722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,205900,20325540,4845,4845,4845,4845,50
|
|
20241016,205800,20325540,4845,4845,4845,4845,0
|
|
20241016,205700,20325540,4845,4845,4845,4845,0
|
|
20241016,205600,20325540,4845,4845,4845,4845,0
|
|
20241016,205500,20325540,4845,4845,4845,4845,0
|
|
20241016,205400,20325540,4845,4845,4845,4845,0
|
|
20241016,205300,20325540,4845,4845,4845,4845,0
|
|
20241016,205200,20325540,4845,4845,4845,4845,0
|
|
20241016,205100,20325540,4845,4845,4845,4845,0
|
|
20241016,205000,20325540,4845,4845,4845,4845,0
|
|
20241016,204900,20325540,4845,4845,4845,4845,0
|
|
20241016,204800,20325540,4845,4845,4845,4845,0
|
|
20241016,204700,20325540,4845,4845,4845,4845,0
|
|
20241016,204600,20325540,4845,4845,4845,4845,0
|
|
20241016,204500,20325540,4845,4845,4845,4845,0
|
|
20241016,204400,20325540,4845,4845,4845,4845,0
|
|
20241016,204300,20325540,4845,4845,4845,4845,0
|
|
20241016,204200,20325540,4845,4845,4845,4845,0
|
|
20241016,204100,20325540,4845,4845,4845,4845,0
|
|
20241016,204000,20325540,4845,4845,4845,4845,0
|
|
20241016,203900,20325540,4845,4845,4845,4845,0
|
|
20241016,203800,20325540,4845,4845,4845,4845,0
|
|
20241016,203700,20325540,4845,4845,4845,4845,0
|
|
20241016,203600,20325540,4845,4845,4845,4845,0
|
|
20241016,203500,20325540,4845,4845,4845,4845,0
|
|
20241016,203400,20325540,4845,4845,4845,4845,0
|
|
20241016,203300,20325540,4845,4845,4845,4845,0
|
|
20241016,203200,20325540,4845,4845,4845,4845,0
|
|
20241016,203100,20325540,4845,4845,4845,4845,0
|
|
20241016,203000,20325540,4845,4845,4845,4845,0
|
|
20241016,202900,20325540,4845,4845,4845,4845,50
|
|
20241016,202800,20325540,4845,4845,4845,4845,0
|
|
20241016,202700,20325540,4845,4845,4845,4845,0
|
|
20241016,202600,20325540,4845,4845,4845,4845,0
|
|
20241016,202500,20325540,4845,4845,4845,4845,0
|
|
20241016,202400,20325540,4845,4845,4845,4845,0
|
|
20241016,202300,20325540,4845,4845,4845,4845,0
|
|
20241016,202200,20325540,4845,4845,4845,4845,0
|
|
20241016,202100,20325540,4845,4845,4845,4845,0
|
|
20241016,202000,20325540,4845,4845,4845,4845,0
|
|
20241016,201900,20325540,4845,4845,4845,4845,0
|
|
20241016,201800,20325540,4845,4845,4845,4845,0
|
|
20241016,201700,20325540,4845,4845,4845,4845,0
|
|
20241016,201600,20325540,4845,4845,4845,4845,0
|
|
20241016,201500,20325540,4845,4845,4845,4845,0
|
|
20241016,201400,20325540,4845,4845,4845,4845,0
|
|
20241016,201300,20325540,4845,4845,4845,4845,0
|
|
20241016,201200,20325540,4845,4845,4845,4845,0
|
|
20241016,201100,20325540,4845,4845,4845,4845,0
|
|
20241016,201000,20325540,4845,4845,4845,4845,0
|
|
20241016,200900,20325540,4845,4845,4845,4845,0
|
|
20241016,200800,20325540,4845,4845,4845,4845,0
|
|
20241016,200700,20325540,4845,4845,4845,4845,0
|
|
20241016,200600,20325540,4845,4845,4845,4845,0
|
|
20241016,200500,20325540,4845,4845,4845,4845,0
|
|
20241016,200400,20325540,4845,4845,4845,4845,0
|
|
20241016,200300,20325540,4845,4845,4845,4845,0
|
|
20241016,200200,20325540,4845,4845,4845,4845,0
|
|
20241016,200100,20325540,4845,4845,4845,4845,0
|
|
20241016,200000,20325540,4845,4845,4845,4845,0
|
|
20241016,195900,20325540,4845,4845,4845,4845,50
|
|
20241016,195800,20325540,4845,4845,4845,4845,0
|
|
20241016,195700,20325540,4845,4845,4845,4845,0
|
|
20241016,195600,20325540,4845,4845,4845,4845,0
|
|
20241016,195500,20325540,4845,4845,4845,4845,0
|
|
20241016,195400,20325540,4845,4845,4845,4845,0
|
|
20241016,195300,20325540,4845,4845,4845,4845,0
|
|
20241016,195200,20325540,4845,4845,4845,4845,0
|
|
20241016,195100,20325540,4845,4845,4845,4845,0
|
|
20241016,195000,20325540,4845,4845,4845,4845,0
|
|
20241016,194900,20325540,4845,4845,4845,4845,0
|
|
20241016,194800,20325540,4845,4845,4845,4845,0
|
|
20241016,194700,20325540,4845,4845,4845,4845,0
|
|
20241016,194600,20325540,4845,4845,4845,4845,0
|
|
20241016,194500,20325540,4845,4845,4845,4845,0
|
|
20241016,194400,20325540,4845,4845,4845,4845,0
|
|
20241016,194300,20325540,4845,4845,4845,4845,0
|
|
20241016,194200,20325540,4845,4845,4845,4845,0
|
|
20241016,194100,20325540,4845,4845,4845,4845,0
|
|
20241016,194000,20325540,4845,4845,4845,4845,0
|
|
20241016,193900,20325540,4845,4845,4845,4845,0
|
|
20241016,193800,20325540,4845,4845,4845,4845,0
|
|
20241016,193700,20325540,4845,4845,4845,4845,0
|
|
20241016,193600,20325540,4845,4845,4845,4845,0
|
|
20241016,193500,20325540,4845,4845,4845,4845,0
|
|
20241016,193400,20325540,4845,4845,4845,4845,0
|
|
20241016,193300,20325540,4845,4845,4845,4845,0
|
|
20241016,193200,20325540,4845,4845,4845,4845,0
|
|
20241016,193100,20325540,4845,4845,4845,4845,0
