840,4840,4840,0
|
|
20241015,174100,15245215,4840,4840,4840,4840,0
|
|
20241015,174000,15245215,4840,4840,4840,4840,0
|
|
20241015,173900,15245215,4840,4840,4840,4840,0
|
|
20241015,173800,15245215,4840,4840,4840,4840,0
|
|
20241015,173700,15245215,4840,4840,4840,4840,0
|
|
20241015,173600,15245215,4840,4840,4840,4840,0
|
|
20241015,173500,15245215,4840,4840,4840,4840,0
|
|
20241015,173400,15245215,4840,4840,4840,4840,0
|
|
20241015,173300,15245215,4840,4840,4840,4840,0
|
|
20241015,173200,15245215,4840,4840,4840,4840,160
|
|
20241015,173100,15245215,4840,4840,4840,4840,0
|
|
20241015,173000,15245215,4840,4840,4840,4840,0
|
|
20241015,172900,15245215,4840,4840,4840,4840,0
|
|
20241015,172800,15245215,4840,4840,4840,4840,0
|
|
20241015,172700,15245215,4840,4840,4840,4840,0
|
|
20241015,172600,15245215,4840,4840,4840,4840,0
|
|
20241015,172500,15245215,4840,4840,4840,4840,0
|
|
20241015,172400,15245215,4840,4840,4840,4840,0
|
|
20241015,172300,15245215,4840,4840,4840,4840,0
|
|
20241015,172200,15245215,4840,4840,4840,4840,0
|
|
20241015,172100,15245215,4840,4840,4840,4840,0
|
|
20241015,172000,15245215,4840,4840,4840,4840,0
|
|
20241015,171900,15245215,4840,4840,4840,4840,0
|
|
20241015,171800,15245215,4840,4840,4840,4840,0
|
|
20241015,171700,15245215,4840,4840,4840,4840,0
|
|
20241015,171600,15245215,4840,4840,4840,4840,0
|
|
20241015,171500,15245215,4840,4840,4840,4840,0
|
|
20241015,171400,15245215,4840,4840,4840,4840,0
|
|
20241015,171300,15245215,4840,4840,4840,4840,0
|
|
20241015,171200,15245215,4840,4840,4840,4840,0
|
|
20241015,171100,15245215,4840,4840,4840,4840,0
|
|
20241015,171000,15245215,4840,4840,4840,4840,0
|
|
20241015,170900,15245215,4840,4840,4840,4840,0
|
|
20241015,170800,15245215,4840,4840,4840,4840,0
|
|
20241015,170700,15245215,4840,4840,4840,4840,0
|
|
20241015,170600,15245215,4840,4840,4840,4840,0
|
|
20241015,170500,15245215,4840,4840,4840,4840,0
|
|
20241015,170400,15245215,4840,4840,4840,4840,0
|
|
20241015,170300,15245215,4840,4840,4840,4840,0
|
|
20241015,170200,15245215,4840,4840,4840,4840,160
|
|
20241015,170100,15245215,4840,4840,4840,4840,0
|
|
20241015,170000,15245215,4840,4840,4840,4840,0
|
|
20241015,165900,15245215,4840,4840,4840,4840,0
|
|
20241015,165800,15245215,4840,4840,4840,4840,0
|
|
20241015,165700,15245215,4840,4840,4840,4840,0
|
|
20241015,165600,15245215,4840,4840,4840,4840,0
|
|
20241015,165500,15245215,4840,4840,4840,4840,0
|
|
20241015,165400,15245215,4840,4840,4840,4840,0
|
|
20241015,165300,15245215,4840,4840,4840,4840,0
|
|
20241015,165200,15245215,4840,4840,4840,4840,0
|
|
20241015,165100,15245215,4840,4840,4840,4840,0
|
|
20241015,165000,15245215,4840,4840,4840,4840,0
|
|
20241015,164900,15245215,4840,4840,4840,4840,0
|
|
20241015,164800,15245215,4840,4840,4840,4840,0
|
|
20241015,164700,15245215,4840,4840,4840,4840,0
|
|
20241015,164600,15245215,4840,4840,4840,4840,0
|
|
20241015,164500,15245215,4840,4840,4840,4840,0
|
|
20241015,164400,15245215,4840,4840,4840,4840,0
|
|
20241015,164300,15245215,4840,4840,4840,4840,0
|
|
20241015,164200,15245215,4840,4840,4840,4840,0
|
|
20241015,164100,15245215,4840,4840,4840,4840,0
|
|
20241015,164000,15245215,4840,4840,4840,4840,0
|
|
20241015,163900,15245215,4840,4840,4840,4840,0
|
|
20241015,163800,15245215,4840,4840,4840,4840,0
|
|
20241015,163700,15245215,4840,4840,4840,4840,0
