722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,205900,21397190,4905,4905,4905,4905,269
|
|
20241017,205800,21397190,4905,4905,4905,4905,0
|
|
20241017,205700,21397190,4905,4905,4905,4905,0
|
|
20241017,205600,21397190,4905,4905,4905,4905,0
|
|
20241017,205500,21397190,4905,4905,4905,4905,0
|
|
20241017,205400,21397190,4905,4905,4905,4905,0
|
|
20241017,205300,21397190,4905,4905,4905,4905,0
|
|
20241017,205200,21397190,4905,4905,4905,4905,0
|
|
20241017,205100,21397190,4905,4905,4905,4905,0
|
|
20241017,205000,21397190,4905,4905,4905,4905,0
|
|
20241017,204900,21397190,4905,4905,4905,4905,0
|
|
20241017,204800,21397190,4905,4905,4905,4905,0
|
|
20241017,204700,21397190,4905,4905,4905,4905,0
|
|
20241017,204600,21397190,4905,4905,4905,4905,0
|
|
20241017,204500,21397190,4905,4905,4905,4905,0
|
|
20241017,204400,21397190,4905,4905,4905,4905,0
|
|
20241017,204300,21397190,4905,4905,4905,4905,0
|
|
20241017,204200,21397190,4905,4905,4905,4905,0
|
|
20241017,204100,21397190,4905,4905,4905,4905,0
|
|
20241017,204000,21397190,4905,4905,4905,4905,0
|
|
20241017,203900,21397190,4905,4905,4905,4905,0
|
|
20241017,203800,21397190,4905,4905,4905,4905,0
|
|
20241017,203700,21397190,4905,4905,4905,4905,0
|
|
20241017,203600,21397190,4905,4905,4905,4905,0
|
|
20241017,203500,21397190,4905,4905,4905,4905,0
|
|
20241017,203400,21397190,4905,4905,4905,4905,0
|
|
20241017,203300,21397190,4905,4905,4905,4905,0
|
|
20241017,203200,21397190,4905,4905,4905,4905,0
|
|
20241017,203100,21397190,4905,4905,4905,4905,0
|
|
20241017,203000,21397190,4905,4905,4905,4905,0
|
|
20241017,202900,21397190,4905,4905,4905,4905,269
|
|
20241017,202800,21397190,4905,4905,4905,4905,0
|
|
20241017,202700,21397190,4905,4905,4905,4905,0
|
|
20241017,202600,21397190,4905,4905,4905,4905,0
|
|
20241017,202500,21397190,4905,4905,4905,4905,0
|
|
20241017,202400,21397190,4905,4905,4905,4905,0
|
|
20241017,202300,21397190,4905,4905,4905,4905,0
|
|
20241017,202200,21397190,4905,4905,4905,4905,0
|
|
20241017,202100,21397190,4905,4905,4905,4905,0
|
|
20241017,202000,21397190,4905,4905,4905,4905,0
|
|
20241017,201900,21397190,4905,4905,4905,4905,0
|
|
20241017,201800,21397190,4905,4905,4905,4905,0
|
|
20241017,201700,21397190,4905,4905,4905,4905,0
|
|
20241017,201600,21397190,4905,4905,4905,4905,0
|
|
20241017,201500,21397190,4905,4905,4905,4905,0
|
|
20241017,201400,21397190,4905,4905,4905,4905,0
|
|
20241017,201300,21397190,4905,4905,4905,4905,0
|
|
20241017,201200,21397190,4905,4905,4905,4905,0
|
|
20241017,201100,21397190,4905,4905,4905,4905,0
|
|
20241017,201000,21397190,4905,4905,4905,4905,0
|
|
20241017,200900,21397190,4905,4905,4905,4905,0
|
|
20241017,200800,21397190,4905,4905,4905,4905,0
|
|
20241017,200700,21397190,4905,4905,4905,4905,0
|
|
20241017,200600,21397190,4905,4905,4905,4905,0
|
|
20241017,200500,21397190,4905,4905,4905,4905,0
|
|
20241017,200400,21397190,4905,4905,4905,4905,0
|
|
20241017,200300,21397190,4905,4905,4905,4905,0
|
|
20241017,200200,21397190,4905,4905,4905,4905,0
|
|
20241017,200100,21397190,4905,4905,4905,4905,0
|
|
20241017,200000,21397190,4905,4905,4905,4905,0
|
|
20241017,195900,21397190,4905,4905,4905,4905,269
|
|
20241017,195800,21397190,4905,4905,4905,4905,0
|
|
20241017,195700,21397190,4905,4905,4905,4905,0
|
|
20241017,195600,21397190,4905,4905,4905,4905,0
|
|
20241017,195500,21397190,4905,4905,4905,4905,0
|
|
20241017,195400,21397190,4905,4905,4905,4905,0
|
|
20241017,195300,21397190,4905,4905,4905,4905,0
|
|
20241017,195200,21397190,4905,4905,4905,4905,0
|
|
20241017,195100,21397190,4905,4905,4905,4905,0
|
|
20241017,195000,21397190,4905,4905,4905,4905,0
|
|
20241017,194900,21397190,4905,4905,4905,4905,0
|
|
20241017,194800,21397190,4905,4905,4905,4905,0
|
|
20241017,194700,21397190,4905,4905,4905,4905,0
|
|
20241017,194600,21397190,4905,4905,4905,4905,0
|
|
20241017,194500,21397190,4905,4905,4905,4905,0
|
|
20241017,194400,21397190,4905,4905,4905,4905,0
|
|
20241017,194300,21397190,4905,4905,4905,4905,0
|
|
20241017,194200,21397190,4905,4905,4905,4905,0
|
|
20241017,194100,21397190,4905,4905,4905,4905,0
|
|
20241017,194000,21397190,4905,4905,4905,4905,0
|
|
20241017,193900,21397190,4905,4905,4905,4905,0
|
|
20241017,193800,21397190,4905,4905,4905,4905,0
|
|
20241017,193700,21397190,4905,4905,4905,4905,0
|
|
20241017,193600,21397190,4905,4905,4905,4905,0
|
|
20241017,193500,21397190,4905,4905,4905,4905,0
|
|
20241017,193400,21397190,4905,4905,4905,4905,0
|
|
20241017,193300,21397190,4905,4905,4905,4905,0
|
|
20241017,193200,21397190,4905,4905,4905,4905,0
|
|
20241017,193100,21397190,4905,4905,4905,4905,0