|
|
20241016,193000,20325540,4845,4845,4845,4845,0
|
|
20241016,192900,20325540,4845,4845,4845,4845,50
|
|
20241016,192800,20325540,4845,4845,4845,4845,0
|
|
20241016,192700,20325540,4845,4845,4845,4845,0
|
|
20241016,192600,20325540,4845,4845,4845,4845,0
|
|
20241016,192500,20325540,4845,4845,4845,4845,0
|
|
20241016,192400,20325540,4845,4845,4845,4845,0
|
|
20241016,192300,20325540,4845,4845,4845,4845,0
|
|
20241016,192200,20325540,4845,4845,4845,4845,0
|
|
20241016,192100,20325540,4845,4845,4845,4845,0
|
|
20241016,192000,20325540,4845,4845,4845,4845,0
|
|
20241016,191900,20325540,4845,4845,4845,4845,0
|
|
20241016,191800,20325540,4845,4845,4845,4845,0
|
|
20241016,191700,20325540,4845,4845,4845,4845,0
|
|
20241016,191600,20325540,4845,4845,4845,4845,0
|
|
20241016,191500,20325540,4845,4845,4845,4845,0
|
|
20241016,191400,20325540,4845,4845,4845,4845,0
|
|
20241016,191300,20325540,4845,4845,4845,4845,0
|
|
20241016,191200,20325540,4845,4845,4845,4845,0
|
|
20241016,191100,20325540,4845,4845,4845,4845,0
|
|
20241016,191000,20325540,4845,4845,4845,4845,0
|
|
20241016,190900,20325540,4845,4845,4845,4845,0
|
|
20241016,190800,20325540,4845,4845,4845,4845,0
|
|
20241016,190700,20325540,4845,4845,4845,4845,0
|
|
20241016,190600,20325540,4845,4845,4845,4845,0
|
|
20241016,190500,20325540,4845,4845,4845,4845,0
|
|
20241016,190400,20325540,4845,4845,4845,4845,0
|
|
20241016,190300,20325540,4845,4845,4845,4845,0
|
|
20241016,190200,20325540,4845,4845,4845,4845,0
|
|
20241016,190100,20325540,4845,4845,4845,4845,0
|
|
20241016,190000,20325540,4845,4845,4845,4845,0
|
|
20241016,185900,20325540,4845,4845,4845,4845,50
|
|
20241016,185800,20325540,4845,4845,4845,4845,0
|
|
20241016,185700,20325540,4845,4845,4845,4845,0
|
|
20241016,185600,20325540,4845,4845,4845,4845,0
|
|
20241016,185500,20325540,4845,4845,4845,4845,0
|
|
20241016,185400,20325540,4845,4845,4845,4845,0
|
|
20241016,185300,20325540,4845,4845,4845,4845,0
|
|
20241016,185200,20325540,4845,4845,4845,4845,0
|
|
20241016,185100,20325540,4845,4845,4845,4845,0
|
|
20241016,185000,20325540,4845,4845,4845,4845,0
|
|
20241016,184900,20325540,4845,4845,4845,4845,0
|
|
20241016,184800,20325540,4845,4845,4845,4845,0
|
|
20241016,184700,20325540,4845,4845,4845,4845,0
|
|
20241016,184600,20325540,4845,4845,4845,4845,0
|
|
20241016,184500,20325540,4845,4845,4845,4845,0
|
|
20241016,184400,20325540,4845,4845,4845,4845,0
|
|
20241016,184300,20325540,4845,4845,4845,4845,0
|
|
20241016,184200,20325540,4845,4845,4845,4845,0
|
|
20241016,184100,20325540,4845,4845,4845,4845,0
|
|
20241016,184000,20325540,4845,4845,4845,4845,0
|
|
20241016,183900,20325540,4845,4845,4845,4845,0
|
|
20241016,183800,20325540,4845,4845,4845,4845,0
|
|
20241016,183700,20325540,4845,4845,4845,4845,0
|
|
20241016,183600,20325540,4845,4845,4845,4845,0
|
|
20241016,183500,20325540,4845,4845,4845,4845,0
|
|
20241016,183400,20325540,4845,4845,4845,4845,0
|
|
20241016,183300,20325540,4845,4845,4845,4845,0
|
|
20241016,183200,20325540,4845,4845,4845,4845,0
|
|
20241016,183100,20325540,4845,4845,4845,4845,0
|
|
20241016,183000,20325540,4845,4845,4845,4845,0
|
|
20241016,182900,20325540,4845,4845,4845,4845,50
|
|
20241016,182800,20325540,4845,4845,4845,4845,0
|
|
20241016,182700,20325540,4845,4845,4845,4845,0
|
|
20241016,182600,20325540,4845,4845,4845,4845,0
|
|
20241016,182500,20325540,4845,4845,4845,4845,0
|
|
20241016,182400,20325540,4845,4845,4845,4845,0
|
|
20241016,182300,20325540,4845,4845,4845,4845,0
|
|
20241016,182200,20325540,4845,4845,4845,4845,0
|
|
20241016,182100,20325540,4845,4845,4845,4845,0
|
|
20241016,182000,20325540,4845,4845,4845,4845,0
|
|
20241016,181900,20325540,4845,4845,4845,4845,0
|
|
20241016,181800,20325540,4845,4845,4845,4845,0
|
|
20241016,181700,20325540,4845,4845,4845,4845,0
|
|
20241016,181600,20325540,4845,4845,4845,4845,0
|
|
20241016,181500,20325540,4845,4845,4845,4845,0
|
|
20241016,181400,20325540,4845,4845,4845,4845,0
|
|
20241016,181300,20325540,4845,4845,4845,4845,0
|
|
20241016,181200,20325540,4845,4845,4845,4845,0
|
|
20241016,181100,20325540,4845,4845,4845,4845,0
|
|
20241016,181000,20325540,4845,4845,4845,4845,0
|
|
20241016,180900,20325540,4845,4845,4845,4845,0
|
|
20241016,180800,20325540,4845,4845,4845,4845,0
|
|
20241016,180700,20325540,4845,4845,4845,4845,0
|
|
20241016,180600,20325540,4845,4845,4845,4845,0
|
|
20241016,180500,20325540,4845,4845,4845,4845,0
|
|
20241016,180400,20325540,4845,4845,4845,4845,0
|
|
20241016,180300,20325540,4845,4845,4845,4845,0
|
|
20241016,180200,20325540,4845,4845,4845,4845,0
|
|
