725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,210200,15541920,4890,4890,4890,4890,59
|
|
20241018,210100,15541920,4890,4890,4890,4890,0
|
|
20241018,210000,15541920,4890,4890,4890,4890,0
|
|
20241018,205900,15541920,4890,4890,4890,4890,0
|
|
20241018,205800,15541920,4890,4890,4890,4890,0
|
|
20241018,205700,15541920,4890,4890,4890,4890,0
|
|
20241018,205600,15541920,4890,4890,4890,4890,0
|
|
20241018,205500,15541920,4890,4890,4890,4890,0
|
|
20241018,205400,15541920,4890,4890,4890,4890,0
|
|
20241018,205300,15541920,4890,4890,4890,4890,0
|
|
20241018,205200,15541920,4890,4890,4890,4890,0
|
|
20241018,205100,15541920,4890,4890,4890,4890,0
|
|
20241018,205000,15541920,4890,4890,4890,4890,0
|
|
20241018,204900,15541920,4890,4890,4890,4890,0
|
|
20241018,204800,15541920,4890,4890,4890,4890,0
|
|
20241018,204700,15541920,4890,4890,4890,4890,0
|
|
20241018,204600,15541920,4890,4890,4890,4890,0
|
|
20241018,204500,15541920,4890,4890,4890,4890,0
|
|
20241018,204400,15541920,4890,4890,4890,4890,0
|
|
20241018,204300,15541920,4890,4890,4890,4890,0
|
|
20241018,204200,15541920,4890,4890,4890,4890,0
|
|
20241018,204100,15541920,4890,4890,4890,4890,0
|
|
20241018,204000,15541920,4890,4890,4890,4890,0
|
|
20241018,203900,15541920,4890,4890,4890,4890,0
|
|
20241018,203800,15541920,4890,4890,4890,4890,0
|
|
20241018,203700,15541920,4890,4890,4890,4890,0
|
|
20241018,203600,15541920,4890,4890,4890,4890,0
|
|
20241018,203500,15541920,4890,4890,4890,4890,0
|
|
20241018,203400,15541920,4890,4890,4890,4890,0
|
|
20241018,203300,15541920,4890,4890,4890,4890,0
|
|
20241018,203200,15541920,4890,4890,4890,4890,59
|
|
20241018,203100,15541920,4890,4890,4890,4890,0
|
|
20241018,203000,15541920,4890,4890,4890,4890,0
|
|
20241018,202900,15541920,4890,4890,4890,4890,0
|
|
20241018,202800,15541920,4890,4890,4890,4890,0
|
|
20241018,202700,15541920,4890,4890,4890,4890,0
|
|
20241018,202600,15541920,4890,4890,4890,4890,0
|
|
20241018,202500,15541920,4890,4890,4890,4890,0
|
|
20241018,202400,15541920,4890,4890,4890,4890,0
|
|
20241018,202300,15541920,4890,4890,4890,4890,0
|
|
20241018,202200,15541920,4890,4890,4890,4890,0
|
|
20241018,202100,15541920,4890,4890,4890,4890,0
|
|
20241018,202000,15541920,4890,4890,4890,4890,0
|
|
20241018,201900,15541920,4890,4890,4890,4890,0
|
|
20241018,201800,15541920,4890,4890,4890,4890,0
|
|
20241018,201700,15541920,4890,4890,4890,4890,0
|
|
20241018,201600,15541920,4890,4890,4890,4890,0
|
|
20241018,201500,15541920,4890,4890,4890,4890,0
|
|
20241018,201400,15541920,4890,4890,4890,4890,0
|
|
20241018,201300,15541920,4890,4890,4890,4890,0
|
|
20241018,201200,15541920,4890,4890,4890,4890,0
|
|
20241018,201100,15541920,4890,4890,4890,4890,0
|
|
20241018,201000,15541920,4890,4890,4890,4890,0
|
|
20241018,200900,15541920,4890,4890,4890,4890,0
|
|
20241018,200800,15541920,4890,4890,4890,4890,0
|
|
20241018,200700,15541920,4890,4890,4890,4890,0
|
|
20241018,200600,15541920,4890,4890,4890,4890,0
|
|
20241018,200500,15541920,4890,4890,4890,4890,0
|
|
20241018,200400,15541920,4890,4890,4890,4890,0
|
|
20241018,200300,15541920,4890,4890,4890,4890,0
|
|
20241018,200200,15541920,4890,4890,4890,4890,59
|
|
20241018,200100,15541920,4890,4890,4890,4890,0
|
|
20241018,200000,15541920,4890,4890,4890,4890,0
|
|
20241018,195900,15541920,4890,4890,4890,4890,0
|
|
20241018,195800,15541920,4890,4890,4890,4890,0
|
|
20241018,195700,15541920,4890,4890,4890,4890,0
|
|
20241018,195600,15541920,4890,4890,4890,4890,0
|
|
20241018,195500,15541920,4890,4890,4890,4890,0
|
|
20241018,195400,15541920,4890,4890,4890,4890,0
|
|
20241018,195300,15541920,4890,4890,4890,4890,0
|
|
20241018,195200,15541920,4890,4890,4890,4890,0
|
|
20241018,195100,15541920,4890,4890,4890,4890,0
|
|
20241018,195000,15541920,4890,4890,4890,4890,0
|
|
20241018,194900,15541920,4890,4890,4890,4890,0
|
|
20241018,194800,15541920,4890,4890,4890,4890,0
|
|
20241018,194700,15541920,4890,4890,4890,4890,0
|
|
20241018,194600,15541920,4890,4890,4890,4890,0
|
|
20241018,194500,15541920,4890,4890,4890,4890,0
|
|
20241018,194400,15541920,4890,4890,4890,4890,0
|
|
20241018,194300,15541920,4890,4890,4890,4890,0
|
|
20241018,194200,15541920,4890,4890,4890,4890,0
|
|
20241018,194100,15541920,4890,4890,4890,4890,0
|
|
20241018,194000,15541920,4890,4890,4890,4890,0
|
|
20241018,193900,15541920,4890,4890,4890,4890,0
|
|
20241018,193800,15541920,4890,4890,4890,4890,0
|
|
20241018,193700,15541920,4890,4890,4890,4890,0
|
|
20241018,193600,15541920,4890,4890,4890,4890,0
|
|
20241018,193500,15541920,4890,4890,4890,4890,0
|
|
20241018,193400,15541920,4890,4890,4890,4890,0
|
|