|
|
20241017,193000,21397190,4905,4905,4905,4905,0
|
|
20241017,192900,21397190,4905,4905,4905,4905,269
|
|
20241017,192800,21397190,4905,4905,4905,4905,0
|
|
20241017,192700,21397190,4905,4905,4905,4905,0
|
|
20241017,192600,21397190,4905,4905,4905,4905,0
|
|
20241017,192500,21397190,4905,4905,4905,4905,0
|
|
20241017,192400,21397190,4905,4905,4905,4905,0
|
|
20241017,192300,21397190,4905,4905,4905,4905,0
|
|
20241017,192200,21397190,4905,4905,4905,4905,0
|
|
20241017,192100,21397190,4905,4905,4905,4905,0
|
|
20241017,192000,21397190,4905,4905,4905,4905,0
|
|
20241017,191900,21397190,4905,4905,4905,4905,0
|
|
20241017,191800,21397190,4905,4905,4905,4905,0
|
|
20241017,191700,21397190,4905,4905,4905,4905,0
|
|
20241017,191600,21397190,4905,4905,4905,4905,0
|
|
20241017,191500,21397190,4905,4905,4905,4905,0
|
|
20241017,191400,21397190,4905,4905,4905,4905,0
|
|
20241017,191300,21397190,4905,4905,4905,4905,0
|
|
20241017,191200,21397190,4905,4905,4905,4905,0
|
|
20241017,191100,21397190,4905,4905,4905,4905,0
|
|
20241017,191000,21397190,4905,4905,4905,4905,0
|
|
20241017,190900,21397190,4905,4905,4905,4905,0
|
|
20241017,190800,21397190,4905,4905,4905,4905,0
|
|
20241017,190700,21397190,4905,4905,4905,4905,0
|
|
20241017,190600,21397190,4905,4905,4905,4905,0
|
|
20241017,190500,21397190,4905,4905,4905,4905,0
|
|
20241017,190400,21397190,4905,4905,4905,4905,0
|
|
20241017,190300,21397190,4905,4905,4905,4905,0
|
|
20241017,190200,21397190,4905,4905,4905,4905,0
|
|
20241017,190100,21397190,4905,4905,4905,4905,0
|
|
20241017,190000,21397190,4905,4905,4905,4905,0
|
|
20241017,185900,21397190,4905,4905,4905,4905,269
|
|
20241017,185800,21397190,4905,4905,4905,4905,0
|
|
20241017,185700,21397190,4905,4905,4905,4905,0
|
|
20241017,185600,21397190,4905,4905,4905,4905,0
|
|
20241017,185500,21397190,4905,4905,4905,4905,0
|
|
20241017,185400,21397190,4905,4905,4905,4905,0
|
|
20241017,185300,21397190,4905,4905,4905,4905,0
|
|
20241017,185200,21397190,4905,4905,4905,4905,0
|
|
20241017,185100,21397190,4905,4905,4905,4905,0
|
|
20241017,185000,21397190,4905,4905,4905,4905,0
|
|
20241017,184900,21397190,4905,4905,4905,4905,0
|
|
20241017,184800,21397190,4905,4905,4905,4905,0
|
|
20241017,184700,21397190,4905,4905,4905,4905,0
|
|
20241017,184600,21397190,4905,4905,4905,4905,0
|
|
20241017,184500,21397190,4905,4905,4905,4905,0
|
|
20241017,184400,21397190,4905,4905,4905,4905,0
|
|
20241017,184300,21397190,4905,4905,4905,4905,0
|
|
20241017,184200,21397190,4905,4905,4905,4905,0
|
|
20241017,184100,21397190,4905,4905,4905,4905,0
|
|
20241017,184000,21397190,4905,4905,4905,4905,0
|
|
20241017,183900,21397190,4905,4905,4905,4905,0
|
|
20241017,183800,21397190,4905,4905,4905,4905,0
|
|
20241017,183700,21397190,4905,4905,4905,4905,0
|
|
20241017,183600,21397190,4905,4905,4905,4905,0
|
|
20241017,183500,21397190,4905,4905,4905,4905,0
|
|
20241017,183400,21397190,4905,4905,4905,4905,0
|
|
20241017,183300,21397190,4905,4905,4905,4905,0
|
|
20241017,183200,21397190,4905,4905,4905,4905,0
|
|
20241017,183100,21397190,4905,4905,4905,4905,0
|
|
20241017,183000,21397190,4905,4905,4905,4905,0
|
|
20241017,182900,21397190,4905,4905,4905,4905,269
|
|
20241017,182800,21397190,4905,4905,4905,4905,0
|
|
20241017,182700,21397190,4905,4905,4905,4905,0
|
|
20241017,182600,21397190,4905,4905,4905,4905,0
|
|
20241017,182500,21397190,4905,4905,4905,4905,0
|
|
20241017,182400,21397190,4905,4905,4905,4905,0
|
|
20241017,182300,21397190,4905,4905,4905,4905,0
|
|
20241017,182200,21397190,4905,4905,4905,4905,0
|
|
20241017,182100,21397190,4905,4905,4905,4905,0
|
|
20241017,182000,21397190,4905,4905,4905,4905,0
|
|
20241017,181900,21397190,4905,4905,4905,4905,0
|
|
20241017,181800,21397190,4905,4905,4905,4905,0
|
|
20241017,181700,21397190,4905,4905,4905,4905,0
|
|
20241017,181600,21397190,4905,4905,4905,4905,0
|
|
20241017,181500,21397190,4905,4905,4905,4905,0
|
|
20241017,181400,21397190,4905,4905,4905,4905,0
|
|
20241017,181300,21397190,4905,4905,4905,4905,0
|
|
20241017,181200,21397190,4905,4905,4905,4905,0
|
|
20241017,181100,21397190,4905,4905,4905,4905,0
|
|
20241017,181000,21397190,4905,4905,4905,4905,0
|
|
20241017,180900,21397190,4905,4905,4905,4905,0
|
|
20241017,180800,21397190,4905,4905,4905,4905,0
|
|
20241017,180700,21397190,4905,4905,4905,4905,0
|
|
20241017,180600,21397190,4905,4905,4905,4905,0
|
|
20241017,180500,21397190,4905,4905,4905,4905,0
|
|
20241017,180400,21397190,4905,4905,4905,4905,0
|
|
20241017,180300,21397190,4905,4905,4905,4905,0
|
|
20241017,180200,21397190,4905,4905,4905,4905,0
|
|
20241017,180100,21397190,4905,4905,4905,4905,0