|
|
20241015,163600,15245215,4840,4840,4840,4840,0
|
|
20241015,163500,15245215,4840,4840,4840,4840,0
|
|
20241015,163400,15245215,4840,4840,4840,4840,0
|
|
20241015,163300,15245215,4840,4840,4840,4840,0
|
|
20241015,163200,15245215,4840,4840,4840,4840,160
|
|
20241015,163100,15245215,4840,4840,4840,4840,0
|
|
20241015,163000,15245215,4840,4840,4840,4840,0
|
|
20241015,162900,15245215,4840,4840,4840,4840,0
|
|
20241015,162800,15245215,4840,4840,4840,4840,0
|
|
20241015,162700,15245215,4840,4840,4840,4840,0
|
|
20241015,162600,15245215,4840,4840,4840,4840,0
|
|
20241015,162500,15245215,4840,4840,4840,4840,0
|
|
20241015,162400,15245215,4840,4840,4840,4840,0
|
|
20241015,162300,15245215,4840,4840,4840,4840,0
|
|
20241015,162200,15245215,4840,4840,4840,4840,0
|
|
20241015,162100,15245215,4840,4840,4840,4840,0
|
|
20241015,162000,15245215,4840,4840,4840,4840,0
|
|
20241015,161900,15245215,4840,4840,4840,4840,0
|
|
20241015,161800,15245215,4840,4840,4840,4840,0
|
|
20241015,161700,15245215,4840,4840,4840,4840,0
|
|
20241015,161600,15245215,4840,4840,4840,4840,0
|
|
20241015,161500,15245215,4840,4840,4840,4840,0
|
|
20241015,161400,15245215,4840,4840,4840,4840,0
|
|
20241015,161300,15245215,4840,4840,4840,4840,0
|
|
20241015,161200,15245215,4840,4840,4840,4840,0
|
|
20241015,161100,15245215,4840,4840,4840,4840,0
|
|
20241015,161000,15245215,4840,4840,4840,4840,0
|
|
20241015,160900,15245215,4840,4840,4840,4840,0
|
|
20241015,160800,15245215,4840,4840,4840,4840,0
|
|
20241015,160700,15245215,4840,4840,4840,4840,0
|
|
20241015,160600,15245215,4840,4840,4840,4840,0
|
|
20241015,160500,15245215,4840,4840,4840,4840,0
|
|
20241015,160400,15245215,4840,4840,4840,4840,0
|
|
20241015,160300,15245215,4840,4840,4840,4840,0
|
|
20241015,160200,15245215,4840,4840,4840,4840,160
|
|
20241015,160100,15245215,4840,4840,4840,4840,0
|
|
20241015,160000,15245215,4840,4840,4840,4840,0
|
|
20241015,155900,15245215,4840,4840,4840,4840,0
|
|
20241015,155800,15245215,4840,4840,4840,4840,0
|
|
20241015,155700,15245215,4840,4840,4840,4840,0
|
|
20241015,155600,15245215,4840,4840,4840,4840,0
|
|
20241015,155500,15245215,4840,4840,4840,4840,0
|
|
20241015,155400,15245215,4840,4840,4840,4840,0
|
|
20241015,155300,15245215,4840,4840,4840,4840,0
|
|
20241015,155200,15245215,4840,4840,4840,4840,0
|
|
20241015,155100,15245215,4840,4840,4840,4840,0
|
|
20241015,155000,15245215,4840,4840,4840,4840,0
|
|
20241015,154900,15245215,4840,4840,4840,4840,0
|
|
20241015,154800,15245215,4840,4840,4840,4840,0
|
|
20241015,154700,15245215,4840,4840,4840,4840,0
|
|
20241015,154600,15245215,4840,4840,4840,4840,0
|
|
20241015,154500,15245215,4840,4840,4840,4840,0
|
|
20241015,154400,15245215,4840,4840,4840,4840,0
|
|
20241015,154300,15245215,4840,4840,4840,4840,0
|
|
20241015,154200,15245215,4840,4840,4840,4840,0
|
|
20241015,154100,15245215,4840,4840,4840,4840,0
|
|
20241015,154000,15245215,4840,4840,4840,4840,0
|
|
20241015,153900,15245215,4840,4840,4840,4840,0
|
|
20241015,153800,15245215,4840,4840,4840,4840,0
|
|
20241015,153700,15245215,4840,4840,4840,4840,0
|
|
20241015,153600,15245215,4840,4840,4840,4840,0
|
|
20241015,153500,15245215,4840,4840,4840,4840,0
|
|
20241015,153400,15245215,4840,4840,4840,4840,0
|
|
20241015,153300,15245215,4840,4840,4840,4840,0
|
|
20241015,153200,15245215,4840,4840,4840,4840,160