20241018,193300,15541920,4890,4890,4890,4890,0
|
|
20241018,193200,15541920,4890,4890,4890,4890,59
|
|
20241018,193100,15541920,4890,4890,4890,4890,0
|
|
20241018,193000,15541920,4890,4890,4890,4890,0
|
|
20241018,192900,15541920,4890,4890,4890,4890,0
|
|
20241018,192800,15541920,4890,4890,4890,4890,0
|
|
20241018,192700,15541920,4890,4890,4890,4890,0
|
|
20241018,192600,15541920,4890,4890,4890,4890,0
|
|
20241018,192500,15541920,4890,4890,4890,4890,0
|
|
20241018,192400,15541920,4890,4890,4890,4890,0
|
|
20241018,192300,15541920,4890,4890,4890,4890,0
|
|
20241018,192200,15541920,4890,4890,4890,4890,0
|
|
20241018,192100,15541920,4890,4890,4890,4890,0
|
|
20241018,192000,15541920,4890,4890,4890,4890,0
|
|
20241018,191900,15541920,4890,4890,4890,4890,0
|
|
20241018,191800,15541920,4890,4890,4890,4890,0
|
|
20241018,191700,15541920,4890,4890,4890,4890,0
|
|
20241018,191600,15541920,4890,4890,4890,4890,0
|
|
20241018,191500,15541920,4890,4890,4890,4890,0
|
|
20241018,191400,15541920,4890,4890,4890,4890,0
|
|
20241018,191300,15541920,4890,4890,4890,4890,0
|
|
20241018,191200,15541920,4890,4890,4890,4890,0
|
|
20241018,191100,15541920,4890,4890,4890,4890,0
|
|
20241018,191000,15541920,4890,4890,4890,4890,0
|
|
20241018,190900,15541920,4890,4890,4890,4890,0
|
|
20241018,190800,15541920,4890,4890,4890,4890,0
|
|
20241018,190700,15541920,4890,4890,4890,4890,0
|
|
20241018,190600,15541920,4890,4890,4890,4890,0
|
|
20241018,190500,15541920,4890,4890,4890,4890,0
|
|
20241018,190400,15541920,4890,4890,4890,4890,0
|
|
20241018,190300,15541920,4890,4890,4890,4890,0
|
|
20241018,190200,15541920,4890,4890,4890,4890,59
|
|
20241018,190100,15541920,4890,4890,4890,4890,0
|
|
20241018,190000,15541920,4890,4890,4890,4890,0
|
|
20241018,185900,15541920,4890,4890,4890,4890,0
|
|
20241018,185800,15541920,4890,4890,4890,4890,0
|
|
20241018,185700,15541920,4890,4890,4890,4890,0
|
|
20241018,185600,15541920,4890,4890,4890,4890,0
|
|
20241018,185500,15541920,4890,4890,4890,4890,0
|
|
20241018,185400,15541920,4890,4890,4890,4890,0
|
|
20241018,185300,15541920,4890,4890,4890,4890,0
|
|
20241018,185200,15541920,4890,4890,4890,4890,0
|
|
20241018,185100,15541920,4890,4890,4890,4890,0
|
|
20241018,185000,15541920,4890,4890,4890,4890,0
|
|
20241018,184900,15541920,4890,4890,4890,4890,0
|
|
20241018,184800,15541920,4890,4890,4890,4890,0
|
|
20241018,184700,15541920,4890,4890,4890,4890,0
|
|
20241018,184600,15541920,4890,4890,4890,4890,0
|
|
20241018,184500,15541920,4890,4890,4890,4890,0
|
|
20241018,184400,15541920,4890,4890,4890,4890,0
|
|
20241018,184300,15541920,4890,4890,4890,4890,0
|
|
20241018,184200,15541920,4890,4890,4890,4890,0
|
|
20241018,184100,15541920,4890,4890,4890,4890,0
|
|
20241018,184000,15541920,4890,4890,4890,4890,0
|
|
20241018,183900,15541920,4890,4890,4890,4890,0
|
|
20241018,183800,15541920,4890,4890,4890,4890,0
|
|
20241018,183700,15541920,4890,4890,4890,4890,0
|
|
20241018,183600,15541920,4890,4890,4890,4890,0
|
|
20241018,183500,15541920,4890,4890,4890,4890,0
|
|
20241018,183400,15541920,4890,4890,4890,4890,0
|
|
20241018,183300,15541920,4890,4890,4890,4890,0
|
|
20241018,183200,15541920,4890,4890,4890,4890,59
|
|
20241018,183100,15541920,4890,4890,4890,4890,0
|
|
20241018,183000,15541920,4890,4890,4890,4890,0
|
|
20241018,182900,15541920,4890,4890,4890,4890,0
|
|
20241018,182800,15541920,4890,4890,4890,4890,0
|
|
20241018,182700,15541920,4890,4890,4890,4890,0
|
|
20241018,182600,15541920,4890,4890,4890,4890,0
|
|
20241018,182500,15541920,4890,4890,4890,4890,0
|
|
20241018,182400,15541920,4890,4890,4890,4890,0
|
|
20241018,182300,15541920,4890,4890,4890,4890,0
|
|
20241018,182200,15541920,4890,4890,4890,4890,0
|
|
20241018,182100,15541920,4890,4890,4890,4890,0
|
|
20241018,182000,15541920,4890,4890,4890,4890,0
|
|
20241018,181900,15541920,4890,4890,4890,4890,0
|
|
20241018,181800,15541920,4890,4890,4890,4890,0
|
|
20241018,181700,15541920,4890,4890,4890,4890,0
|
|
20241018,181600,15541920,4890,4890,4890,4890,0
|
|
20241018,181500,15541920,4890,4890,4890,4890,0
|
|
20241018,181400,15541920,4890,4890,4890,4890,0
|
|
20241018,181300,15541920,4890,4890,4890,4890,0
|
|
20241018,181200,15541920,4890,4890,4890,4890,0
|
|
20241018,181100,15541920,4890,4890,4890,4890,0
|
|
20241018,181000,15541920,4890,4890,4890,4890,0
|
|
20241018,180900,15541920,4890,4890,4890,4890,0
|
|
20241018,180800,15541920,4890,4890,4890,4890,0
|
|
20241018,180700,15541920,4890,4890,4890,4890,0
|
|
20241018,180600,15541920,4890,4890,4890,4890,0
|
|
20241018,180500,15541920,4890,4890,4890,4890,0
|
|
20241018,180400,15541920,4890,4890,4890,4890,0
|
|
20241018,180300,15541920,4890,4890,4890,4890,0