|
|
20241017,180000,21397190,4905,4905,4905,4905,0
|
|
20241017,175900,21397190,4905,4905,4905,4905,269
|
|
20241017,175800,21397190,4905,4905,4905,4905,0
|
|
20241017,175700,21397190,4905,4905,4905,4905,0
|
|
20241017,175600,21397190,4905,4905,4905,4905,0
|
|
20241017,175500,21397190,4905,4905,4905,4905,0
|
|
20241017,175400,21397190,4905,4905,4905,4905,0
|
|
20241017,175300,21397190,4905,4905,4905,4905,0
|
|
20241017,175200,21397190,4905,4905,4905,4905,0
|
|
20241017,175100,21397190,4905,4905,4905,4905,0
|
|
20241017,175000,21397190,4905,4905,4905,4905,0
|
|
20241017,174900,21397190,4905,4905,4905,4905,0
|
|
20241017,174800,21397190,4905,4905,4905,4905,0
|
|
20241017,174700,21397190,4905,4905,4905,4905,0
|
|
20241017,174600,21397190,4905,4905,4905,4905,0
|
|
20241017,174500,21397190,4905,4905,4905,4905,0
|
|
20241017,174400,21397190,4905,4905,4905,4905,0
|
|
20241017,174300,21397190,4905,4905,4905,4905,0
|
|
20241017,174200,21397190,4905,4905,4905,4905,0
|
|
20241017,174100,21397190,4905,4905,4905,4905,0
|
|
20241017,174000,21397190,4905,4905,4905,4905,0
|
|
20241017,173900,21397190,4905,4905,4905,4905,0
|
|
20241017,173800,21397190,4905,4905,4905,4905,0
|
|
20241017,173700,21397190,4905,4905,4905,4905,0
|
|
20241017,173600,21397190,4905,4905,4905,4905,0
|
|
20241017,173500,21397190,4905,4905,4905,4905,0
|
|
20241017,173400,21397190,4905,4905,4905,4905,0
|
|
20241017,173300,21397190,4905,4905,4905,4905,0
|
|
20241017,173200,21397190,4905,4905,4905,4905,0
|
|
20241017,173100,21397190,4905,4905,4905,4905,0
|
|
20241017,173000,21397190,4905,4905,4905,4905,0
|
|
20241017,172900,21397190,4905,4905,4905,4905,269
|
|
20241017,172800,21397190,4905,4905,4905,4905,0
|
|
20241017,172700,21397190,4905,4905,4905,4905,0
|
|
20241017,172600,21397190,4905,4905,4905,4905,0
|
|
20241017,172500,21397190,4905,4905,4905,4905,0
|
|
20241017,172400,21397190,4905,4905,4905,4905,0
|
|
20241017,172300,21397190,4905,4905,4905,4905,0
|
|
20241017,172200,21397190,4905,4905,4905,4905,0
|
|
20241017,172100,21397190,4905,4905,4905,4905,0
|
|
20241017,172000,21397190,4905,4905,4905,4905,0
|
|
20241017,171900,21397190,4905,4905,4905,4905,0
|
|
20241017,171800,21397190,4905,4905,4905,4905,0
|
|
20241017,171700,21397190,4905,4905,4905,4905,0
|
|
20241017,171600,21397190,4905,4905,4905,4905,0
|
|
20241017,171500,21397190,4905,4905,4905,4905,0
|
|
20241017,171400,21397190,4905,4905,4905,4905,0
|
|
20241017,171300,21397190,4905,4905,4905,4905,0
|
|
20241017,171200,21397190,4905,4905,4905,4905,0
|
|
20241017,171100,21397190,4905,4905,4905,4905,0
|
|
20241017,171000,21397190,4905,4905,4905,4905,0
|
|
20241017,170900,21397190,4905,4905,4905,4905,0
|
|
20241017,170800,21397190,4905,4905,4905,4905,0
|
|
20241017,170700,21397190,4905,4905,4905,4905,0
|
|
20241017,170600,21397190,4905,4905,4905,4905,0
|
|
20241017,170500,21397190,4905,4905,4905,4905,0
|
|
20241017,170400,21397190,4905,4905,4905,4905,0
|
|
20241017,170300,21397190,4905,4905,4905,4905,0
|
|
20241017,170200,21397190,4905,4905,4905,4905,0
|
|
20241017,170100,21397190,4905,4905,4905,4905,0
|
|
20241017,170000,21397190,4905,4905,4905,4905,0
|
|
20241017,165900,21397190,4905,4905,4905,4905,269
|
|
20241017,165800,21397190,4905,4905,4905,4905,0
|
|
20241017,165700,21397190,4905,4905,4905,4905,0
|
|
20241017,165600,21397190,4905,4905,4905,4905,0
|
|
20241017,165500,21397190,4905,4905,4905,4905,0
|
|
20241017,165400,21397190,4905,4905,4905,4905,0
|
|
20241017,165300,21397190,4905,4905,4905,4905,0
|
|
20241017,165200,21397190,4905,4905,4905,4905,0
|
|
20241017,165100,21397190,4905,4905,4905,4905,0
|
|
20241017,165000,21397190,4905,4905,4905,4905,0
|
|
20241017,164900,21397190,4905,4905,4905,4905,0
|
|
20241017,164800,21397190,4905,4905,4905,4905,0
|
|
20241017,164700,21397190,4905,4905,4905,4905,0
|
|
20241017,164600,21397190,4905,4905,4905,4905,0
|
|
20241017,164500,21397190,4905,4905,4905,4905,0
|
|
20241017,164400,21397190,4905,4905,4905,4905,0
|
|
20241017,164300,21397190,4905,4905,4905,4905,0
|
|
20241017,164200,21397190,4905,4905,4905,4905,0
|
|
20241017,164100,21397190,4905,4905,4905,4905,0
|
|
20241017,164000,21397190,4905,4905,4905,4905,0
|
|
20241017,163900,21397190,4905,4905,4905,4905,0
|
|
20241017,163800,21397190,4905,4905,4905,4905,0
|
|
20241017,163700,21397190,4905,4905,4905,4905,0
|
|
20241017,163600,21397190,4905,4905,4905,4905,0
|
|
20241017,163500,21397190,4905,4905,4905,4905,0
|
|
20241017,163400,21397190,4905,4905,4905,4905,0
|
|
20241017,163300,21397190,4905,4905,4905,4905,0
|
|
20241017,163200,21397190,4905,4905,4905,4905,0
|
|