|
|
20241015,153100,15245215,4840,4840,4840,4840,0
|
|
20241015,153000,15245215,4840,4840,4840,4840,160
|
|
20241015,152900,14470815,4850,4850,4850,4850,0
|
|
20241015,152800,14470815,4850,4850,4850,4850,0
|
|
20241015,152700,14470815,4850,4850,4850,4850,0
|
|
20241015,152600,14470815,4850,4850,4850,4850,0
|
|
20241015,152500,14470815,4850,4850,4850,4850,0
|
|
20241015,152400,14470815,4850,4850,4850,4850,0
|
|
20241015,152300,14470815,4850,4850,4850,4850,0
|
|
20241015,152200,14470815,4850,4850,4850,4850,0
|
|
20241015,152100,14470815,4850,4850,4850,4850,0
|
|
20241015,152000,14470815,4850,4850,4850,4850,0
|
|
20241015,151900,14470815,4850,4850,4850,4850,0
|
|
20241015,151800,14470815,4850,4850,4850,4850,0
|
|
20241015,151700,14470815,4850,4850,4850,4850,1
|
|
20241015,151600,14465965,4840,4840,4840,4840,0
|
|
20241015,151500,14465965,4840,4840,4840,4840,0
|
|
20241015,151400,14465965,4840,4840,4840,4840,0
|
|
20241015,151300,14465965,4840,4840,4840,4840,0
|
|
20241015,151200,14465965,4840,4840,4840,4840,27
|
|
20241015,151100,14335285,4840,4840,4840,4840,0
|
|
20241015,151000,14335285,4840,4840,4840,4840,0
|
|
20241015,150900,14335285,4840,4840,4840,4840,26
|
|
20241015,150800,14209445,4840,4840,4840,4840,0
|
|
20241015,150700,14209445,4840,4840,4840,4840,0
|
|
20241015,150600,14209445,4840,4840,4840,4840,0
|
|
20241015,150500,14209445,4840,4840,4840,4840,0
|
|
20241015,150400,14209445,4840,4840,4840,4840,0
|
|
20241015,150300,14209445,4840,4840,4840,4840,0
|
|
20241015,150200,14209445,4840,4840,4840,4840,0
|
|
20241015,150100,14209445,4840,4840,4840,4840,0
|
|
20241015,150000,14209445,4840,4840,4840,4840,0
|
|
20241015,145900,14209445,4840,4840,4840,4840,0
|
|
20241015,145800,14209445,4840,4840,4840,4840,0
|
|
20241015,145700,14209445,4840,4840,4840,4840,0
|
|
20241015,145600,14209445,4840,4840,4840,4840,0
|
|
20241015,145500,14209445,4840,4840,4840,4840,0
|
|
20241015,145400,14209445,4840,4840,4840,4840,0
|
|
20241015,145300,14209445,4840,4840,4840,4840,0
|
|
20241015,145200,14209445,4840,4840,4840,4840,0
|
|
20241015,145100,14209445,4840,4840,4840,4840,0
|
|
20241015,145000,14209445,4840,4840,4840,4840,0
|
|
20241015,144900,14209445,4840,4840,4840,4840,0
|
|
20241015,144800,14209445,4840,4840,4840,4840,0
|
|
20241015,144700,14209445,4840,4840,4840,4840,0
|
|
20241015,144600,14209445,4840,4840,4840,4840,0
|
|
20241015,144500,14209445,4840,4840,4840,4840,0
|
|
20241015,144400,14209445,4840,4840,4840,4840,0
|
|
20241015,144300,14209445,4840,4840,4840,4840,95
|
|
20241015,144200,13749645,4840,4840,4840,4840,0
|
|
20241015,144100,13749645,4840,4840,4840,4840,0
|
|
20241015,144000,13749645,4840,4845,4845,4840,58
|
|
20241015,143900,13468885,4850,4850,4850,4850,0
|
|
20241015,143800,13468885,4850,4850,4850,4850,0
|
|
20241015,143700,13468885,4850,4850,4850,4850,1
|
|
20241015,143600,13464035,4850,4850,4850,4850,0
|
|
20241015,143500,13464035,4850,4850,4850,4850,1
|
|
20241015,143400,13459185,4845,4845,4845,4845,0
|
|
20241015,143300,13459185,4845,4845,4845,4845,0
|
|
20241015,143200,13459185,4845,4845,4845,4845,5
|
|
20241015,143100,13434960,4845,4845,4845,4845,0
|
|
20241015,143000,13434960,4845,4845,4845,4845,0
|
|
20241015,142900,13434960,4845,4845,4845,4845,0
|
|
20241015,142800,13434960,4845,4845,4845,4845,0
|
|
20241015,142700,13434960,4845,4845,4845,4845,0