|
|
20241018,180200,15541920,4890,4890,4890,4890,59
|
|
20241018,180100,15541920,4890,4890,4890,4890,0
|
|
20241018,180000,15541920,4890,4890,4890,4890,0
|
|
20241018,175900,15541920,4890,4890,4890,4890,0
|
|
20241018,175800,15541920,4890,4890,4890,4890,0
|
|
20241018,175700,15541920,4890,4890,4890,4890,0
|
|
20241018,175600,15541920,4890,4890,4890,4890,0
|
|
20241018,175500,15541920,4890,4890,4890,4890,0
|
|
20241018,175400,15541920,4890,4890,4890,4890,0
|
|
20241018,175300,15541920,4890,4890,4890,4890,0
|
|
20241018,175200,15541920,4890,4890,4890,4890,0
|
|
20241018,175100,15541920,4890,4890,4890,4890,0
|
|
20241018,175000,15541920,4890,4890,4890,4890,0
|
|
20241018,174900,15541920,4890,4890,4890,4890,0
|
|
20241018,174800,15541920,4890,4890,4890,4890,0
|
|
20241018,174700,15541920,4890,4890,4890,4890,0
|
|
20241018,174600,15541920,4890,4890,4890,4890,0
|
|
20241018,174500,15541920,4890,4890,4890,4890,0
|
|
20241018,174400,15541920,4890,4890,4890,4890,0
|
|
20241018,174300,15541920,4890,4890,4890,4890,0
|
|
20241018,174200,15541920,4890,4890,4890,4890,0
|
|
20241018,174100,15541920,4890,4890,4890,4890,0
|
|
20241018,174000,15541920,4890,4890,4890,4890,0
|
|
20241018,173900,15541920,4890,4890,4890,4890,0
|
|
20241018,173800,15541920,4890,4890,4890,4890,0
|
|
20241018,173700,15541920,4890,4890,4890,4890,0
|
|
20241018,173600,15541920,4890,4890,4890,4890,0
|
|
20241018,173500,15541920,4890,4890,4890,4890,0
|
|
20241018,173400,15541920,4890,4890,4890,4890,0
|
|
20241018,173300,15541920,4890,4890,4890,4890,0
|
|
20241018,173200,15541920,4890,4890,4890,4890,59
|
|
20241018,173100,15541920,4890,4890,4890,4890,0
|
|
20241018,173000,15541920,4890,4890,4890,4890,0
|
|
20241018,172900,15541920,4890,4890,4890,4890,0
|
|
20241018,172800,15541920,4890,4890,4890,4890,0
|
|
20241018,172700,15541920,4890,4890,4890,4890,0
|
|
20241018,172600,15541920,4890,4890,4890,4890,0
|
|
20241018,172500,15541920,4890,4890,4890,4890,0
|
|
20241018,172400,15541920,4890,4890,4890,4890,0
|
|
20241018,172300,15541920,4890,4890,4890,4890,0
|
|
20241018,172200,15541920,4890,4890,4890,4890,0
|
|
20241018,172100,15541920,4890,4890,4890,4890,0
|
|
20241018,172000,15541920,4890,4890,4890,4890,0
|
|
20241018,171900,15541920,4890,4890,4890,4890,0
|
|
20241018,171800,15541920,4890,4890,4890,4890,0
|
|
20241018,171700,15541920,4890,4890,4890,4890,0
|
|
20241018,171600,15541920,4890,4890,4890,4890,0
|
|
20241018,171500,15541920,4890,4890,4890,4890,0
|
|
20241018,171400,15541920,4890,4890,4890,4890,0
|
|
20241018,171300,15541920,4890,4890,4890,4890,0
|
|
20241018,171200,15541920,4890,4890,4890,4890,0
|
|
20241018,171100,15541920,4890,4890,4890,4890,0
|
|
20241018,171000,15541920,4890,4890,4890,4890,0
|
|
20241018,170900,15541920,4890,4890,4890,4890,0
|
|
20241018,170800,15541920,4890,4890,4890,4890,0
|
|
20241018,170700,15541920,4890,4890,4890,4890,0
|
|
20241018,170600,15541920,4890,4890,4890,4890,0
|
|
20241018,170500,15541920,4890,4890,4890,4890,0
|
|
20241018,170400,15541920,4890,4890,4890,4890,0
|
|
20241018,170300,15541920,4890,4890,4890,4890,0
|
|
20241018,170200,15541920,4890,4890,4890,4890,59
|
|
20241018,170100,15541920,4890,4890,4890,4890,0
|
|
20241018,170000,15541920,4890,4890,4890,4890,0
|
|
20241018,165900,15541920,4890,4890,4890,4890,0
|
|
20241018,165800,15541920,4890,4890,4890,4890,0
|
|
20241018,165700,15541920,4890,4890,4890,4890,0
|
|
20241018,165600,15541920,4890,4890,4890,4890,0
|
|
20241018,165500,15541920,4890,4890,4890,4890,0
|
|
20241018,165400,15541920,4890,4890,4890,4890,0
|
|
20241018,165300,15541920,4890,4890,4890,4890,0
|
|
20241018,165200,15541920,4890,4890,4890,4890,0
|
|
20241018,165100,15541920,4890,4890,4890,4890,0
|
|
20241018,165000,15541920,4890,4890,4890,4890,0
|
|
20241018,164900,15541920,4890,4890,4890,4890,0
|
|
20241018,164800,15541920,4890,4890,4890,4890,0
|
|
20241018,164700,15541920,4890,4890,4890,4890,0
|
|
20241018,164600,15541920,4890,4890,4890,4890,0
|
|
20241018,164500,15541920,4890,4890,4890,4890,0
|
|
20241018,164400,15541920,4890,4890,4890,4890,0
|
|
20241018,164300,15541920,4890,4890,4890,4890,0
|
|
20241018,164200,15541920,4890,4890,4890,4890,0
|
|
20241018,164100,15541920,4890,4890,4890,4890,0
|
|
20241018,164000,15541920,4890,4890,4890,4890,0
|
|
20241018,163900,15541920,4890,4890,4890,4890,0
|
|
20241018,163800,15541920,4890,4890,4890,4890,0
|
|
20241018,163700,15541920,4890,4890,4890,4890,0
|
|
20241018,163600,15541920,4890,4890,4890,4890,0
|
|
20241018,163500,15541920,4890,4890,4890,4890,0
|
|
20241018,163400,15541920,4890,4890,4890,4890,0
|
|
20241018,163300,15541920,4890,4890,4890,4890,0
|
|