20241017,163100,21397190,4905,4905,4905,4905,0
|
|
20241017,163000,21397190,4905,4905,4905,4905,0
|
|
20241017,162900,21397190,4905,4905,4905,4905,269
|
|
20241017,162800,21397190,4905,4905,4905,4905,0
|
|
20241017,162700,21397190,4905,4905,4905,4905,0
|
|
20241017,162600,21397190,4905,4905,4905,4905,0
|
|
20241017,162500,21397190,4905,4905,4905,4905,0
|
|
20241017,162400,21397190,4905,4905,4905,4905,0
|
|
20241017,162300,21397190,4905,4905,4905,4905,0
|
|
20241017,162200,21397190,4905,4905,4905,4905,0
|
|
20241017,162100,21397190,4905,4905,4905,4905,0
|
|
20241017,162000,21397190,4905,4905,4905,4905,0
|
|
20241017,161900,21397190,4905,4905,4905,4905,0
|
|
20241017,161800,21397190,4905,4905,4905,4905,0
|
|
20241017,161700,21397190,4905,4905,4905,4905,0
|
|
20241017,161600,21397190,4905,4905,4905,4905,0
|
|
20241017,161500,21397190,4905,4905,4905,4905,0
|
|
20241017,161400,21397190,4905,4905,4905,4905,0
|
|
20241017,161300,21397190,4905,4905,4905,4905,0
|
|
20241017,161200,21397190,4905,4905,4905,4905,0
|
|
20241017,161100,21397190,4905,4905,4905,4905,0
|
|
20241017,161000,21397190,4905,4905,4905,4905,0
|
|
20241017,160900,21397190,4905,4905,4905,4905,0
|
|
20241017,160800,21397190,4905,4905,4905,4905,0
|
|
20241017,160700,21397190,4905,4905,4905,4905,0
|
|
20241017,160600,21397190,4905,4905,4905,4905,0
|
|
20241017,160500,21397190,4905,4905,4905,4905,0
|
|
20241017,160400,21397190,4905,4905,4905,4905,0
|
|
20241017,160300,21397190,4905,4905,4905,4905,0
|
|
20241017,160200,21397190,4905,4905,4905,4905,0
|
|
20241017,160100,21397190,4905,4905,4905,4905,0
|
|
20241017,160000,21397190,4905,4905,4905,4905,0
|
|
20241017,155900,21397190,4905,4905,4905,4905,269
|
|
20241017,155800,21397190,4905,4905,4905,4905,0
|
|
20241017,155700,21397190,4905,4905,4905,4905,0
|
|
20241017,155600,21397190,4905,4905,4905,4905,0
|
|
20241017,155500,21397190,4905,4905,4905,4905,0
|
|
20241017,155400,21397190,4905,4905,4905,4905,0
|
|
20241017,155300,21397190,4905,4905,4905,4905,0
|
|
20241017,155200,21397190,4905,4905,4905,4905,0
|
|
20241017,155100,21397190,4905,4905,4905,4905,0
|
|
20241017,155000,21397190,4905,4905,4905,4905,0
|
|
20241017,154900,21397190,4905,4905,4905,4905,0
|
|
20241017,154800,21397190,4905,4905,4905,4905,0
|
|
20241017,154700,21397190,4905,4905,4905,4905,0
|
|
20241017,154600,21397190,4905,4905,4905,4905,0
|
|
20241017,154500,21397190,4905,4905,4905,4905,0
|
|
20241017,154400,21397190,4905,4905,4905,4905,0
|
|
20241017,154300,21397190,4905,4905,4905,4905,0
|
|
20241017,154200,21397190,4905,4905,4905,4905,0
|
|
20241017,154100,21397190,4905,4905,4905,4905,0
|
|
20241017,154000,21397190,4905,4905,4905,4905,0
|
|
20241017,153900,21397190,4905,4905,4905,4905,0
|
|
20241017,153800,21397190,4905,4905,4905,4905,0
|
|
20241017,153700,21397190,4905,4905,4905,4905,0
|
|
20241017,153600,21397190,4905,4905,4905,4905,0
|
|
20241017,153500,21397190,4905,4905,4905,4905,0
|
|
20241017,153400,21397190,4905,4905,4905,4905,0
|
|
20241017,153300,21397190,4905,4905,4905,4905,0
|
|
20241017,153200,21397190,4905,4905,4905,4905,0
|
|
20241017,153100,21397190,4905,4905,4905,4905,0
|
|
20241017,153000,21397190,4905,4905,4905,4905,269
|
|
20241017,152900,20077745,4895,4895,4895,4895,0
|
|
20241017,152800,20077745,4895,4895,4895,4895,0
|
|
20241017,152700,20077745,4895,4895,4895,4895,0
|
|
20241017,152600,20077745,4895,4895,4895,4895,0
|
|
20241017,152500,20077745,4895,4895,4895,4895,0
|
|
20241017,152400,20077745,4895,4895,4895,4895,0
|
|
20241017,152300,20077745,4895,4895,4895,4895,0
|
|
20241017,152200,20077745,4895,4895,4895,4895,0
|
|
20241017,152100,20077745,4895,4895,4895,4895,0
|
|
20241017,152000,20077745,4895,4895,4895,4895,0
|
|
20241017,151900,20077745,4895,4895,4895,4895,0
|
|
20241017,151800,20077745,4895,4895,4895,4895,0
|
|
20241017,151700,20077745,4895,4895,4895,4895,0
|
|
20241017,151600,20077745,4895,4895,4895,4895,0
|
|
20241017,151500,20077745,4895,4895,4895,4895,0
|
|
20241017,151400,20077745,4895,4895,4895,4895,0
|
|
20241017,151300,20077745,4895,4895,4895,4895,54
|
|
20241017,151200,19813415,4900,4900,4900,4900,0
|
|
20241017,151100,19813415,4900,4900,4900,4900,0
|
|
20241017,151000,19813415,4900,4900,4900,4900,0
|
|
20241017,150900,19813415,4900,4900,4900,4900,0
|
|
20241017,150800,19813415,4900,4900,4900,4900,0
|
|
20241017,150700,19813415,4900,4900,4900,4900,0
|
|
20241017,150600,19813415,4900,4900,4900,4900,7
|
|
20241017,150500,19779115,4905,4905,4905,4905,0
|
|
20241017,150400,19779115,4905,4905,4905,4905,0
|
|
20241017,150300,19779115,4905,4905,4905,4905,100
|
|
20241017,150200,19288615,4905,4905,4905,4905,0
|
|