|
|
20241015,142600,13434960,4845,4845,4845,4845,0
|
|
20241015,142500,13434960,4845,4845,4845,4845,0
|
|
20241015,142400,13434960,4845,4845,4845,4845,0
|
|
20241015,142300,13434960,4845,4845,4845,4845,0
|
|
20241015,142200,13434960,4845,4845,4845,4845,0
|
|
20241015,142100,13434960,4845,4845,4845,4845,0
|
|
20241015,142000,13434960,4845,4845,4845,4845,100
|
|
20241015,141900,12950460,4845,4845,4845,4845,0
|
|
20241015,141800,12950460,4845,4845,4845,4845,0
|
|
20241015,141700,12950460,4845,4845,4845,4845,0
|
|
20241015,141600,12950460,4845,4845,4845,4845,0
|
|
20241015,141500,12950460,4845,4845,4845,4845,0
|
|
20241015,141400,12950460,4845,4845,4845,4845,0
|
|
20241015,141300,12950460,4845,4845,4845,4845,1
|
|
20241015,141200,12945615,4850,4850,4850,4850,0
|
|
20241015,141100,12945615,4850,4850,4850,4850,0
|
|
20241015,141000,12945615,4850,4850,4850,4850,0
|
|
20241015,140900,12945615,4850,4850,4850,4850,0
|
|
20241015,140800,12945615,4850,4850,4850,4850,0
|
|
20241015,140700,12945615,4850,4850,4850,4850,0
|
|
20241015,140600,12945615,4850,4850,4850,4850,0
|
|
20241015,140500,12945615,4850,4850,4850,4850,0
|
|
20241015,140400,12945615,4850,4850,4850,4850,0
|
|
20241015,140300,12945615,4850,4850,4850,4850,0
|
|
20241015,140200,12945615,4850,4850,4850,4850,0
|
|
20241015,140100,12945615,4850,4850,4850,4850,0
|
|
20241015,140000,12945615,4850,4850,4850,4850,0
|
|
20241015,135900,12945615,4850,4850,4850,4850,0
|
|
20241015,135800,12945615,4850,4850,4850,4850,0
|
|
20241015,135700,12945615,4850,4850,4850,4850,0
|
|
20241015,135600,12945615,4850,4850,4850,4850,0
|
|
20241015,135500,12945615,4850,4850,4850,4850,0
|
|
20241015,135400,12945615,4850,4850,4850,4850,0
|
|
20241015,135300,12945615,4850,4850,4850,4850,18
|
|
20241015,135200,12858315,4850,4850,4850,4850,0
|
|
20241015,135100,12858315,4850,4850,4850,4850,0
|
|
20241015,135000,12858315,4850,4850,4850,4850,0
|
|
20241015,134900,12858315,4850,4850,4850,4850,0
|
|
20241015,134800,12858315,4850,4850,4850,4850,0
|
|
20241015,134700,12858315,4850,4850,4850,4850,0
|
|
20241015,134600,12858315,4850,4850,4850,4850,0
|
|
20241015,134500,12858315,4850,4850,4850,4850,0
|
|
20241015,134400,12858315,4850,4850,4850,4850,0
|
|
20241015,134300,12858315,4850,4850,4850,4850,0
|
|
20241015,134200,12858315,4850,4850,4850,4850,2
|
|
20241015,134100,12848615,4850,4850,4850,4850,0
|
|
20241015,134000,12848615,4850,4850,4850,4850,0
|
|
20241015,133900,12848615,4850,4850,4850,4850,0
|
|
20241015,133800,12848615,4850,4850,4850,4850,0
|
|
20241015,133700,12848615,4850,4850,4850,4850,0
|
|
20241015,133600,12848615,4850,4850,4850,4850,0
|
|
20241015,133500,12848615,4850,4850,4850,4850,0
|
|
20241015,133400,12848615,4850,4850,4850,4850,0
|
|
20241015,133300,12848615,4850,4850,4850,4850,0
|
|
20241015,133200,12848615,4850,4850,4850,4850,0
|
|
20241015,133100,12848615,4850,4850,4850,4850,0
|
|
20241015,133000,12848615,4850,4850,4850,4850,0
|
|
20241015,132900,12848615,4850,4850,4850,4850,0
|
|
20241015,132800,12848615,4850,4850,4850,4850,0
|
|
20241015,132700,12848615,4850,4850,4850,4850,0
|
|
20241015,132600,12848615,4850,4850,4850,4850,0
|
|
20241015,132500,12848615,4850,4850,4850,4850,0
|
|
20241015,132400,12848615,4850,4850,4850,4850,0
|
|
20241015,132300,12848615,4850,4850,4850,4850,0
|
|
20241015,132200,12848615,4850,4850,4850,4850,0