20241018,163200,15541920,4890,4890,4890,4890,59
|
|
20241018,163100,15541920,4890,4890,4890,4890,0
|
|
20241018,163000,15541920,4890,4890,4890,4890,0
|
|
20241018,162900,15541920,4890,4890,4890,4890,0
|
|
20241018,162800,15541920,4890,4890,4890,4890,0
|
|
20241018,162700,15541920,4890,4890,4890,4890,0
|
|
20241018,162600,15541920,4890,4890,4890,4890,0
|
|
20241018,162500,15541920,4890,4890,4890,4890,0
|
|
20241018,162400,15541920,4890,4890,4890,4890,0
|
|
20241018,162300,15541920,4890,4890,4890,4890,0
|
|
20241018,162200,15541920,4890,4890,4890,4890,0
|
|
20241018,162100,15541920,4890,4890,4890,4890,0
|
|
20241018,162000,15541920,4890,4890,4890,4890,0
|
|
20241018,161900,15541920,4890,4890,4890,4890,0
|
|
20241018,161800,15541920,4890,4890,4890,4890,0
|
|
20241018,161700,15541920,4890,4890,4890,4890,0
|
|
20241018,161600,15541920,4890,4890,4890,4890,0
|
|
20241018,161500,15541920,4890,4890,4890,4890,0
|
|
20241018,161400,15541920,4890,4890,4890,4890,0
|
|
20241018,161300,15541920,4890,4890,4890,4890,0
|
|
20241018,161200,15541920,4890,4890,4890,4890,0
|
|
20241018,161100,15541920,4890,4890,4890,4890,0
|
|
20241018,161000,15541920,4890,4890,4890,4890,0
|
|
20241018,160900,15541920,4890,4890,4890,4890,0
|
|
20241018,160800,15541920,4890,4890,4890,4890,0
|
|
20241018,160700,15541920,4890,4890,4890,4890,0
|
|
20241018,160600,15541920,4890,4890,4890,4890,0
|
|
20241018,160500,15541920,4890,4890,4890,4890,0
|
|
20241018,160400,15541920,4890,4890,4890,4890,0
|
|
20241018,160300,15541920,4890,4890,4890,4890,0
|
|
20241018,160200,15541920,4890,4890,4890,4890,59
|
|
20241018,160100,15541920,4890,4890,4890,4890,0
|
|
20241018,160000,15541920,4890,4890,4890,4890,0
|
|
20241018,155900,15541920,4890,4890,4890,4890,0
|
|
20241018,155800,15541920,4890,4890,4890,4890,0
|
|
20241018,155700,15541920,4890,4890,4890,4890,0
|
|
20241018,155600,15541920,4890,4890,4890,4890,0
|
|
20241018,155500,15541920,4890,4890,4890,4890,0
|
|
20241018,155400,15541920,4890,4890,4890,4890,0
|
|
20241018,155300,15541920,4890,4890,4890,4890,0
|
|
20241018,155200,15541920,4890,4890,4890,4890,0
|
|
20241018,155100,15541920,4890,4890,4890,4890,0
|
|
20241018,155000,15541920,4890,4890,4890,4890,0
|
|
20241018,154900,15541920,4890,4890,4890,4890,0
|
|
20241018,154800,15541920,4890,4890,4890,4890,0
|
|
20241018,154700,15541920,4890,4890,4890,4890,0
|
|
20241018,154600,15541920,4890,4890,4890,4890,0
|
|
20241018,154500,15541920,4890,4890,4890,4890,0
|
|
20241018,154400,15541920,4890,4890,4890,4890,0
|
|
20241018,154300,15541920,4890,4890,4890,4890,0
|
|
20241018,154200,15541920,4890,4890,4890,4890,0
|
|
20241018,154100,15541920,4890,4890,4890,4890,0
|
|
20241018,154000,15541920,4890,4890,4890,4890,0
|
|
20241018,153900,15541920,4890,4890,4890,4890,0
|
|
20241018,153800,15541920,4890,4890,4890,4890,0
|
|
20241018,153700,15541920,4890,4890,4890,4890,0
|
|
20241018,153600,15541920,4890,4890,4890,4890,0
|
|
20241018,153500,15541920,4890,4890,4890,4890,0
|
|
20241018,153400,15541920,4890,4890,4890,4890,0
|
|
20241018,153300,15541920,4890,4890,4890,4890,0
|
|
20241018,153200,15541920,4890,4890,4890,4890,59
|
|
20241018,153100,15541920,4890,4890,4890,4890,0
|
|
20241018,153000,15541920,4890,4890,4890,4890,59
|
|
20241018,152900,15253410,4875,4875,4875,4875,0
|
|
20241018,152800,15253410,4875,4875,4875,4875,0
|
|
20241018,152700,15253410,4875,4875,4875,4875,0
|
|
20241018,152600,15253410,4875,4875,4875,4875,0
|
|
20241018,152500,15253410,4875,4875,4875,4875,0
|
|
20241018,152400,15253410,4875,4875,4875,4875,0
|
|
20241018,152300,15253410,4875,4875,4875,4875,0
|
|
20241018,152200,15253410,4875,4875,4875,4875,0
|
|
20241018,152100,15253410,4875,4875,4875,4875,0
|
|
20241018,152000,15253410,4875,4875,4875,4875,0
|
|
20241018,151900,15253410,4875,4875,4875,4875,0
|
|
20241018,151800,15253410,4875,4875,4875,4875,0
|
|
20241018,151700,15253410,4875,4875,4875,4875,1
|
|
20241018,151600,15248535,4855,4855,4855,4855,0
|
|
20241018,151500,15248535,4855,4855,4855,4855,0
|
|
20241018,151400,15248535,4855,4855,4855,4855,0
|
|
20241018,151300,15248535,4855,4855,4855,4855,0
|
|
20241018,151200,15248535,4855,4855,4855,4855,0
|
|
20241018,151100,15248535,4855,4855,4855,4855,0
|
|
20241018,151000,15248535,4855,4855,4855,4855,0
|
|
20241018,150900,15248535,4855,4855,4855,4855,0
|
|
20241018,150800,15248535,4855,4855,4855,4855,0
|
|
20241018,150700,15248535,4855,4855,4855,4855,0
|
|
20241018,150600,15248535,4855,4855,4855,4855,0
|
|
20241018,150500,15248535,4855,4855,4855,4855,0
|
|
20241018,150400,15248535,4855,4855,4855,4855,0
|
|
20241018,150300,15248535,4855,4855,4855,4855,0
|
|