20241016,180100,20325540,4845,4845,4845,4845,0
|
|
20241016,180000,20325540,4845,4845,4845,4845,0
|
|
20241016,175900,20325540,4845,4845,4845,4845,50
|
|
20241016,175800,20325540,4845,4845,4845,4845,0
|
|
20241016,175700,20325540,4845,4845,4845,4845,0
|
|
20241016,175600,20325540,4845,4845,4845,4845,0
|
|
20241016,175500,20325540,4845,4845,4845,4845,0
|
|
20241016,175400,20325540,4845,4845,4845,4845,0
|
|
20241016,175300,20325540,4845,4845,4845,4845,0
|
|
20241016,175200,20325540,4845,4845,4845,4845,0
|
|
20241016,175100,20325540,4845,4845,4845,4845,0
|
|
20241016,175000,20325540,4845,4845,4845,4845,0
|
|
20241016,174900,20325540,4845,4845,4845,4845,0
|
|
20241016,174800,20325540,4845,4845,4845,4845,0
|
|
20241016,174700,20325540,4845,4845,4845,4845,0
|
|
20241016,174600,20325540,4845,4845,4845,4845,0
|
|
20241016,174500,20325540,4845,4845,4845,4845,0
|
|
20241016,174400,20325540,4845,4845,4845,4845,0
|
|
20241016,174300,20325540,4845,4845,4845,4845,0
|
|
20241016,174200,20325540,4845,4845,4845,4845,0
|
|
20241016,174100,20325540,4845,4845,4845,4845,0
|
|
20241016,174000,20325540,4845,4845,4845,4845,0
|
|
20241016,173900,20325540,4845,4845,4845,4845,0
|
|
20241016,173800,20325540,4845,4845,4845,4845,0
|
|
20241016,173700,20325540,4845,4845,4845,4845,0
|
|
20241016,173600,20325540,4845,4845,4845,4845,0
|
|
20241016,173500,20325540,4845,4845,4845,4845,0
|
|
20241016,173400,20325540,4845,4845,4845,4845,0
|
|
20241016,173300,20325540,4845,4845,4845,4845,0
|
|
20241016,173200,20325540,4845,4845,4845,4845,0
|
|
20241016,173100,20325540,4845,4845,4845,4845,0
|
|
20241016,173000,20325540,4845,4845,4845,4845,0
|
|
20241016,172900,20325540,4845,4845,4845,4845,50
|
|
20241016,172800,20325540,4845,4845,4845,4845,0
|
|
20241016,172700,20325540,4845,4845,4845,4845,0
|
|
20241016,172600,20325540,4845,4845,4845,4845,0
|
|
20241016,172500,20325540,4845,4845,4845,4845,0
|
|
20241016,172400,20325540,4845,4845,4845,4845,0
|
|
20241016,172300,20325540,4845,4845,4845,4845,0
|
|
20241016,172200,20325540,4845,4845,4845,4845,0
|
|
20241016,172100,20325540,4845,4845,4845,4845,0
|
|
20241016,172000,20325540,4845,4845,4845,4845,0
|
|
20241016,171900,20325540,4845,4845,4845,4845,0
|
|
20241016,171800,20325540,4845,4845,4845,4845,0
|
|
20241016,171700,20325540,4845,4845,4845,4845,0
|
|
20241016,171600,20325540,4845,4845,4845,4845,0
|
|
20241016,171500,20325540,4845,4845,4845,4845,0
|
|
20241016,171400,20325540,4845,4845,4845,4845,0
|
|
20241016,171300,20325540,4845,4845,4845,4845,0
|
|
20241016,171200,20325540,4845,4845,4845,4845,0
|
|
20241016,171100,20325540,4845,4845,4845,4845,0
|
|
20241016,171000,20325540,4845,4845,4845,4845,0
|
|
20241016,170900,20325540,4845,4845,4845,4845,0
|
|
20241016,170800,20325540,4845,4845,4845,4845,0
|
|
20241016,170700,20325540,4845,4845,4845,4845,0
|
|
20241016,170600,20325540,4845,4845,4845,4845,0
|
|
20241016,170500,20325540,4845,4845,4845,4845,0
|
|
20241016,170400,20325540,4845,4845,4845,4845,0
|
|
20241016,170300,20325540,4845,4845,4845,4845,0
|
|
20241016,170200,20325540,4845,4845,4845,4845,0
|
|
20241016,170100,20325540,4845,4845,4845,4845,0
|
|
20241016,170000,20325540,4845,4845,4845,4845,0
|
|
20241016,165900,20325540,4845,4845,4845,4845,50
|
|
20241016,165800,20325540,4845,4845,4845,4845,0
|
|
20241016,165700,20325540,4845,4845,4845,4845,0
|
|
20241016,165600,20325540,4845,4845,4845,4845,0
|
|
20241016,165500,20325540,4845,4845,4845,4845,0
|
|
20241016,165400,20325540,4845,4845,4845,4845,0
|
|
20241016,165300,20325540,4845,4845,4845,4845,0
|
|
20241016,165200,20325540,4845,4845,4845,4845,0
|
|
20241016,165100,20325540,4845,4845,4845,4845,0
|
|
20241016,165000,20325540,4845,4845,4845,4845,0
|
|
20241016,164900,20325540,4845,4845,4845,4845,0
|
|
20241016,164800,20325540,4845,4845,4845,4845,0
|
|
20241016,164700,20325540,4845,4845,4845,4845,0
|
|
20241016,164600,20325540,4845,4845,4845,4845,0
|
|
20241016,164500,20325540,4845,4845,4845,4845,0
|
|
20241016,164400,20325540,4845,4845,4845,4845,0
|
|
20241016,164300,20325540,4845,4845,4845,4845,0
|
|
20241016,164200,20325540,4845,4845,4845,4845,0
|
|
20241016,164100,20325540,4845,4845,4845,4845,0
|
|
20241016,164000,20325540,4845,4845,4845,4845,0
|
|
20241016,163900,20325540,4845,4845,4845,4845,0
|
|
20241016,163800,20325540,4845,4845,4845,4845,0
|
|
20241016,163700,20325540,4845,4845,4845,4845,0
|
|
20241016,163600,20325540,4845,4845,4845,4845,0
|
|
20241016,163500,20325540,4845,4845,4845,4845,0
|
|
20241016,163400,20325540,4845,4845,4845,4845,0
|
|
20241016,163300,20325540,4845,4845,4845,4845,0
|
|
20241016,163200,20325540,4845,4845,4845,4845,0
|