|
|
20241015,132100,12848615,4850,4850,4850,4850,0
|
|
20241015,132000,12848615,4850,4850,4850,4850,0
|
|
20241015,131900,12848615,4850,4850,4850,4850,0
|
|
20241015,131800,12848615,4850,4850,4850,4850,0
|
|
20241015,131700,12848615,4850,4850,4850,4850,0
|
|
20241015,131600,12848615,4850,4850,4850,4850,0
|
|
20241015,131500,12848615,4850,4850,4850,4850,0
|
|
20241015,131400,12848615,4850,4850,4850,4850,1
|
|
20241015,131300,12843765,4850,4850,4850,4850,0
|
|
20241015,131200,12843765,4850,4850,4850,4850,0
|
|
20241015,131100,12843765,4850,4850,4850,4850,0
|
|
20241015,131000,12843765,4850,4850,4850,4850,0
|
|
20241015,130900,12843765,4850,4850,4850,4850,0
|
|
20241015,130800,12843765,4850,4850,4850,4850,0
|
|
20241015,130700,12843765,4850,4850,4850,4850,0
|
|
20241015,130600,12843765,4850,4850,4850,4850,0
|
|
20241015,130500,12843765,4850,4850,4850,4850,0
|
|
20241015,130400,12843765,4850,4850,4850,4850,4
|
|
20241015,130300,12824365,4850,4850,4850,4850,0
|
|
20241015,130200,12824365,4850,4850,4850,4850,41
|
|
20241015,130100,12625515,4850,4850,4850,4850,0
|
|
20241015,130000,12625515,4850,4850,4850,4850,0
|
|
20241015,125900,12625515,4850,4850,4850,4850,0
|
|
20241015,125800,12625515,4850,4850,4850,4850,0
|
|
20241015,125700,12625515,4850,4850,4850,4850,0
|
|
20241015,125600,12625515,4850,4850,4850,4850,0
|
|
20241015,125500,12625515,4850,4850,4850,4850,0
|
|
20241015,125400,12625515,4850,4850,4850,4850,0
|
|
20241015,125300,12625515,4850,4850,4850,4850,0
|
|
20241015,125200,12625515,4850,4850,4850,4850,0
|
|
20241015,125100,12625515,4850,4850,4850,4850,0
|
|
20241015,125000,12625515,4850,4850,4850,4850,0
|
|
20241015,124900,12625515,4850,4850,4850,4850,0
|
|
20241015,124800,12625515,4850,4850,4850,4850,0
|
|
20241015,124700,12625515,4850,4850,4850,4850,0
|
|
20241015,124600,12625515,4850,4870,4870,4850,100
|
|
20241015,124500,12139610,4870,4870,4870,4870,0
|
|
20241015,124400,12139610,4870,4870,4870,4870,0
|
|
20241015,124300,12139610,4870,4870,4870,4870,0
|
|
20241015,124200,12139610,4870,4870,4870,4870,0
|
|
20241015,124100,12139610,4870,4870,4870,4870,0
|
|
20241015,124000,12139610,4870,4870,4870,4870,0
|
|
20241015,123900,12139610,4870,4870,4870,4870,0
|
|
20241015,123800,12139610,4870,4870,4870,4870,1
|
|
20241015,123700,12134740,4875,4875,4875,4875,0
|
|
20241015,123600,12134740,4875,4875,4875,4875,0
|
|
20241015,123500,12134740,4875,4875,4875,4875,0
|
|
20241015,123400,12134740,4875,4875,4875,4875,0
|
|
20241015,123300,12134740,4875,4875,4875,4875,5
|
|
20241015,123200,12110365,4875,4875,4875,4875,5
|
|
20241015,123100,12085990,4875,4875,4875,4875,0
|
|
20241015,123000,12085990,4875,4875,4875,4875,0
|
|
20241015,122900,12085990,4875,4875,4875,4875,0
|
|
20241015,122800,12085990,4875,4875,4875,4875,10
|
|
20241015,122700,12037240,4875,4875,4875,4875,0
|
|
20241015,122600,12037240,4875,4875,4875,4875,0
|
|
20241015,122500,12037240,4875,4875,4875,4875,0
|
|
20241015,122400,12037240,4875,4875,4875,4875,0
|
|
20241015,122300,12037240,4875,4875,4875,4875,0
|
|
20241015,122200,12037240,4875,4875,4875,4875,0
|
|
20241015,122100,12037240,4875,4875,4875,4875,0
|
|
20241015,122000,12037240,4875,4875,4875,4875,0
|
|
20241015,121900,12037240,4875,4875,4875,4875,0
|
|
20241015,121800,12037240,4875,4875,4875,4875,0
|
|
20241015,121700,12037240,4875,4875,4875,4875,0