20241018,150200,15248535,4855,4855,4855,4855,0
|
|
20241018,150100,15248535,4855,4855,4855,4855,0
|
|
20241018,150000,15248535,4855,4855,4855,4855,0
|
|
20241018,145900,15248535,4855,4855,4855,4855,18
|
|
20241018,145800,15161145,4855,4855,4855,4855,0
|
|
20241018,145700,15161145,4855,4855,4855,4855,0
|
|
20241018,145600,15161145,4855,4855,4855,4855,0
|
|
20241018,145500,15161145,4855,4855,4855,4855,0
|
|
20241018,145400,15161145,4855,4855,4855,4855,0
|
|
20241018,145300,15161145,4855,4855,4855,4855,0
|
|
20241018,145200,15161145,4855,4855,4855,4855,0
|
|
20241018,145100,15161145,4855,4855,4855,4855,0
|
|
20241018,145000,15161145,4855,4855,4855,4855,0
|
|
20241018,144900,15161145,4855,4855,4855,4855,4
|
|
20241018,144800,15141725,4855,4855,4855,4855,0
|
|
20241018,144700,15141725,4855,4855,4855,4855,0
|
|
20241018,144600,15141725,4855,4855,4855,4855,0
|
|
20241018,144500,15141725,4855,4855,4855,4855,0
|
|
20241018,144400,15141725,4855,4855,4855,4855,0
|
|
20241018,144300,15141725,4855,4855,4855,4855,0
|
|
20241018,144200,15141725,4855,4880,4880,4850,31
|
|
20241018,144100,14991100,4885,4885,4885,4885,0
|
|
20241018,144000,14991100,4885,4885,4885,4885,0
|
|
20241018,143900,14991100,4885,4885,4885,4885,0
|
|
20241018,143800,14991100,4885,4885,4885,4885,0
|
|
20241018,143700,14991100,4885,4885,4885,4885,0
|
|
20241018,143600,14991100,4885,4885,4885,4885,0
|
|
20241018,143500,14991100,4885,4885,4885,4885,0
|
|
20241018,143400,14991100,4885,4885,4885,4885,0
|
|
20241018,143300,14991100,4885,4885,4885,4885,0
|
|
20241018,143200,14991100,4885,4885,4885,4885,0
|
|
20241018,143100,14991100,4885,4885,4885,4885,0
|
|
20241018,143000,14991100,4885,4885,4885,4885,0
|
|
20241018,142900,14991100,4885,4885,4885,4885,0
|
|
20241018,142800,14991100,4885,4885,4885,4885,0
|
|
20241018,142700,14991100,4885,4885,4885,4885,0
|
|
20241018,142600,14991100,4885,4885,4885,4885,0
|
|
20241018,142500,14991100,4885,4885,4885,4885,0
|
|
20241018,142400,14991100,4885,4885,4885,4885,0
|
|
20241018,142300,14991100,4885,4885,4885,4885,0
|
|
20241018,142200,14991100,4885,4885,4885,4885,0
|
|
20241018,142100,14991100,4885,4885,4885,4885,0
|
|
20241018,142000,14991100,4885,4885,4885,4885,0
|
|
20241018,141900,14991100,4885,4885,4885,4885,0
|
|
20241018,141800,14991100,4885,4885,4885,4885,0
|
|
20241018,141700,14991100,4885,4885,4885,4885,0
|
|
20241018,141600,14991100,4885,4885,4885,4885,0
|
|
20241018,141500,14991100,4885,4885,4885,4885,0
|
|
20241018,141400,14991100,4885,4885,4885,4885,0
|
|
20241018,141300,14991100,4885,4885,4885,4885,0
|
|
20241018,141200,14991100,4885,4885,4885,4885,8
|
|
20241018,141100,14952020,4885,4885,4885,4885,0
|
|
20241018,141000,14952020,4885,4885,4885,4885,0
|
|
20241018,140900,14952020,4885,4885,4885,4885,0
|
|
20241018,140800,14952020,4885,4885,4885,4885,0
|
|
20241018,140700,14952020,4885,4885,4885,4885,0
|
|
20241018,140600,14952020,4885,4880,4885,4880,16
|
|
20241018,140500,14873925,4895,4895,4895,4895,0
|
|
20241018,140400,14873925,4895,4895,4895,4895,0
|
|
20241018,140300,14873925,4895,4895,4895,4895,0
|
|
20241018,140200,14873925,4895,4895,4895,4895,0
|
|
20241018,140100,14873925,4895,4895,4895,4895,0
|
|
20241018,140000,14873925,4895,4895,4895,4895,0
|
|
20241018,135900,14873925,4895,4895,4895,4895,0
|
|
20241018,135800,14873925,4895,4895,4895,4895,0
|
|
20241018,135700,14873925,4895,4895,4895,4895,0
|
|
20241018,135600,14873925,4895,4895,4895,4895,0
|
|
20241018,135500,14873925,4895,4895,4895,4895,0
|
|
20241018,135400,14873925,4895,4895,4895,4895,0
|
|
20241018,135300,14873925,4895,4895,4895,4895,0
|
|
20241018,135200,14873925,4895,4895,4895,4895,0
|
|
20241018,135100,14873925,4895,4895,4895,4895,0
|
|
20241018,135000,14873925,4895,4895,4895,4895,0
|
|
20241018,134900,14873925,4895,4895,4895,4895,0
|
|
20241018,134800,14873925,4895,4895,4895,4895,0
|
|
20241018,134700,14873925,4895,4895,4895,4895,0
|
|
20241018,134600,14873925,4895,4895,4895,4895,0
|
|
20241018,134500,14873925,4895,4895,4895,4895,0
|
|
20241018,134400,14873925,4895,4895,4895,4895,0
|
|
20241018,134300,14873925,4895,4895,4895,4895,0
|
|
20241018,134200,14873925,4895,4895,4895,4895,0
|
|
20241018,134100,14873925,4895,4895,4895,4895,0
|
|
20241018,134000,14873925,4895,4895,4895,4895,0
|
|
20241018,133900,14873925,4895,4895,4895,4895,0
|
|
20241018,133800,14873925,4895,4895,4895,4895,0
|
|
20241018,133700,14873925,4895,4895,4895,4895,0
|
|
20241018,133600,14873925,4895,4895,4895,4895,0
|
|
20241018,133500,14873925,4895,4895,4895,4895,0
|
|
20241018,133400,14873925,4895,4895,4895,4895,0
|
|
20241018,133300,14873925,4895,4880,4895,4880,5
|
|
20241018,133200,14849490,4875,4875,4875,4875,1