20241017,150100,19288615,4905,4905,4905,4905,0
|
|
20241017,150000,19288615,4905,4905,4905,4905,0
|
|
20241017,145900,19288615,4905,4905,4905,4905,0
|
|
20241017,145800,19288615,4905,4905,4905,4905,500
|
|
20241017,145700,16836115,4905,4905,4905,4905,0
|
|
20241017,145600,16836115,4905,4905,4905,4905,0
|
|
20241017,145500,16836115,4905,4905,4905,4905,0
|
|
20241017,145400,16836115,4905,4905,4905,4905,0
|
|
20241017,145300,16836115,4905,4905,4905,4905,0
|
|
20241017,145200,16836115,4905,4905,4905,4905,0
|
|
20241017,145100,16836115,4905,4905,4905,4905,1
|
|
20241017,145000,16831210,4905,4905,4905,4905,0
|
|
20241017,144900,16831210,4905,4905,4905,4905,0
|
|
20241017,144800,16831210,4905,4905,4905,4905,0
|
|
20241017,144700,16831210,4905,4905,4905,4905,0
|
|
20241017,144600,16831210,4905,4905,4905,4905,0
|
|
20241017,144500,16831210,4905,4905,4905,4905,0
|
|
20241017,144400,16831210,4905,4905,4905,4905,1
|
|
20241017,144300,16826305,4900,4900,4900,4900,0
|
|
20241017,144200,16826305,4900,4900,4900,4900,0
|
|
20241017,144100,16826305,4900,4900,4900,4900,0
|
|
20241017,144000,16826305,4900,4900,4900,4900,0
|
|
20241017,143900,16826305,4900,4900,4900,4900,0
|
|
20241017,143800,16826305,4900,4900,4900,4900,0
|
|
20241017,143700,16826305,4900,4900,4900,4900,0
|
|
20241017,143600,16826305,4900,4900,4900,4900,5
|
|
20241017,143500,16801805,4900,4900,4900,4900,0
|
|
20241017,143400,16801805,4900,4900,4900,4900,0
|
|
20241017,143300,16801805,4900,4900,4900,4900,0
|
|
20241017,143200,16801805,4900,4900,4900,4900,0
|
|
20241017,143100,16801805,4900,4900,4900,4900,0
|
|
20241017,143000,16801805,4900,4900,4900,4900,0
|
|
20241017,142900,16801805,4900,4900,4900,4900,0
|
|
20241017,142800,16801805,4900,4900,4900,4900,0
|
|
20241017,142700,16801805,4900,4900,4900,4900,0
|
|
20241017,142600,16801805,4900,4900,4900,4900,0
|
|
20241017,142500,16801805,4900,4900,4900,4900,0
|
|
20241017,142400,16801805,4900,4900,4900,4900,0
|
|
20241017,142300,16801805,4900,4900,4900,4900,0
|
|
20241017,142200,16801805,4900,4900,4900,4900,0
|
|
20241017,142100,16801805,4900,4900,4900,4900,0
|
|
20241017,142000,16801805,4900,4900,4900,4900,0
|
|
20241017,141900,16801805,4900,4900,4900,4900,0
|
|
20241017,141800,16801805,4900,4900,4900,4900,0
|
|
20241017,141700,16801805,4900,4900,4900,4900,0
|
|
20241017,141600,16801805,4900,4900,4900,4900,0
|
|
20241017,141500,16801805,4900,4900,4900,4900,0
|
|
20241017,141400,16801805,4900,4900,4900,4900,0
|
|
20241017,141300,16801805,4900,4900,4900,4900,0
|
|
20241017,141200,16801805,4900,4900,4900,4900,0
|
|
20241017,141100,16801805,4900,4900,4900,4900,0
|
|
20241017,141000,16801805,4900,4900,4900,4900,0
|
|
20241017,140900,16801805,4900,4900,4900,4900,0
|
|
20241017,140800,16801805,4900,4900,4900,4900,0
|
|
20241017,140700,16801805,4900,4900,4900,4900,0
|
|
20241017,140600,16801805,4900,4900,4900,4900,0
|
|
20241017,140500,16801805,4900,4900,4900,4900,0
|
|
20241017,140400,16801805,4900,4900,4900,4900,0
|
|
20241017,140300,16801805,4900,4900,4900,4900,0
|
|
20241017,140200,16801805,4900,4900,4900,4900,0
|
|
20241017,140100,16801805,4900,4900,4900,4900,0
|
|
20241017,140000,16801805,4900,4900,4900,4900,0
|
|
20241017,135900,16801805,4900,4900,4900,4900,0
|
|
20241017,135800,16801805,4900,4900,4900,4900,0
|
|
20241017,135700,16801805,4900,4900,4900,4900,0
|
|
20241017,135600,16801805,4900,4900,4900,4900,0
|
|
20241017,135500,16801805,4900,4900,4900,4900,0
|
|
20241017,135400,16801805,4900,4900,4900,4900,0
|
|
20241017,135300,16801805,4900,4900,4900,4900,0
|
|
20241017,135200,16801805,4900,4900,4900,4900,0
|
|
20241017,135100,16801805,4900,4900,4900,4900,0
|
|
20241017,135000,16801805,4900,4900,4900,4900,0
|
|
20241017,134900,16801805,4900,4900,4900,4900,0
|
|
20241017,134800,16801805,4900,4900,4900,4900,0
|
|
20241017,134700,16801805,4900,4900,4900,4900,652
|
|
20241017,134600,13607005,4905,4905,4905,4905,0
|
|
20241017,134500,13607005,4905,4905,4905,4905,0
|
|
20241017,134400,13607005,4905,4905,4905,4905,0
|
|
20241017,134300,13607005,4905,4905,4905,4905,134
|
|
20241017,134200,12949735,4905,4905,4905,4905,0
|
|
20241017,134100,12949735,4905,4905,4905,4905,0
|
|
20241017,134000,12949735,4905,4905,4905,4905,0
|
|
20241017,133900,12949735,4905,4905,4905,4905,0
|
|
20241017,133800,12949735,4905,4905,4905,4905,16
|
|
20241017,133700,12871255,4905,4905,4905,4905,0
|
|
20241017,133600,12871255,4905,4905,4905,4905,0
|
|
20241017,133500,12871255,4905,4905,4905,4905,0
|
|
20241017,133400,12871255,4905,4905,4905,4905,0
|
|
20241017,133300,12871255,4905,4905,4905,4905,0
|
|
20241017,133200,12871255,4905,4905,4905,4905,0