|
20241016,163100,20325540,4845,4845,4845,4845,0
|
|
20241016,163000,20325540,4845,4845,4845,4845,0
|
|
20241016,162900,20325540,4845,4845,4845,4845,50
|
|
20241016,162800,20325540,4845,4845,4845,4845,0
|
|
20241016,162700,20325540,4845,4845,4845,4845,0
|
|
20241016,162600,20325540,4845,4845,4845,4845,0
|
|
20241016,162500,20325540,4845,4845,4845,4845,0
|
|
20241016,162400,20325540,4845,4845,4845,4845,0
|
|
20241016,162300,20325540,4845,4845,4845,4845,0
|
|
20241016,162200,20325540,4845,4845,4845,4845,0
|
|
20241016,162100,20325540,4845,4845,4845,4845,0
|
|
20241016,162000,20325540,4845,4845,4845,4845,0
|
|
20241016,161900,20325540,4845,4845,4845,4845,0
|
|
20241016,161800,20325540,4845,4845,4845,4845,0
|
|
20241016,161700,20325540,4845,4845,4845,4845,0
|
|
20241016,161600,20325540,4845,4845,4845,4845,0
|
|
20241016,161500,20325540,4845,4845,4845,4845,0
|
|
20241016,161400,20325540,4845,4845,4845,4845,0
|
|
20241016,161300,20325540,4845,4845,4845,4845,0
|
|
20241016,161200,20325540,4845,4845,4845,4845,0
|
|
20241016,161100,20325540,4845,4845,4845,4845,0
|
|
20241016,161000,20325540,4845,4845,4845,4845,0
|
|
20241016,160900,20325540,4845,4845,4845,4845,0
|
|
20241016,160800,20325540,4845,4845,4845,4845,0
|
|
20241016,160700,20325540,4845,4845,4845,4845,0
|
|
20241016,160600,20325540,4845,4845,4845,4845,0
|
|
20241016,160500,20325540,4845,4845,4845,4845,0
|
|
20241016,160400,20325540,4845,4845,4845,4845,0
|
|
20241016,160300,20325540,4845,4845,4845,4845,0
|
|
20241016,160200,20325540,4845,4845,4845,4845,0
|
|
20241016,160100,20325540,4845,4845,4845,4845,0
|
|
20241016,160000,20325540,4845,4845,4845,4845,0
|
|
20241016,155900,20325540,4845,4845,4845,4845,50
|
|
20241016,155800,20325540,4845,4845,4845,4845,0
|
|
20241016,155700,20325540,4845,4845,4845,4845,0
|
|
20241016,155600,20325540,4845,4845,4845,4845,0
|
|
20241016,155500,20325540,4845,4845,4845,4845,0
|
|
20241016,155400,20325540,4845,4845,4845,4845,0
|
|
20241016,155300,20325540,4845,4845,4845,4845,0
|
|
20241016,155200,20325540,4845,4845,4845,4845,0
|
|
20241016,155100,20325540,4845,4845,4845,4845,0
|
|
20241016,155000,20325540,4845,4845,4845,4845,0
|
|
20241016,154900,20325540,4845,4845,4845,4845,0
|
|
20241016,154800,20325540,4845,4845,4845,4845,0
|
|
20241016,154700,20325540,4845,4845,4845,4845,0
|
|
20241016,154600,20325540,4845,4845,4845,4845,0
|
|
20241016,154500,20325540,4845,4845,4845,4845,0
|
|
20241016,154400,20325540,4845,4845,4845,4845,0
|
|
20241016,154300,20325540,4845,4845,4845,4845,0
|
|
20241016,154200,20325540,4845,4845,4845,4845,0
|
|
20241016,154100,20325540,4845,4845,4845,4845,0
|
|
20241016,154000,20325540,4845,4845,4845,4845,0
|
|
20241016,153900,20325540,4845,4845,4845,4845,0
|
|
20241016,153800,20325540,4845,4845,4845,4845,0
|
|
20241016,153700,20325540,4845,4845,4845,4845,0
|
|
20241016,153600,20325540,4845,4845,4845,4845,0
|
|
20241016,153500,20325540,4845,4845,4845,4845,0
|
|
20241016,153400,20325540,4845,4845,4845,4845,0
|
|
20241016,153300,20325540,4845,4845,4845,4845,0
|
|
20241016,153200,20325540,4845,4845,4845,4845,0
|
|
20241016,153100,20325540,4845,4845,4845,4845,0
|
|
20241016,153000,20325540,4845,4845,4845,4845,50
|
|
20241016,152900,20083290,4845,4845,4845,4845,0
|
|
20241016,152800,20083290,4845,4845,4845,4845,0
|
|
20241016,152700,20083290,4845,4845,4845,4845,0
|
|
20241016,152600,20083290,4845,4845,4845,4845,0
|
|
20241016,152500,20083290,4845,4845,4845,4845,0
|
|
20241016,152400,20083290,4845,4845,4845,4845,0
|
|
20241016,152300,20083290,4845,4845,4845,4845,0
|
|
20241016,152200,20083290,4845,4845,4845,4845,0
|
|
20241016,152100,20083290,4845,4845,4845,4845,0
|
|
20241016,152000,20083290,4845,4845,4845,4845,0
|
|
20241016,151900,20083290,4845,4845,4845,4845,0
|
|
20241016,151800,20083290,4845,4845,4845,4845,0
|
|
20241016,151700,20083290,4845,4845,4845,4845,0
|
|
20241016,151600,20083290,4845,4845,4845,4845,0
|
|
20241016,151500,20083290,4845,4845,4845,4845,0
|
|
20241016,151400,20083290,4845,4845,4845,4845,0
|
|
20241016,151300,20083290,4845,4845,4845,4845,0
|
|
20241016,151200,20083290,4845,4845,4845,4845,0
|
|
20241016,151100,20083290,4845,4845,4845,4845,0
|
|
20241016,151000,20083290,4845,4845,4845,4845,0
|
|
20241016,150900,20083290,4845,4845,4845,4845,0
|
|
20241016,150800,20083290,4845,4845,4845,4845,0
|
|
20241016,150700,20083290,4845,4845,4845,4845,0
|
|
20241016,150600,20083290,4845,4845,4845,4845,0
|
|
20241016,150500,20083290,4845,4845,4845,4845,0
|
|
20241016,150400,20083290,4845,4845,4845,4845,0
|
|
20241016,150300,20083290,4845,4845,4845,4845,0
|
|
20241016,150200,20083290,4845,4845,4845,4845,0