|
|
20241018,133100,14844615,4850,4850,4850,4850,0
|
|
20241018,133000,14844615,4850,4850,4850,4850,1
|
|
20241018,132900,14839765,4885,4885,4885,4885,0
|
|
20241018,132800,14839765,4885,4885,4885,4885,0
|
|
20241018,132700,14839765,4885,4885,4885,4885,0
|
|
20241018,132600,14839765,4885,4885,4885,4885,0
|
|
20241018,132500,14839765,4885,4885,4885,4885,0
|
|
20241018,132400,14839765,4885,4885,4885,4885,0
|
|
20241018,132300,14839765,4885,4885,4885,4885,0
|
|
20241018,132200,14839765,4885,4885,4885,4885,0
|
|
20241018,132100,14839765,4885,4885,4885,4885,0
|
|
20241018,132000,14839765,4885,4885,4885,4885,0
|
|
20241018,131900,14839765,4885,4885,4885,4885,0
|
|
20241018,131800,14839765,4885,4885,4885,4885,0
|
|
20241018,131700,14839765,4885,4885,4885,4885,0
|
|
20241018,131600,14839765,4885,4885,4885,4885,0
|
|
20241018,131500,14839765,4885,4885,4885,4885,0
|
|
20241018,131400,14839765,4885,4885,4885,4885,0
|
|
20241018,131300,14839765,4885,4885,4885,4885,0
|
|
20241018,131200,14839765,4885,4885,4885,4885,0
|
|
20241018,131100,14839765,4885,4885,4885,4885,0
|
|
20241018,131000,14839765,4885,4885,4885,4885,0
|
|
20241018,130900,14839765,4885,4885,4885,4885,0
|
|
20241018,130800,14839765,4885,4885,4885,4885,0
|
|
20241018,130700,14839765,4885,4885,4885,4885,0
|
|
20241018,130600,14839765,4885,4885,4885,4885,0
|
|
20241018,130500,14839765,4885,4885,4885,4885,2
|
|
20241018,130400,14829995,4890,4890,4890,4890,0
|
|
20241018,130300,14829995,4890,4890,4890,4890,0
|
|
20241018,130200,14829995,4890,4890,4890,4890,0
|
|
20241018,130100,14829995,4890,4890,4890,4890,0
|
|
20241018,130000,14829995,4890,4890,4890,4890,0
|
|
20241018,125900,14829995,4890,4890,4890,4890,0
|
|
20241018,125800,14829995,4890,4890,4890,4890,0
|
|
20241018,125700,14829995,4890,4890,4890,4890,0
|
|
20241018,125600,14829995,4890,4890,4890,4890,4
|
|
20241018,125500,14810435,4895,4895,4895,4895,0
|
|
20241018,125400,14810435,4895,4895,4895,4895,0
|
|
20241018,125300,14810435,4895,4895,4895,4895,0
|
|
20241018,125200,14810435,4895,4895,4895,4895,0
|
|
20241018,125100,14810435,4895,4895,4895,4895,0
|
|
20241018,125000,14810435,4895,4895,4895,4895,0
|
|
20241018,124900,14810435,4895,4895,4895,4895,0
|
|
20241018,124800,14810435,4895,4895,4895,4895,0
|
|
20241018,124700,14810435,4895,4895,4895,4895,0
|
|
20241018,124600,14810435,4895,4895,4895,4895,0
|
|
20241018,124500,14810435,4895,4895,4895,4895,0
|
|
20241018,124400,14810435,4895,4895,4895,4895,0
|
|
20241018,124300,14810435,4895,4895,4895,4895,0
|
|
20241018,124200,14810435,4895,4895,4895,4895,0
|
|
20241018,124100,14810435,4895,4895,4895,4895,0
|
|
20241018,124000,14810435,4895,4895,4895,4895,0
|
|
20241018,123900,14810435,4895,4895,4895,4895,1
|
|
20241018,123800,14805540,4895,4895,4895,4895,0
|
|
20241018,123700,14805540,4895,4895,4895,4895,0
|
|
20241018,123600,14805540,4895,4895,4895,4895,0
|
|
20241018,123500,14805540,4895,4895,4895,4895,0
|
|
20241018,123400,14805540,4895,4895,4895,4895,0
|
|
20241018,123300,14805540,4895,4895,4895,4895,0
|
|
20241018,123200,14805540,4895,4895,4895,4895,0
|
|
20241018,123100,14805540,4895,4895,4895,4895,0
|
|
20241018,123000,14805540,4895,4895,4895,4895,0
|
|
20241018,122900,14805540,4895,4895,4895,4895,0
|
|
20241018,122800,14805540,4895,4895,4895,4895,0
|
|
20241018,122700,14805540,4895,4895,4895,4895,0
|
|
20241018,122600,14805540,4895,4895,4895,4895,0
|
|
20241018,122500,14805540,4895,4890,4895,4890,60
|
|
20241018,122400,14511875,4890,4890,4890,4890,0
|
|
20241018,122300,14511875,4890,4890,4890,4890,0
|
|
20241018,122200,14511875,4890,4890,4890,4890,0
|
|
20241018,122100,14511875,4890,4890,4890,4890,0
|
|
20241018,122000,14511875,4890,4890,4890,4890,0
|
|
20241018,121900,14511875,4890,4890,4890,4890,0
|
|
20241018,121800,14511875,4890,4890,4890,4890,0
|
|
20241018,121700,14511875,4890,4890,4890,4890,0
|
|
20241018,121600,14511875,4890,4890,4890,4890,0
|
|
20241018,121500,14511875,4890,4890,4890,4890,0
|
|
20241018,121400,14511875,4890,4890,4890,4890,5
|
|
20241018,121300,14487425,4890,4890,4890,4890,2
|
|
20241018,121200,14477645,4890,4890,4890,4890,0
|
|
20241018,121100,14477645,4890,4890,4890,4890,1
|
|
20241018,121000,14472755,4885,4885,4885,4885,1
|
|
20241018,120900,14467870,4755,4755,4755,4755,0
|
|
20241018,120800,14467870,4755,4755,4755,4755,0
|
|
20241018,120700,14467870,4755,4755,4755,4755,6
|
|
20241018,120600,14439340,4750,4750,4750,4750,0
|
|
20241018,120500,14439340,4750,4750,4750,4750,2
|
|
20241018,120400,14429840,4755,4755,4755,4755,0
|
|
20241018,120300,14429840,4755,4770,4770,4755,155
|
|
20241018,120200,13692515,4775,4800,4800,4775,116
|
|