|
|
20241015,121600,12037240,4875,4875,4875,4875,0
|
|
20241015,121500,12037240,4875,4875,4875,4875,0
|
|
20241015,121400,12037240,4875,4875,4875,4875,0
|
|
20241015,121300,12037240,4875,4875,4875,4875,0
|
|
20241015,121200,12037240,4875,4875,4875,4875,5
|
|
20241015,121100,12012865,4870,4870,4870,4870,0
|
|
20241015,121000,12012865,4870,4870,4870,4870,0
|
|
20241015,120900,12012865,4870,4870,4870,4870,0
|
|
20241015,120800,12012865,4870,4870,4870,4870,0
|
|
20241015,120700,12012865,4870,4870,4870,4870,0
|
|
20241015,120600,12012865,4870,4870,4870,4870,0
|
|
20241015,120500,12012865,4870,4870,4870,4870,0
|
|
20241015,120400,12012865,4870,4870,4870,4870,1
|
|
20241015,120300,12007995,4870,4870,4870,4870,0
|
|
20241015,120200,12007995,4870,4870,4870,4870,0
|
|
20241015,120100,12007995,4870,4870,4870,4870,0
|
|
20241015,120000,12007995,4870,4870,4870,4870,20
|
|
20241015,115900,11910595,4875,4875,4875,4875,0
|
|
20241015,115800,11910595,4875,4875,4875,4875,0
|
|
20241015,115700,11910595,4875,4875,4875,4875,0
|
|
20241015,115600,11910595,4875,4875,4875,4875,0
|
|
20241015,115500,11910595,4875,4875,4875,4875,0
|
|
20241015,115400,11910595,4875,4875,4875,4875,0
|
|
20241015,115300,11910595,4875,4875,4875,4875,0
|
|
20241015,115200,11910595,4875,4875,4875,4875,0
|
|
20241015,115100,11910595,4875,4875,4875,4875,0
|
|
20241015,115000,11910595,4875,4875,4875,4875,0
|
|
20241015,114900,11910595,4875,4875,4875,4875,0
|
|
20241015,114800,11910595,4875,4875,4875,4875,0
|
|
20241015,114700,11910595,4875,4875,4875,4875,0
|
|
20241015,114600,11910595,4875,4875,4875,4875,0
|
|
20241015,114500,11910595,4875,4875,4875,4875,0
|
|
20241015,114400,11910595,4875,4875,4875,4875,0
|
|
20241015,114300,11910595,4875,4875,4875,4875,0
|
|
20241015,114200,11910595,4875,4875,4875,4875,0
|
|
20241015,114100,11910595,4875,4875,4875,4875,0
|
|
20241015,114000,11910595,4875,4875,4875,4875,0
|
|
20241015,113900,11910595,4875,4875,4875,4875,0
|
|
20241015,113800,11910595,4875,4875,4875,4875,0
|
|
20241015,113700,11910595,4875,4875,4875,4875,0
|
|
20241015,113600,11910595,4875,4875,4875,4875,0
|
|
20241015,113500,11910595,4875,4875,4875,4875,0
|
|
20241015,113400,11910595,4875,4875,4875,4875,0
|
|
20241015,113300,11910595,4875,4875,4875,4875,0
|
|
20241015,113200,11910595,4875,4875,4875,4875,0
|
|
20241015,113100,11910595,4875,4875,4875,4875,0
|
|
20241015,113000,11910595,4875,4875,4875,4875,0
|
|
20241015,112900,11910595,4875,4875,4875,4875,0
|
|
20241015,112800,11910595,4875,4875,4875,4875,0
|
|
20241015,112700,11910595,4875,4875,4875,4875,0
|
|
20241015,112600,11910595,4875,4875,4875,4875,0
|
|
20241015,112500,11910595,4875,4875,4875,4875,0
|
|
20241015,112400,11910595,4875,4875,4875,4875,0
|
|
20241015,112300,11910595,4875,4875,4875,4875,0
|
|
20241015,112200,11910595,4875,4875,4875,4875,0
|
|
20241015,112100,11910595,4875,4875,4875,4875,0
|
|
20241015,112000,11910595,4875,4875,4875,4875,0
|
|
20241015,111900,11910595,4875,4875,4875,4875,2
|
|
20241015,111800,11900845,4860,4860,4860,4860,0
|
|
20241015,111700,11900845,4860,4860,4860,4860,0
|
|
20241015,111600,11900845,4860,4860,4860,4860,0
|
|
20241015,111500,11900845,4860,4860,4860,4860,0
|
|
20241015,111400,11900845,4860,4860,4860,4860,0
|
|
20241015,111300,11900845,4860,4860,4860,4860,0
|
|
20241015,111200,11900845,4860,4860,4860,4860,214