|
|
20241017,133100,12871255,4905,4905,4905,4905,0
|
|
20241017,133000,12871255,4905,4905,4905,4905,0
|
|
20241017,132900,12871255,4905,4905,4905,4905,0
|
|
20241017,132800,12871255,4905,4905,4905,4905,0
|
|
20241017,132700,12871255,4905,4905,4905,4905,0
|
|
20241017,132600,12871255,4905,4905,4905,4905,0
|
|
20241017,132500,12871255,4905,4905,4905,4905,0
|
|
20241017,132400,12871255,4905,4905,4905,4905,0
|
|
20241017,132300,12871255,4905,4905,4905,4905,0
|
|
20241017,132200,12871255,4905,4905,4905,4905,0
|
|
20241017,132100,12871255,4905,4905,4905,4905,0
|
|
20241017,132000,12871255,4905,4905,4905,4905,0
|
|
20241017,131900,12871255,4905,4905,4905,4905,0
|
|
20241017,131800,12871255,4905,4905,4905,4905,0
|
|
20241017,131700,12871255,4905,4905,4905,4905,0
|
|
20241017,131600,12871255,4905,4905,4905,4905,0
|
|
20241017,131500,12871255,4905,4905,4905,4905,0
|
|
20241017,131400,12871255,4905,4905,4905,4905,0
|
|
20241017,131300,12871255,4905,4905,4905,4905,0
|
|
20241017,131200,12871255,4905,4905,4905,4905,0
|
|
20241017,131100,12871255,4905,4905,4905,4905,0
|
|
20241017,131000,12871255,4905,4905,4905,4905,0
|
|
20241017,130900,12871255,4905,4905,4905,4905,0
|
|
20241017,130800,12871255,4905,4905,4905,4905,0
|
|
20241017,130700,12871255,4905,4905,4905,4905,0
|
|
20241017,130600,12871255,4905,4905,4905,4905,100
|
|
20241017,130500,12380755,4900,4900,4900,4900,0
|
|
20241017,130400,12380755,4900,4900,4900,4900,0
|
|
20241017,130300,12380755,4900,4900,4900,4900,0
|
|
20241017,130200,12380755,4900,4900,4900,4900,0
|
|
20241017,130100,12380755,4900,4900,4900,4900,0
|
|
20241017,130000,12380755,4900,4900,4900,4900,0
|
|
20241017,125900,12380755,4900,4900,4900,4900,0
|
|
20241017,125800,12380755,4900,4900,4900,4900,0
|
|
20241017,125700,12380755,4900,4900,4900,4900,0
|
|
20241017,125600,12380755,4900,4900,4900,4900,0
|
|
20241017,125500,12380755,4900,4900,4900,4900,0
|
|
20241017,125400,12380755,4900,4900,4900,4900,0
|
|
20241017,125300,12380755,4900,4900,4900,4900,0
|
|
20241017,125200,12380755,4900,4900,4900,4900,0
|
|
20241017,125100,12380755,4900,4900,4900,4900,0
|
|
20241017,125000,12380755,4900,4900,4900,4900,0
|
|
20241017,124900,12380755,4900,4900,4900,4900,1
|
|
20241017,124800,12375855,4905,4905,4905,4905,0
|
|
20241017,124700,12375855,4905,4905,4905,4905,0
|
|
20241017,124600,12375855,4905,4905,4905,4905,0
|
|
20241017,124500,12375855,4905,4905,4905,4905,0
|
|
20241017,124400,12375855,4905,4905,4905,4905,0
|
|
20241017,124300,12375855,4905,4905,4905,4905,0
|
|
20241017,124200,12375855,4905,4905,4905,4905,0
|
|
20241017,124100,12375855,4905,4905,4905,4905,0
|
|
20241017,124000,12375855,4905,4905,4905,4905,0
|
|
20241017,123900,12375855,4905,4905,4905,4905,0
|
|
20241017,123800,12375855,4905,4905,4905,4905,1
|
|
20241017,123700,12370950,4895,4895,4895,4895,0
|
|
20241017,123600,12370950,4895,4895,4895,4895,0
|
|
20241017,123500,12370950,4895,4895,4895,4895,0
|
|
20241017,123400,12370950,4895,4895,4895,4895,0
|
|
20241017,123300,12370950,4895,4895,4895,4895,0
|
|
20241017,123200,12370950,4895,4895,4895,4895,0
|
|
20241017,123100,12370950,4895,4895,4895,4895,0
|
|
20241017,123000,12370950,4895,4895,4895,4895,0
|
|
20241017,122900,12370950,4895,4895,4895,4895,64
|
|
20241017,122800,12057670,4885,4885,4885,4885,31
|
|
20241017,122700,11906235,4895,4895,4895,4895,0
|
|
20241017,122600,11906235,4895,4895,4895,4895,0
|
|
20241017,122500,11906235,4895,4895,4895,4895,0
|
|
20241017,122400,11906235,4895,4895,4895,4895,0
|
|
20241017,122300,11906235,4895,4895,4895,4895,0
|
|
20241017,122200,11906235,4895,4895,4895,4895,0
|
|
20241017,122100,11906235,4895,4895,4895,4895,0
|
|
20241017,122000,11906235,4895,4895,4895,4895,0
|
|
20241017,121900,11906235,4895,4895,4895,4895,0
|
|
20241017,121800,11906235,4895,4895,4895,4895,0
|
|
20241017,121700,11906235,4895,4895,4895,4895,0
|
|
20241017,121600,11906235,4895,4895,4895,4895,0
|
|
20241017,121500,11906235,4895,4895,4895,4895,0
|
|
20241017,121400,11906235,4895,4895,4895,4895,0
|
|
20241017,121300,11906235,4895,4895,4895,4895,0
|
|
20241017,121200,11906235,4895,4895,4895,4895,0
|
|
20241017,121100,11906235,4895,4895,4895,4895,0
|
|
20241017,121000,11906235,4895,4895,4895,4895,0
|
|
20241017,120900,11906235,4895,4895,4895,4895,0
|
|
20241017,120800,11906235,4895,4895,4895,4895,0
|
|
20241017,120700,11906235,4895,4895,4895,4895,0
|
|
20241017,120600,11906235,4895,4895,4895,4895,0
|
|
20241017,120500,11906235,4895,4895,4895,4895,0
|
|
20241017,120400,11906235,4895,4895,4895,4895,0
|
|
20241017,120300,11906235,4895,4895,4895,4895,0
|
|
20241017,120200,11906235,4895,4895,4895,4895,0