20241018,120100,13138025,4835,4840,4840,4835,63
|
|
20241018,120000,12833115,4840,4845,4845,4840,2
|
|
20241018,115900,12823430,4850,4850,4850,4850,4
|
|
20241018,115800,12804030,4850,4850,4850,4850,1
|
|
20241018,115700,12799180,4900,4900,4900,4900,0
|
|
20241018,115600,12799180,4900,4900,4900,4900,0
|
|
20241018,115500,12799180,4900,4900,4900,4900,0
|
|
20241018,115400,12799180,4900,4900,4900,4900,0
|
|
20241018,115300,12799180,4900,4900,4900,4900,0
|
|
20241018,115200,12799180,4900,4900,4900,4900,0
|
|
20241018,115100,12799180,4900,4900,4900,4900,0
|
|
20241018,115000,12799180,4900,4900,4900,4900,0
|
|
20241018,114900,12799180,4900,4900,4900,4900,0
|
|
20241018,114800,12799180,4900,4900,4900,4900,0
|
|
20241018,114700,12799180,4900,4900,4900,4900,0
|
|
20241018,114600,12799180,4900,4900,4900,4900,0
|
|
20241018,114500,12799180,4900,4900,4900,4900,0
|
|
20241018,114400,12799180,4900,4900,4900,4900,1
|
|
20241018,114300,12794280,4895,4895,4895,4895,1
|
|
20241018,114200,12789385,4890,4890,4890,4890,0
|
|
20241018,114100,12789385,4890,4890,4890,4890,0
|
|
20241018,114000,12789385,4890,4890,4890,4890,0
|
|
20241018,113900,12789385,4890,4890,4890,4890,0
|
|
20241018,113800,12789385,4890,4890,4890,4890,0
|
|
20241018,113700,12789385,4890,4890,4890,4890,0
|
|
20241018,113600,12789385,4890,4890,4890,4890,0
|
|
20241018,113500,12789385,4890,4890,4890,4890,0
|
|
20241018,113400,12789385,4890,4890,4890,4890,0
|
|
20241018,113300,12789385,4890,4890,4890,4890,0
|
|
20241018,113200,12789385,4890,4890,4890,4890,0
|
|
20241018,113100,12789385,4890,4890,4890,4890,0
|
|
20241018,113000,12789385,4890,4890,4890,4890,0
|
|
20241018,112900,12789385,4890,4890,4890,4890,0
|
|
20241018,112800,12789385,4890,4890,4890,4890,0
|
|
20241018,112700,12789385,4890,4890,4890,4890,1
|
|
20241018,112600,12784495,4890,4890,4890,4890,1
|
|
20241018,112500,12779605,4850,4850,4850,4850,0
|
|
20241018,112400,12779605,4850,4850,4850,4850,0
|
|
20241018,112300,12779605,4850,4850,4850,4850,0
|
|
20241018,112200,12779605,4850,4850,4850,4850,0
|
|
20241018,112100,12779605,4850,4850,4850,4850,0
|
|
20241018,112000,12779605,4850,4850,4850,4850,0
|
|
20241018,111900,12779605,4850,4850,4850,4850,0
|
|
20241018,111800,12779605,4850,4850,4850,4850,0
|
|
20241018,111700,12779605,4850,4850,4850,4850,1
|
|
20241018,111600,12774755,4880,4880,4880,4880,0
|
|
20241018,111500,12774755,4880,4880,4880,4880,0
|
|
20241018,111400,12774755,4880,4880,4880,4880,0
|
|
20241018,111300,12774755,4880,4880,4880,4880,0
|
|
20241018,111200,12774755,4880,4880,4880,4880,0
|
|
20241018,111100,12774755,4880,4880,4880,4880,0
|
|
20241018,111000,12774755,4880,4880,4880,4880,0
|
|
20241018,110900,12774755,4880,4880,4880,4880,0
|
|
20241018,110800,12774755,4880,4905,4905,4880,236
|
|
20241018,110700,11620310,4905,4905,4905,4905,0
|
|
20241018,110600,11620310,4905,4905,4905,4905,0
|
|
20241018,110500,11620310,4905,4905,4905,4905,0
|
|
20241018,110400,11620310,4905,4905,4905,4905,0
|
|
20241018,110300,11620310,4905,4905,4905,4905,1
|
|
20241018,110200,11615405,4910,4910,4910,4910,0
|
|
20241018,110100,11615405,4910,4910,4910,4910,0
|
|
20241018,110000,11615405,4910,4910,4910,4910,0
|
|
20241018,105900,11615405,4910,4910,4910,4910,0
|
|
20241018,105800,11615405,4910,4910,4910,4910,0
|
|
20241018,105700,11615405,4910,4910,4910,4910,0
|
|
20241018,105600,11615405,4910,4910,4910,4910,2
|
|
20241018,105500,11605585,4905,4905,4905,4905,0
|
|
20241018,105400,11605585,4905,4905,4905,4905,17
|
|
20241018,105300,11522200,4900,4900,4900,4900,0
|
|
20241018,105200,11522200,4900,4900,4900,4900,0
|
|
20241018,105100,11522200,4900,4900,4900,4900,0
|
|
20241018,105000,11522200,4900,4900,4900,4900,0
|
|
20241018,104900,11522200,4900,4900,4900,4900,0
|
|
20241018,104800,11522200,4900,4900,4900,4900,0
|
|
20241018,104700,11522200,4900,4900,4900,4900,0
|
|
20241018,104600,11522200,4900,4900,4900,4900,0
|
|
20241018,104500,11522200,4900,4900,4900,4900,0
|
|
20241018,104400,11522200,4900,4900,4900,4900,0
|
|
20241018,104300,11522200,4900,4900,4900,4900,53
|
|
20241018,104200,11262500,4900,4900,4900,4900,0
|
|
20241018,104100,11262500,4900,4900,4900,4900,0
|
|
20241018,104000,11262500,4900,4900,4900,4900,0
|
|
20241018,103900,11262500,4900,4900,4900,4900,0
|
|
20241018,103800,11262500,4900,4900,4900,4900,0
|
|
20241018,103700,11262500,4900,4900,4900,4900,0
|
|
20241018,103600,11262500,4900,4900,4900,4900,0
|
|
20241018,103500,11262500,4900,4900,4900,4900,0
|
|
20241018,103400,11262500,4900,4900,4900,4900,0
|
|
20241018,103300,11262500,4900,4920,4920,4900,11
|
|
20241018,103200,11208400,4920,4920,4920,4920,0
|
|