|
|
20241015,111100,10860805,4860,4860,4860,4860,0
|
|
20241015,111000,10860805,4860,4860,4860,4860,0
|
|
20241015,110900,10860805,4860,4860,4860,4860,0
|
|
20241015,110800,10860805,4860,4860,4860,4860,0
|
|
20241015,110700,10860805,4860,4860,4860,4860,0
|
|
20241015,110600,10860805,4860,4860,4860,4860,0
|
|
20241015,110500,10860805,4860,4860,4860,4860,0
|
|
20241015,110400,10860805,4860,4860,4860,4860,0
|
|
20241015,110300,10860805,4860,4860,4860,4860,1
|
|
20241015,110200,10855945,4875,4875,4875,4875,0
|
|
20241015,110100,10855945,4875,4875,4875,4875,0
|
|
20241015,110000,10855945,4875,4875,4875,4875,0
|
|
20241015,105900,10855945,4875,4875,4875,4875,0
|
|
20241015,105800,10855945,4875,4875,4875,4875,0
|
|
20241015,105700,10855945,4875,4875,4875,4875,0
|
|
20241015,105600,10855945,4875,4855,4875,4855,521
|
|
20241015,105500,8326470,4855,4855,4855,4855,0
|
|
20241015,105400,8326470,4855,4855,4855,4855,0
|
|
20241015,105300,8326470,4855,4855,4855,4855,0
|
|
20241015,105200,8326470,4855,4855,4855,4855,0
|
|
20241015,105100,8326470,4855,4855,4855,4855,0
|
|
20241015,105000,8326470,4855,4855,4855,4855,0
|
|
20241015,104900,8326470,4855,4855,4855,4855,0
|
|
20241015,104800,8326470,4855,4855,4855,4855,0
|
|
20241015,104700,8326470,4855,4855,4855,4855,0
|
|
20241015,104600,8326470,4855,4855,4855,4855,0
|
|
20241015,104500,8326470,4855,4855,4855,4855,0
|
|
20241015,104400,8326470,4855,4855,4855,4855,0
|
|
20241015,104300,8326470,4855,4855,4855,4855,0
|
|
20241015,104200,8326470,4855,4855,4855,4855,2
|
|
20241015,104100,8316760,4855,4855,4855,4855,0
|
|
20241015,104000,8316760,4855,4855,4855,4855,259
|
|
20241015,103900,7059315,4875,4875,4875,4875,0
|
|
20241015,103800,7059315,4875,4875,4875,4875,0
|
|
20241015,103700,7059315,4875,4875,4875,4875,0
|
|
20241015,103600,7059315,4875,4875,4875,4875,0
|
|
20241015,103500,7059315,4875,4875,4875,4875,0
|
|
20241015,103400,7059315,4875,4875,4875,4875,0
|
|
20241015,103300,7059315,4875,4875,4875,4875,0
|
|
20241015,103200,7059315,4875,4875,4875,4875,0
|
|
20241015,103100,7059315,4875,4870,4875,4870,100
|
|
20241015,103000,6571890,4875,4875,4875,4875,0
|
|
20241015,102900,6571890,4875,4875,4875,4875,0
|
|
20241015,102800,6571890,4875,4875,4875,4875,0
|
|
20241015,102700,6571890,4875,4875,4875,4875,0
|
|
20241015,102600,6571890,4875,4875,4875,4875,0
|
|
20241015,102500,6571890,4875,4875,4875,4875,0
|
|
20241015,102400,6571890,4875,4875,4875,4875,0
|
|
20241015,102300,6571890,4875,4875,4875,4875,0
|
|
20241015,102200,6571890,4875,4875,4875,4875,0
|
|
20241015,102100,6571890,4875,4875,4875,4875,0
|
|
20241015,102000,6571890,4875,4875,4875,4875,0
|
|
20241015,101900,6571890,4875,4875,4875,4875,0
|
|
20241015,101800,6571890,4875,4875,4875,4875,0
|
|
20241015,101700,6571890,4875,4875,4875,4875,0
|
|
20241015,101600,6571890,4875,4875,4875,4875,0
|
|
20241015,101500,6571890,4875,4875,4875,4875,0
|
|
20241015,101400,6571890,4875,4875,4875,4875,205
|
|
20241015,101300,5572515,4875,4875,4875,4875,0
|
|
20241015,101200,5572515,4875,4875,4875,4875,0
|
|
20241015,101100,5572515,4875,4875,4875,4875,0
|
|
20241015,101000,5572515,4875,4875,4875,4875,0
|
|
20241015,100900,5572515,4875,4875,4875,4875,0
|
|
20241015,100800,5572515,4875,4875,4875,4875,0
|
|
20241015,100700,5572515,4875,4875,4875,4875,1
|
|
20241015,100600,5567640,4875,4875,4875,4875,0