|
|
20241016,150100,20083290,4845,4845,4845,4845,0
|
|
20241016,150000,20083290,4845,4845,4845,4845,0
|
|
20241016,145900,20083290,4845,4845,4845,4845,0
|
|
20241016,145800,20083290,4845,4845,4845,4845,0
|
|
20241016,145700,20083290,4845,4845,4845,4845,0
|
|
20241016,145600,20083290,4845,4845,4845,4845,0
|
|
20241016,145500,20083290,4845,4845,4845,4845,0
|
|
20241016,145400,20083290,4845,4845,4845,4845,0
|
|
20241016,145300,20083290,4845,4845,4845,4845,0
|
|
20241016,145200,20083290,4845,4845,4845,4845,0
|
|
20241016,145100,20083290,4845,4845,4845,4845,0
|
|
20241016,145000,20083290,4845,4845,4845,4845,0
|
|
20241016,144900,20083290,4845,4845,4845,4845,0
|
|
20241016,144800,20083290,4845,4845,4845,4845,0
|
|
20241016,144700,20083290,4845,4845,4845,4845,0
|
|
20241016,144600,20083290,4845,4845,4845,4845,1
|
|
20241016,144500,20078445,4845,4845,4845,4845,0
|
|
20241016,144400,20078445,4845,4845,4845,4845,0
|
|
20241016,144300,20078445,4845,4845,4845,4845,0
|
|
20241016,144200,20078445,4845,4845,4845,4845,0
|
|
20241016,144100,20078445,4845,4845,4845,4845,0
|
|
20241016,144000,20078445,4845,4845,4845,4845,0
|
|
20241016,143900,20078445,4845,4845,4845,4845,0
|
|
20241016,143800,20078445,4845,4845,4845,4845,0
|
|
20241016,143700,20078445,4845,4845,4845,4845,0
|
|
20241016,143600,20078445,4845,4845,4845,4845,0
|
|
20241016,143500,20078445,4845,4845,4845,4845,0
|
|
20241016,143400,20078445,4845,4845,4845,4845,0
|
|
20241016,143300,20078445,4845,4845,4845,4845,0
|
|
20241016,143200,20078445,4845,4845,4845,4845,0
|
|
20241016,143100,20078445,4845,4845,4845,4845,0
|
|
20241016,143000,20078445,4845,4845,4845,4845,0
|
|
20241016,142900,20078445,4845,4845,4845,4845,0
|
|
20241016,142800,20078445,4845,4845,4845,4845,0
|
|
20241016,142700,20078445,4845,4845,4845,4845,0
|
|
20241016,142600,20078445,4845,4845,4845,4845,0
|
|
20241016,142500,20078445,4845,4845,4845,4845,0
|
|
20241016,142400,20078445,4845,4845,4845,4845,0
|
|
20241016,142300,20078445,4845,4845,4845,4845,0
|
|
20241016,142200,20078445,4845,4845,4845,4845,0
|
|
20241016,142100,20078445,4845,4845,4845,4845,0
|
|
20241016,142000,20078445,4845,4845,4845,4845,0
|
|
20241016,141900,20078445,4845,4845,4845,4845,0
|
|
20241016,141800,20078445,4845,4845,4845,4845,0
|
|
20241016,141700,20078445,4845,4845,4845,4845,18
|
|
20241016,141600,19991235,4845,4845,4845,4845,0
|
|
20241016,141500,19991235,4845,4845,4845,4845,0
|
|
20241016,141400,19991235,4845,4845,4845,4845,0
|
|
20241016,141300,19991235,4845,4845,4845,4845,0
|
|
20241016,141200,19991235,4845,4845,4845,4845,0
|
|
20241016,141100,19991235,4845,4845,4845,4845,0
|
|
20241016,141000,19991235,4845,4845,4845,4845,0
|
|
20241016,140900,19991235,4845,4845,4845,4845,0
|
|
20241016,140800,19991235,4845,4845,4845,4845,0
|
|
20241016,140700,19991235,4845,4845,4845,4845,0
|
|
20241016,140600,19991235,4845,4845,4845,4845,0
|
|
20241016,140500,19991235,4845,4845,4845,4845,0
|
|
20241016,140400,19991235,4845,4845,4845,4845,0
|
|
20241016,140300,19991235,4845,4845,4845,4845,0
|
|
20241016,140200,19991235,4845,4845,4845,4845,0
|
|
20241016,140100,19991235,4845,4845,4845,4845,0
|
|
20241016,140000,19991235,4845,4845,4845,4845,0
|
|
20241016,135900,19991235,4845,4845,4845,4845,8
|
|
20241016,135800,19952475,4855,4855,4855,4855,0
|
|
20241016,135700,19952475,4855,4855,4855,4855,0
|
|
20241016,135600,19952475,4855,4855,4855,4855,0
|
|
20241016,135500,19952475,4855,4855,4855,4855,0
|
|
20241016,135400,19952475,4855,4855,4855,4855,0
|
|
20241016,135300,19952475,4855,4855,4855,4855,0
|
|
20241016,135200,19952475,4855,4855,4855,4855,0
|
|
20241016,135100,19952475,4855,4855,4855,4855,0
|
|
20241016,135000,19952475,4855,4855,4855,4855,0
|
|
20241016,134900,19952475,4855,4855,4855,4855,0
|
|
20241016,134800,19952475,4855,4855,4855,4855,0
|
|
20241016,134700,19952475,4855,4855,4855,4855,0
|
|
20241016,134600,19952475,4855,4855,4855,4855,0
|
|
20241016,134500,19952475,4855,4855,4855,4855,0
|
|
20241016,134400,19952475,4855,4855,4855,4855,0
|
|
20241016,134300,19952475,4855,4855,4855,4855,0
|
|
20241016,134200,19952475,4855,4855,4855,4855,0
|
|
20241016,134100,19952475,4855,4855,4855,4855,0
|
|
20241016,134000,19952475,4855,4855,4855,4855,0
|
|
20241016,133900,19952475,4855,4855,4855,4855,0
|
|
20241016,133800,19952475,4855,4855,4855,4855,0
|
|
20241016,133700,19952475,4855,4855,4855,4855,0
|
|
20241016,133600,19952475,4855,4855,4855,4855,0
|
|
20241016,133500,19952475,4855,4855,4855,4855,0
|
|
20241016,133400,19952475,4855,4855,4855,4855,0
|
|
20241016,133300,19952475,4855,4855,4855,4855,0
|
|