20241018,103100,11208400,4920,4920,4920,4920,0
|
|
20241018,103000,11208400,4920,4920,4920,4920,0
|
|
20241018,102900,11208400,4920,4920,4920,4920,0
|
|
20241018,102800,11208400,4920,4920,4920,4920,0
|
|
20241018,102700,11208400,4920,4920,4920,4920,0
|
|
20241018,102600,11208400,4920,4920,4920,4920,0
|
|
20241018,102500,11208400,4920,4920,4920,4920,0
|
|
20241018,102400,11208400,4920,4920,4920,4920,0
|
|
20241018,102300,11208400,4920,4920,4920,4920,0
|
|
20241018,102200,11208400,4920,4920,4920,4920,0
|
|
20241018,102100,11208400,4920,4920,4920,4920,1
|
|
20241018,102000,11203480,4930,4930,4930,4930,0
|
|
20241018,101900,11203480,4930,4930,4930,4930,0
|
|
20241018,101800,11203480,4930,4930,4930,4930,0
|
|
20241018,101700,11203480,4930,4930,4930,4930,0
|
|
20241018,101600,11203480,4930,4930,4930,4930,0
|
|
20241018,101500,11203480,4930,4930,4930,4930,0
|
|
20241018,101400,11203480,4930,4930,4930,4930,0
|
|
20241018,101300,11203480,4930,4930,4930,4930,0
|
|
20241018,101200,11203480,4930,4930,4930,4930,0
|
|
20241018,101100,11203480,4930,4930,4930,4930,0
|
|
20241018,101000,11203480,4930,4930,4930,4930,0
|
|
20241018,100900,11203480,4930,4930,4930,4930,0
|
|
20241018,100800,11203480,4930,4930,4930,4930,0
|
|
20241018,100700,11203480,4930,4930,4930,4930,0
|
|
20241018,100600,11203480,4930,4930,4930,4930,0
|
|
20241018,100500,11203480,4930,4930,4930,4930,0
|
|
20241018,100400,11203480,4930,4930,4930,4930,1
|
|
20241018,100300,11198550,4935,4935,4935,4935,0
|
|
20241018,100200,11198550,4935,4935,4935,4935,0
|
|
20241018,100100,11198550,4935,4935,4935,4935,0
|
|
20241018,100000,11198550,4935,4935,4935,4935,0
|
|
20241018,095900,11198550,4935,4935,4935,4935,1
|
|
20241018,095800,11193615,4820,4820,4820,4820,0
|
|
20241018,095700,11193615,4820,4915,4915,4775,1302
|
|
20241018,095600,4881295,4940,4940,4940,4940,0
|
|
20241018,095500,4881295,4940,4940,4940,4940,0
|
|
20241018,095400,4881295,4940,4940,4940,4940,0
|
|
20241018,095300,4881295,4940,4940,4940,4940,0
|
|
20241018,095200,4881295,4940,4940,4940,4940,0
|
|
20241018,095100,4881295,4940,4940,4940,4940,0
|
|
20241018,095000,4881295,4940,4940,4940,4940,0
|
|
20241018,094900,4881295,4940,4940,4940,4940,0
|
|
20241018,094800,4881295,4940,4940,4940,4940,0
|
|
20241018,094700,4881295,4940,4940,4940,4940,0
|
|
20241018,094600,4881295,4940,4940,4940,4940,0
|
|
20241018,094500,4881295,4940,4940,4940,4940,0
|
|
20241018,094400,4881295,4940,4940,4940,4940,0
|
|
20241018,094300,4881295,4940,4940,4940,4940,0
|
|
20241018,094200,4881295,4940,4940,4940,4940,1
|
|
20241018,094100,4876355,4935,4935,4935,4935,7
|
|
20241018,094000,4841810,4930,4930,4930,4930,0
|
|
20241018,093900,4841810,4930,4930,4930,4930,0
|
|
20241018,093800,4841810,4930,4930,4930,4930,0
|
|
20241018,093700,4841810,4930,4930,4930,4930,0
|
|
20241018,093600,4841810,4930,4930,4930,4930,0
|
|
20241018,093500,4841810,4930,4930,4930,4930,0
|
|
20241018,093400,4841810,4930,4930,4930,4930,0
|
|
20241018,093300,4841810,4930,4930,4930,4930,0
|
|
20241018,093200,4841810,4930,4930,4930,4930,0
|
|
20241018,093100,4841810,4930,4930,4930,4930,0
|
|
20241018,093000,4841810,4930,4930,4930,4930,9
|
|
20241018,092900,4797440,4910,4910,4910,4910,0
|
|
20241018,092800,4797440,4910,4910,4910,4910,0
|
|
20241018,092700,4797440,4910,4910,4910,4910,0
|
|
20241018,092600,4797440,4910,4910,4910,4910,0
|
|
20241018,092500,4797440,4910,4910,4910,4910,0
|
|
20241018,092400,4797440,4910,4910,4910,4910,0
|
|
20241018,092300,4797440,4910,4910,4910,4910,0
|
|
20241018,092200,4797440,4910,4920,4920,4910,700
|
|
20241018,092100,1358230,4940,4940,4940,4940,0
|
|
20241018,092000,1358230,4940,4940,4940,4940,0
|
|
20241018,091900,1358230,4940,4940,4940,4940,0
|
|
20241018,091800,1358230,4940,4940,4940,4940,0
|
|
20241018,091700,1358230,4940,4940,4940,4940,0
|
|
20241018,091600,1358230,4940,4940,4940,4940,0
|
|
20241018,091500,1358230,4940,4940,4940,4940,0
|
|
20241018,091400,1358230,4940,4940,4940,4940,0
|
|
20241018,091300,1358230,4940,4940,4940,4940,0
|
|
20241018,091200,1358230,4940,4940,4940,4940,50
|
|
20241018,091100,1111230,4930,4930,4930,4930,50
|
|
20241018,091000,864730,4920,4920,4920,4920,79
|
|
20241018,090900,476050,4920,4920,4920,4920,1
|
|
20241018,090800,471130,4910,4910,4910,4910,0
|
|
20241018,090700,471130,4910,4910,4910,4910,50
|
|
20241018,090600,225630,4905,4905,4905,4905,22
|
|
20241018,090500,117720,4905,4905,4905,4905,0
|
|
20241018,090400,117720,4905,4905,4905,4905,0
|
|
20241018,090300,117720,4905,4905,4905,4905,0
|
|
20241018,090200,117720,4905,4905,4905,4905,0
|
|
20241018,090100,117720,4905,4905,4905,4905,0
|
|
20241018,090000,117720,4905,4905,4905,4905,24
|