|
|
20241015,100500,5567640,4875,4875,4875,4875,0
|
|
20241015,100400,5567640,4875,4875,4875,4875,1
|
|
20241015,100300,5562765,4855,4855,4855,4855,0
|
|
20241015,100200,5562765,4855,4865,4865,4855,100
|
|
20241015,100100,5076850,4855,4855,4855,4855,0
|
|
20241015,100000,5076850,4855,4855,4855,4855,0
|
|
20241015,095900,5076850,4855,4855,4855,4855,0
|
|
20241015,095800,5076850,4855,4855,4855,4855,0
|
|
20241015,095700,5076850,4855,4855,4855,4855,0
|
|
20241015,095600,5076850,4855,4855,4855,4855,0
|
|
20241015,095500,5076850,4855,4855,4855,4855,0
|
|
20241015,095400,5076850,4855,4855,4855,4855,0
|
|
20241015,095300,5076850,4855,4855,4855,4855,0
|
|
20241015,095200,5076850,4855,4855,4855,4855,0
|
|
20241015,095100,5076850,4855,4855,4855,4855,0
|
|
20241015,095000,5076850,4855,4855,4855,4855,40
|
|
20241015,094900,4882650,4875,4875,4875,4875,0
|
|
20241015,094800,4882650,4875,4875,4875,4875,0
|
|
20241015,094700,4882650,4875,4875,4875,4875,0
|
|
20241015,094600,4882650,4875,4875,4875,4875,0
|
|
20241015,094500,4882650,4875,4875,4875,4875,0
|
|
20241015,094400,4882650,4875,4875,4875,4875,0
|
|
20241015,094300,4882650,4875,4875,4875,4875,0
|
|
20241015,094200,4882650,4875,4875,4875,4875,5
|
|
20241015,094100,4858275,4875,4875,4875,4875,10
|
|
20241015,094000,4809525,4875,4875,4875,4875,0
|
|
20241015,093900,4809525,4875,4875,4875,4875,0
|
|
20241015,093800,4809525,4875,4875,4875,4875,0
|
|
20241015,093700,4809525,4875,4875,4875,4875,0
|
|
20241015,093600,4809525,4875,4875,4875,4875,0
|
|
20241015,093500,4809525,4875,4875,4875,4875,0
|
|
20241015,093400,4809525,4875,4875,4875,4875,0
|
|
20241015,093300,4809525,4875,4875,4875,4875,0
|
|
20241015,093200,4809525,4875,4875,4875,4875,0
|
|
20241015,093100,4809525,4875,4875,4875,4875,0
|
|
20241015,093000,4809525,4875,4870,4875,4870,18
|
|
20241015,092900,4721820,4865,4865,4865,4865,3
|
|
20241015,092800,4707225,4855,4855,4855,4855,0
|
|
20241015,092700,4707225,4855,4855,4855,4855,0
|
|
20241015,092600,4707225,4855,4865,4865,4855,51
|
|
20241015,092500,4459610,4875,4875,4875,4875,0
|
|
20241015,092400,4459610,4875,4875,4875,4875,0
|
|
20241015,092300,4459610,4875,4875,4875,4875,0
|
|
20241015,092200,4459610,4875,4875,4875,4875,0
|
|
20241015,092100,4459610,4875,4875,4875,4875,0
|
|
20241015,092000,4459610,4875,4875,4875,4875,0
|
|
20241015,091900,4459610,4875,4875,4875,4875,0
|
|
20241015,091800,4459610,4875,4875,4875,4875,0
|
|
20241015,091700,4459610,4875,4875,4875,4875,0
|
|
20241015,091600,4459610,4875,4875,4875,4875,0
|
|
20241015,091500,4459610,4875,4875,4875,4875,0
|
|
20241015,091400,4459610,4875,4875,4875,4875,2
|
|
20241015,091300,4449860,4875,4875,4875,4875,0
|
|
20241015,091200,4449860,4875,4875,4875,4875,0
|
|
20241015,091100,4449860,4875,4875,4875,4875,0
|
|
20241015,091000,4449860,4875,4875,4875,4875,0
|
|
20241015,090900,4449860,4875,4875,4875,4875,0
|
|
20241015,090800,4449860,4875,4875,4875,4875,100
|
|
20241015,090700,3962360,4900,4900,4900,4900,0
|
|
20241015,090600,3962360,4900,4900,4900,4900,0
|
|
20241015,090500,3962360,4900,4900,4900,4900,0
|
|
20241015,090400,3962360,4900,4900,4900,4900,0
|
|
20241015,090300,3962360,4900,4900,4900,4900,0
|
|
20241015,090200,3962360,4900,4900,4900,4900,0
|
|
20241015,090100,3962360,4900,4900,4900,4900,1
|
|
20241015,090000,3957460,4830,4820,4830,4820,821
|