20241016,133200,19952475,4855,4855,4855,4855,0
|
|
20241016,133100,19952475,4855,4855,4855,4855,0
|
|
20241016,133000,19952475,4855,4855,4855,4855,0
|
|
20241016,132900,19952475,4855,4855,4855,4855,0
|
|
20241016,132800,19952475,4855,4855,4855,4855,0
|
|
20241016,132700,19952475,4855,4855,4855,4855,0
|
|
20241016,132600,19952475,4855,4855,4855,4855,0
|
|
20241016,132500,19952475,4855,4855,4855,4855,0
|
|
20241016,132400,19952475,4855,4855,4855,4855,0
|
|
20241016,132300,19952475,4855,4855,4855,4855,0
|
|
20241016,132200,19952475,4855,4855,4855,4855,0
|
|
20241016,132100,19952475,4855,4855,4855,4855,0
|
|
20241016,132000,19952475,4855,4855,4855,4855,0
|
|
20241016,131900,19952475,4855,4855,4855,4855,0
|
|
20241016,131800,19952475,4855,4855,4855,4855,0
|
|
20241016,131700,19952475,4855,4855,4855,4855,1
|
|
20241016,131600,19947620,4855,4855,4855,4855,0
|
|
20241016,131500,19947620,4855,4855,4855,4855,0
|
|
20241016,131400,19947620,4855,4855,4855,4855,0
|
|
20241016,131300,19947620,4855,4855,4855,4855,0
|
|
20241016,131200,19947620,4855,4855,4855,4855,0
|
|
20241016,131100,19947620,4855,4855,4855,4855,3
|
|
20241016,131000,19933055,4855,4855,4855,4855,0
|
|
20241016,130900,19933055,4855,4855,4855,4855,0
|
|
20241016,130800,19933055,4855,4855,4855,4855,0
|
|
20241016,130700,19933055,4855,4855,4855,4855,0
|
|
20241016,130600,19933055,4855,4855,4855,4855,0
|
|
20241016,130500,19933055,4855,4855,4855,4855,0
|
|
20241016,130400,19933055,4855,4855,4855,4855,0
|
|
20241016,130300,19933055,4855,4855,4855,4855,0
|
|
20241016,130200,19933055,4855,4855,4855,4855,0
|
|
20241016,130100,19933055,4855,4855,4855,4855,0
|
|
20241016,130000,19933055,4855,4855,4855,4855,0
|
|
20241016,125900,19933055,4855,4850,4855,4850,75
|
|
20241016,125800,19568935,4845,4845,4845,4845,0
|
|
20241016,125700,19568935,4845,4845,4845,4845,0
|
|
20241016,125600,19568935,4845,4845,4845,4845,0
|
|
20241016,125500,19568935,4845,4845,4845,4845,0
|
|
20241016,125400,19568935,4845,4845,4845,4845,0
|
|
20241016,125300,19568935,4845,4845,4845,4845,0
|
|
20241016,125200,19568935,4845,4845,4845,4845,0
|
|
20241016,125100,19568935,4845,4845,4845,4845,0
|
|
20241016,125000,19568935,4845,4845,4845,4845,0
|
|
20241016,124900,19568935,4845,4845,4845,4845,0
|
|
20241016,124800,19568935,4845,4845,4845,4845,0
|
|
20241016,124700,19568935,4845,4845,4845,4845,0
|
|
20241016,124600,19568935,4845,4845,4845,4845,0
|
|
20241016,124500,19568935,4845,4845,4845,4845,0
|
|
20241016,124400,19568935,4845,4845,4845,4845,0
|
|
20241016,124300,19568935,4845,4845,4845,4845,0
|
|
20241016,124200,19568935,4845,4845,4845,4845,0
|
|
20241016,124100,19568935,4845,4845,4845,4845,0
|
|
20241016,124000,19568935,4845,4845,4845,4845,0
|
|
20241016,123900,19568935,4845,4845,4845,4845,0
|
|
20241016,123800,19568935,4845,4845,4845,4845,0
|
|
20241016,123700,19568935,4845,4845,4845,4845,0
|
|
20241016,123600,19568935,4845,4845,4845,4845,0
|
|
20241016,123500,19568935,4845,4845,4845,4845,0
|
|
20241016,123400,19568935,4845,4845,4845,4845,0
|
|
20241016,123300,19568935,4845,4845,4845,4845,0
|
|
20241016,123200,19568935,4845,4845,4845,4845,0
|
|
20241016,123100,19568935,4845,4845,4845,4845,0
|
|
20241016,123000,19568935,4845,4845,4845,4845,0
|
|
20241016,122900,19568935,4845,4845,4845,4845,0
|
|
20241016,122800,19568935,4845,4845,4845,4845,0
|
|
20241016,122700,19568935,4845,4845,4845,4845,0
|
|
20241016,122600,19568935,4845,4845,4845,4845,0
|
|
20241016,122500,19568935,4845,4845,4845,4845,0
|
|
20241016,122400,19568935,4845,4845,4845,4845,0
|
|
20241016,122300,19568935,4845,4845,4845,4845,0
|
|
20241016,122200,19568935,4845,4850,4850,4845,2694
|
|
20241016,122100,6516245,4850,4850,4850,4850,31
|
|
20241016,122000,6365895,4845,4845,4845,4845,0
|
|
20241016,121900,6365895,4845,4845,4845,4845,0
|
|
20241016,121800,6365895,4845,4845,4845,4845,0
|
|
20241016,121700,6365895,4845,4845,4845,4845,0
|
|
20241016,121600,6365895,4845,4845,4845,4845,0
|
|
20241016,121500,6365895,4845,4845,4845,4845,0
|
|
20241016,121400,6365895,4845,4845,4845,4845,0
|
|
20241016,121300,6365895,4845,4845,4845,4845,0
|
|
20241016,121200,6365895,4845,4845,4845,4845,0
|
|
20241016,121100,6365895,4845,4845,4845,4845,0
|
|
20241016,121000,6365895,4845,4845,4845,4845,0
|
|
20241016,120900,6365895,4845,4845,4845,4845,0
|
|
20241016,120800,6365895,4845,4845,4845,4845,0
|
|
20241016,120700,6365895,4845,4845,4845,4845,0
|
|
20241016,120600,6365895,4845,4845,4845,4845,0
|
|
20241016,120500,6365895,4845,4845,4845,4845,0
|
|
20241016,120400,6365895,4845,4845,4845,4845,0
|
|
20241016,120300,6365895,4845,4845,4845,4845,0
|
|