|
|
20241017,120100,11906235,4895,4895,4895,4895,0
|
|
20241017,120000,11906235,4895,4895,4895,4895,0
|
|
20241017,115900,11906235,4895,4895,4895,4895,0
|
|
20241017,115800,11906235,4895,4895,4895,4895,0
|
|
20241017,115700,11906235,4895,4895,4895,4895,0
|
|
20241017,115600,11906235,4895,4895,4895,4895,0
|
|
20241017,115500,11906235,4895,4895,4895,4895,0
|
|
20241017,115400,11906235,4895,4895,4895,4895,100
|
|
20241017,115300,11416735,4885,4885,4885,4885,0
|
|
20241017,115200,11416735,4885,4885,4885,4885,0
|
|
20241017,115100,11416735,4885,4885,4885,4885,0
|
|
20241017,115000,11416735,4885,4885,4885,4885,0
|
|
20241017,114900,11416735,4885,4885,4885,4885,0
|
|
20241017,114800,11416735,4885,4885,4885,4885,0
|
|
20241017,114700,11416735,4885,4885,4885,4885,19
|
|
20241017,114600,11323920,4895,4895,4895,4895,0
|
|
20241017,114500,11323920,4895,4895,4895,4895,0
|
|
20241017,114400,11323920,4895,4895,4895,4895,0
|
|
20241017,114300,11323920,4895,4895,4895,4895,0
|
|
20241017,114200,11323920,4895,4895,4895,4895,193
|
|
20241017,114100,10379185,4895,4895,4895,4895,0
|
|
20241017,114000,10379185,4895,4895,4895,4895,0
|
|
20241017,113900,10379185,4895,4895,4895,4895,0
|
|
20241017,113800,10379185,4895,4895,4895,4895,0
|
|
20241017,113700,10379185,4895,4895,4895,4895,0
|
|
20241017,113600,10379185,4895,4895,4895,4895,0
|
|
20241017,113500,10379185,4895,4895,4895,4895,1
|
|
20241017,113400,10374290,4895,4895,4895,4895,1
|
|
20241017,113300,10369395,4880,4880,4880,4880,0
|
|
20241017,113200,10369395,4880,4880,4880,4880,0
|
|
20241017,113100,10369395,4880,4880,4880,4880,0
|
|
20241017,113000,10369395,4880,4880,4880,4880,0
|
|
20241017,112900,10369395,4880,4880,4880,4880,0
|
|
20241017,112800,10369395,4880,4880,4880,4880,0
|
|
20241017,112700,10369395,4880,4880,4880,4880,0
|
|
20241017,112600,10369395,4880,4880,4880,4880,0
|
|
20241017,112500,10369395,4880,4880,4880,4880,0
|
|
20241017,112400,10369395,4880,4880,4880,4880,0
|
|
20241017,112300,10369395,4880,4880,4880,4880,0
|
|
20241017,112200,10369395,4880,4880,4880,4880,0
|
|
20241017,112100,10369395,4880,4880,4880,4880,0
|
|
20241017,112000,10369395,4880,4880,4880,4880,0
|
|
20241017,111900,10369395,4880,4880,4880,4880,0
|
|
20241017,111800,10369395,4880,4880,4880,4880,0
|
|
20241017,111700,10369395,4880,4880,4880,4880,0
|
|
20241017,111600,10369395,4880,4880,4880,4880,0
|
|
20241017,111500,10369395,4880,4880,4880,4880,0
|
|
20241017,111400,10369395,4880,4880,4880,4880,0
|
|
20241017,111300,10369395,4880,4880,4880,4880,0
|
|
20241017,111200,10369395,4880,4880,4880,4880,0
|
|
20241017,111100,10369395,4880,4880,4880,4880,0
|
|
20241017,111000,10369395,4880,4880,4880,4880,0
|
|
20241017,110900,10369395,4880,4880,4880,4880,0
|
|
20241017,110800,10369395,4880,4880,4880,4880,0
|
|
20241017,110700,10369395,4880,4880,4880,4880,0
|
|
20241017,110600,10369395,4880,4880,4880,4880,0
|
|
20241017,110500,10369395,4880,4880,4880,4880,0
|
|
20241017,110400,10369395,4880,4880,4880,4880,0
|
|
20241017,110300,10369395,4880,4880,4880,4880,0
|
|
20241017,110200,10369395,4880,4880,4880,4880,0
|
|
20241017,110100,10369395,4880,4880,4880,4880,0
|
|
20241017,110000,10369395,4880,4880,4880,4880,0
|
|
20241017,105900,10369395,4880,4880,4880,4880,0
|
|
20241017,105800,10369395,4880,4880,4880,4880,0
|
|
20241017,105700,10369395,4880,4880,4880,4880,0
|
|
20241017,105600,10369395,4880,4880,4880,4880,0
|
|
20241017,105500,10369395,4880,4880,4880,4880,800
|
|
20241017,105400,6465395,4875,4875,4875,4875,0
|
|
20241017,105300,6465395,4875,4875,4875,4875,0
|
|
20241017,105200,6465395,4875,4875,4875,4875,0
|
|
20241017,105100,6465395,4875,4875,4875,4875,0
|
|
20241017,105000,6465395,4875,4875,4875,4875,0
|
|
20241017,104900,6465395,4875,4875,4875,4875,0
|
|
20241017,104800,6465395,4875,4875,4875,4875,0
|
|
20241017,104700,6465395,4875,4875,4875,4875,0
|
|
20241017,104600,6465395,4875,4875,4875,4875,0
|
|
20241017,104500,6465395,4875,4875,4875,4875,0
|
|
20241017,104400,6465395,4875,4875,4875,4875,0
|
|
20241017,104300,6465395,4875,4875,4875,4875,0
|
|
20241017,104200,6465395,4875,4875,4875,4875,0
|
|
20241017,104100,6465395,4875,4875,4875,4875,0
|
|
20241017,104000,6465395,4875,4875,4875,4875,0
|
|
20241017,103900,6465395,4875,4875,4875,4875,0
|
|
20241017,103800,6465395,4875,4875,4875,4875,0
|
|
20241017,103700,6465395,4875,4875,4875,4875,0
|
|
20241017,103600,6465395,4875,4875,4875,4875,0
|
|
20241017,103500,6465395,4875,4875,4875,4875,0
|
|
20241017,103400,6465395,4875,4875,4875,4875,0
|
|
20241017,103300,6465395,4875,4875,4875,4875,0
|
|
20241017,103200,6465395,4875,4875,4875,4875,0