20241016,120200,6365895,4845,4845,4845,4845,0
|
|
20241016,120100,6365895,4845,4845,4845,4845,0
|
|
20241016,120000,6365895,4845,4845,4845,4845,0
|
|
20241016,115900,6365895,4845,4845,4845,4845,0
|
|
20241016,115800,6365895,4845,4845,4845,4845,0
|
|
20241016,115700,6365895,4845,4845,4845,4845,23
|
|
20241016,115600,6254460,4845,4845,4845,4845,0
|
|
20241016,115500,6254460,4845,4845,4845,4845,0
|
|
20241016,115400,6254460,4845,4845,4845,4845,0
|
|
20241016,115300,6254460,4845,4845,4845,4845,0
|
|
20241016,115200,6254460,4845,4845,4845,4845,0
|
|
20241016,115100,6254460,4845,4845,4845,4845,0
|
|
20241016,115000,6254460,4845,4845,4845,4845,0
|
|
20241016,114900,6254460,4845,4845,4845,4845,0
|
|
20241016,114800,6254460,4845,4845,4845,4845,0
|
|
20241016,114700,6254460,4845,4845,4845,4845,0
|
|
20241016,114600,6254460,4845,4845,4845,4845,0
|
|
20241016,114500,6254460,4845,4845,4845,4845,0
|
|
20241016,114400,6254460,4845,4845,4845,4845,0
|
|
20241016,114300,6254460,4845,4845,4845,4845,0
|
|
20241016,114200,6254460,4845,4845,4845,4845,0
|
|
20241016,114100,6254460,4845,4845,4845,4845,0
|
|
20241016,114000,6254460,4845,4845,4845,4845,0
|
|
20241016,113900,6254460,4845,4845,4845,4845,0
|
|
20241016,113800,6254460,4845,4845,4845,4845,10
|
|
20241016,113700,6206010,4845,4845,4845,4845,0
|
|
20241016,113600,6206010,4845,4845,4845,4845,0
|
|
20241016,113500,6206010,4845,4845,4845,4845,0
|
|
20241016,113400,6206010,4845,4845,4845,4845,4
|
|
20241016,113300,6186630,4850,4850,4850,4850,0
|
|
20241016,113200,6186630,4850,4850,4850,4850,0
|
|
20241016,113100,6186630,4850,4850,4850,4850,116
|
|
20241016,113000,5624030,4850,4850,4850,4850,0
|
|
20241016,112900,5624030,4850,4850,4850,4850,0
|
|
20241016,112800,5624030,4850,4850,4850,4850,0
|
|
20241016,112700,5624030,4850,4850,4850,4850,0
|
|
20241016,112600,5624030,4850,4850,4850,4850,0
|
|
20241016,112500,5624030,4850,4850,4850,4850,0
|
|
20241016,112400,5624030,4850,4850,4850,4850,7
|
|
20241016,112300,5590080,4855,4855,4855,4855,0
|
|
20241016,112200,5590080,4855,4855,4855,4855,0
|
|
20241016,112100,5590080,4855,4855,4855,4855,0
|
|
20241016,112000,5590080,4855,4855,4855,4855,0
|
|
20241016,111900,5590080,4855,4855,4855,4855,0
|
|
20241016,111800,5590080,4855,4855,4855,4855,0
|
|
20241016,111700,5590080,4855,4855,4855,4855,0
|
|
20241016,111600,5590080,4855,4855,4855,4855,0
|
|
20241016,111500,5590080,4855,4855,4855,4855,0
|
|
20241016,111400,5590080,4855,4855,4855,4855,0
|
|
20241016,111300,5590080,4855,4855,4855,4855,0
|
|
20241016,111200,5590080,4855,4855,4855,4855,0
|
|
20241016,111100,5590080,4855,4855,4855,4855,0
|
|
20241016,111000,5590080,4855,4855,4855,4855,0
|
|
20241016,110900,5590080,4855,4855,4855,4855,0
|
|
20241016,110800,5590080,4855,4855,4855,4855,0
|
|
20241016,110700,5590080,4855,4855,4855,4855,0
|
|
20241016,110600,5590080,4855,4855,4855,4855,0
|
|
20241016,110500,5590080,4855,4855,4855,4855,0
|
|
20241016,110400,5590080,4855,4855,4855,4855,0
|
|
20241016,110300,5590080,4855,4855,4855,4855,0
|
|
20241016,110200,5590080,4855,4855,4855,4855,0
|
|
20241016,110100,5590080,4855,4855,4855,4855,0
|
|
20241016,110000,5590080,4855,4855,4855,4855,0
|
|
20241016,105900,5590080,4855,4855,4855,4855,0
|
|
20241016,105800,5590080,4855,4855,4855,4855,0
|
|
20241016,105700,5590080,4855,4855,4855,4855,0
|
|
20241016,105600,5590080,4855,4855,4855,4855,0
|
|
20241016,105500,5590080,4855,4855,4855,4855,0
|
|
20241016,105400,5590080,4855,4855,4855,4855,0
|
|
20241016,105300,5590080,4855,4855,4855,4855,0
|
|
20241016,105200,5590080,4855,4855,4855,4855,0
|
|
20241016,105100,5590080,4855,4855,4855,4855,0
|
|
20241016,105000,5590080,4855,4855,4855,4855,0
|
|
20241016,104900,5590080,4855,4855,4855,4855,0
|
|
20241016,104800,5590080,4855,4855,4855,4855,0
|
|
20241016,104700,5590080,4855,4855,4855,4855,0
|
|
20241016,104600,5590080,4855,4855,4855,4855,0
|
|
20241016,104500,5590080,4855,4855,4855,4855,0
|
|
20241016,104400,5590080,4855,4850,4855,4850,6
|
|
20241016,104300,5560975,4855,4855,4855,4855,0
|
|
20241016,104200,5560975,4855,4855,4855,4855,0
|
|
20241016,104100,5560975,4855,4855,4855,4855,0
|
|
20241016,104000,5560975,4855,4855,4855,4855,0
|
|
20241016,103900,5560975,4855,4855,4855,4855,0
|
|
20241016,103800,5560975,4855,4855,4855,4855,0
|
|
20241016,103700,5560975,4855,4855,4855,4855,0
|
|
20241016,103600,5560975,4855,4855,4855,4855,0
|
|
20241016,103500,5560975,4855,4855,4855,4855,0
|
|
20241016,103400,5560975,4855,4855,4855,4855,0
|
|
20241016,103300,5560975,4855,4855,4855,4855,0
|
|
20241016,103200,5560975,4855,4855,4855,4855,0
|
|
20241016,103100,5560975,4855,4855,4855,4855,0
|
|
20241016,103000,5560975,4855,4855,4855,4855,0
|
|
20241016,102900,5560975,4855,4855,4855,4855,0
|
|
20241016,102800,5560975,4855,4855,4855,4855,0
|
|
20241016,102700,5560975,4855,4855,4855,4855,0
|
|
20241016,102600,5560975,4855,4855,4855,4855,0
|
|
20241016,102500,5560975,4855,4855,4855,4855,0
|
|
20241016,102400,5560975,4855,4855,4855,4855,0
|
|
20241016,102300,5560975,4855,4855,4855,4855,0
|
|
20241016,102200,5560975,4855,4855,4855,4855,0
|
|
20241016,102100,5560975,4855,4855,4855,4855,0
|
|
20241016,102000,5560975,4855,4855,4855,4855,0
|
|
20241016,101900,5560975,4855,4855,4855,4855,0
|
|
20241016,101800,5560975,4855,4850,4855,4850,509
|
|
20241016,101700,3091760,4850,4850,4850,4850,0
|
|
20241016,101600,3091760,4850,4850,4850,4850,1
|
|
20241016,101500,3086910,4850,4850,4850,4850,10
|
|
20241016,101400,3038410,4850,4850,4850,4850,0
|
|
20241016,101300,3038410,4850,4850,4850,4850,68
|
|
20241016,101200,2708610,4850,4850,4850,4850,0
|
|
20241016,101100,2708610,4850,4850,4850,4850,0
|
|
20241016,101000,2708610,4850,4845,4850,4845,30
|
|
20241016,100900,2563225,4845,4845,4845,4845,0
|
|
20241016,100800,2563225,4845,4845,4845,4845,0
|
|
20241016,100700,2563225,4845,4845,4845,4845,0
|
|
20241016,100600,2563225,4845,4845,4845,4845,0
|
|
20241016,100500,2563225,4845,4845,4845,4845,0
|
|
20241016,100400,2563225,4845,4845,4845,4845,1
|
|
20241016,100300,2558380,4845,4845,4845,4845,0
|
|
20241016,100200,2558380,4845,4845,4845,4845,0
|
|
20241016,100100,2558380,4845,4845,4845,4845,0
|
|
20241016,100000,2558380,4845,4845,4845,4845,0
|
|
20241016,095900,2558380,4845,4845,4845,4845,0
|
|
20241016,095800,2558380,4845,4845,4845,4845,0
|
|
20241016,095700,2558380,4845,4845,4845,4845,0
|
|
20241016,095600,2558380,4845,4845,4845,4845,0
|
|
20241016,095500,2558380,4845,4845,4845,4845,0
|
|
20241016,095400,2558380,4845,4845,4845,4845,0
|
|
20241016,095300,2558380,4845,4845,4845,4845,0
|
|
20241016,095200,2558380,4845,4845,4845,4845,0
|
|
20241016,095100,2558380,4845,4845,4845,4845,0
|
|
20241016,095000,2558380,4845,4845,4845,4845,1
|
|
20241016,094900,2553535,4810,4810,4810,4810,0
|
|
20241016,094800,2553535,4810,4810,4810,4810,0
|
|
20241016,094700,2553535,4810,4810,4810,4810,0
|
|
20241016,094600,2553535,4810,4810,4810,4810,0
|
|
20241016,094500,2553535,4810,4810,4810,4810,0
|
|
20241016,094400,2553535,4810,4810,4810,4810,0
|
|
20241016,094300,2553535,4810,4810,4810,4810,0
|
|
20241016,094200,2553535,4810,4850,4850,4810,105
|
|
20241016,094100,2048200,4850,4835,4850,4835,9
|
|
20241016,094000,2004640,4835,4835,4835,4835,0
|
|
20241016,093900,2004640,4835,4835,4835,4835,0
|
|
20241016,093800,2004640,4835,4835,4835,4835,0
|
|
20241016,093700,2004640,4835,4835,4835,4835,0
|
|
20241016,093600,2004640,4835,4835,4835,4835,0
|
|
20241016,093500,2004640,4835,4835,4835,4835,0
|
|
20241016,093400,2004640,4835,4835,4835,4835,0
|
|
20241016,093300,2004640,4835,4835,4835,4835,0
|
|
20241016,093200,2004640,4835,4835,4835,4835,0
|
|
20241016,093100,2004640,4835,4835,4835,4835,0
|
|
20241016,093000,2004640,4835,4835,4835,4835,10
|
|
20241016,092900,1956290,4805,4805,4805,4805,0
|
|
20241016,092800,1956290,4805,4805,4805,4805,0
|
|
20241016,092700,1956290,4805,4805,4805,4805,0
|
|
20241016,092600,1956290,4805,4805,4805,4805,0
|
|
20241016,092500,1956290,4805,4805,4805,4805,0
|
|
20241016,092400,1956290,4805,4805,4805,4805,0
|
|
20241016,092300,1956290,4805,4805,4805,4805,0
|
|
20241016,092200,1956290,4805,4805,4805,4805,0
|
|
20241016,092100,1956290,4805,4805,4805,4805,0
|
|
20241016,092000,1956290,4805,4805,4805,4805,0
|
|
20241016,091900,1956290,4805,4805,4805,4805,0
|
|
20241016,091800,1956290,4805,4805,4805,4805,0
|
|
20241016,091700,1956290,4805,4805,4805,4805,0
|
|
20241016,091600,1956290,4805,4805,4805,4805,0
|
|
20241016,091500,1956290,4805,4830,4830,4805,100
|
|
20241016,091400,1475740,4830,4830,4830,4830,0
|
|
20241016,091300,1475740,4830,4830,4830,4830,0
|
|
20241016,091200,1475740,4830,4830,4830,4830,0
|
|
20241016,091100,1475740,4830,4830,4830,4830,0
|
|
20241016,091000,1475740,4830,4830,4830,4830,0
|
|
20241016,090900,1475740,4830,4830,4830,4830,5
|
|
20241016,090800,1451590,4830,4830,4830,4830,0
|
|
20241016,090700,1451590,4830,4830,4830,4830,0
|
|
20241016,090600,1451590,4830,4830,4830,4830,136
|
|
20241016,090500,794710,4840,4840,4840,4840,0
|
|
20241016,090400,794710,4840,4840,4840,4840,0
|
|
20241016,090300,794710,4840,4850,4850,4840,138
|
|
20241016,090200,126490,4865,4865,4865,4865,0
|
|
20241016,090100,126490,4865,4865,4865,4865,0
|
|
20241016,090000,126490,4865,4865,4865,4865,26
|