|
|
20241017,103100,6465395,4875,4875,4875,4875,0
|
|
20241017,103000,6465395,4875,4875,4875,4875,0
|
|
20241017,102900,6465395,4875,4875,4875,4875,0
|
|
20241017,102800,6465395,4875,4875,4875,4875,0
|
|
20241017,102700,6465395,4875,4875,4875,4875,0
|
|
20241017,102600,6465395,4875,4875,4875,4875,0
|
|
20241017,102500,6465395,4875,4875,4875,4875,0
|
|
20241017,102400,6465395,4875,4875,4875,4875,0
|
|
20241017,102300,6465395,4875,4875,4875,4875,0
|
|
20241017,102200,6465395,4875,4875,4875,4875,0
|
|
20241017,102100,6465395,4875,4875,4875,4875,0
|
|
20241017,102000,6465395,4875,4875,4875,4875,0
|
|
20241017,101900,6465395,4875,4875,4875,4875,0
|
|
20241017,101800,6465395,4875,4875,4875,4875,107
|
|
20241017,101700,5943770,4875,4875,4875,4875,0
|
|
20241017,101600,5943770,4875,4875,4875,4875,0
|
|
20241017,101500,5943770,4875,4875,4875,4875,0
|
|
20241017,101400,5943770,4875,4875,4875,4875,1
|
|
20241017,101300,5938895,4875,4875,4875,4875,0
|
|
20241017,101200,5938895,4875,4875,4875,4875,0
|
|
20241017,101100,5938895,4875,4875,4875,4875,0
|
|
20241017,101000,5938895,4875,4875,4875,4875,0
|
|
20241017,100900,5938895,4875,4875,4875,4875,0
|
|
20241017,100800,5938895,4875,4875,4875,4875,0
|
|
20241017,100700,5938895,4875,4875,4875,4875,0
|
|
20241017,100600,5938895,4875,4875,4875,4875,0
|
|
20241017,100500,5938895,4875,4875,4875,4875,0
|
|
20241017,100400,5938895,4875,4875,4875,4875,0
|
|
20241017,100300,5938895,4875,4875,4875,4875,1
|
|
20241017,100200,5934020,4845,4845,4845,4845,0
|
|
20241017,100100,5934020,4845,4845,4845,4845,0
|
|
20241017,100000,5934020,4845,4845,4845,4845,0
|
|
20241017,095900,5934020,4845,4845,4845,4845,0
|
|
20241017,095800,5934020,4845,4845,4845,4845,0
|
|
20241017,095700,5934020,4845,4845,4845,4845,0
|
|
20241017,095600,5934020,4845,4845,4845,4845,0
|
|
20241017,095500,5934020,4845,4845,4845,4845,0
|
|
20241017,095400,5934020,4845,4845,4845,4845,0
|
|
20241017,095300,5934020,4845,4845,4845,4845,0
|
|
20241017,095200,5934020,4845,4845,4845,4845,0
|
|
20241017,095100,5934020,4845,4845,4845,4845,0
|
|
20241017,095000,5934020,4845,4845,4845,4845,0
|
|
20241017,094900,5934020,4845,4845,4845,4845,0
|
|
20241017,094800,5934020,4845,4845,4845,4845,0
|
|
20241017,094700,5934020,4845,4845,4845,4845,71
|
|
20241017,094600,5590025,4845,4845,4845,4845,276
|
|
20241017,094500,4252805,4845,4845,4845,4845,0
|
|
20241017,094400,4252805,4845,4845,4845,4845,0
|
|
20241017,094300,4252805,4845,4845,4845,4845,0
|
|
20241017,094200,4252805,4845,4845,4845,4845,0
|
|
20241017,094100,4252805,4845,4845,4845,4845,5
|
|
20241017,094000,4228580,4845,4845,4845,4845,319
|
|
20241017,093900,2683025,4845,4845,4845,4845,0
|
|
20241017,093800,2683025,4845,4845,4845,4845,0
|
|
20241017,093700,2683025,4845,4845,4845,4845,0
|
|
20241017,093600,2683025,4845,4845,4845,4845,0
|
|
20241017,093500,2683025,4845,4845,4845,4845,0
|
|
20241017,093400,2683025,4845,4845,4845,4845,216
|
|
20241017,093300,1636505,4845,4845,4845,4845,206
|
|
20241017,093200,638435,4845,4845,4845,4845,4
|
|
20241017,093100,619055,4845,4845,4845,4845,0
|
|
20241017,093000,619055,4845,4845,4845,4845,10
|
|
20241017,092900,570605,4845,4845,4845,4845,1
|
|
20241017,092800,565760,4840,4840,4840,4840,0
|
|
20241017,092700,565760,4840,4840,4840,4840,0
|
|
20241017,092600,565760,4840,4840,4840,4840,0
|
|
20241017,092500,565760,4840,4840,4840,4840,0
|
|
20241017,092400,565760,4840,4840,4840,4840,0
|
|
20241017,092300,565760,4840,4840,4840,4840,0
|
|
20241017,092200,565760,4840,4840,4840,4840,0
|
|
20241017,092100,565760,4840,4840,4840,4840,0
|
|
20241017,092000,565760,4840,4840,4840,4840,0
|
|
20241017,091900,565760,4840,4840,4840,4840,0
|
|
20241017,091800,565760,4840,4840,4840,4840,0
|
|
20241017,091700,565760,4840,4840,4840,4840,0
|
|
20241017,091600,565760,4840,4840,4840,4840,0
|
|
20241017,091500,565760,4840,4840,4840,4840,0
|
|
20241017,091400,565760,4840,4840,4840,4840,0
|
|
20241017,091300,565760,4840,4840,4840,4840,0
|
|
20241017,091200,565760,4840,4840,4840,4840,0
|
|
20241017,091100,565760,4840,4840,4840,4840,9
|
|
20241017,091000,522200,4840,4840,4840,4840,0
|
|
20241017,090900,522200,4840,4840,4840,4840,0
|
|
20241017,090800,522200,4840,4840,4840,4840,0
|
|
20241017,090700,522200,4840,4840,4840,4840,0
|
|
20241017,090600,522200,4840,4840,4840,4840,0
|
|
20241017,090500,522200,4840,4840,4840,4840,0
|
|
20241017,090400,522200,4840,4840,4840,4840,0
|
|
20241017,090300,522200,4840,4840,4840,4840,0
|
|
20241017,090200,522200,4840,4840,4840,4840,0
|
|
20241017,090100,522200,4840,4840,4840,4840,95
|
|
20241017,090000,62400,4800,4800,4800,4800,13
|