727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,210400,19857520,4715,4715,4715,4715,316
|
|
20241022,210300,19857520,4715,4715,4715,4715,0
|
|
20241022,210200,19857520,4715,4715,4715,4715,0
|
|
20241022,210100,19857520,4715,4715,4715,4715,0
|
|
20241022,210000,19857520,4715,4715,4715,4715,0
|
|
20241022,205900,19857520,4715,4715,4715,4715,0
|
|
20241022,205800,19857520,4715,4715,4715,4715,0
|
|
20241022,205700,19857520,4715,4715,4715,4715,0
|
|
20241022,205600,19857520,4715,4715,4715,4715,0
|
|
20241022,205500,19857520,4715,4715,4715,4715,0
|
|
20241022,205400,19857520,4715,4715,4715,4715,0
|
|
20241022,205300,19857520,4715,4715,4715,4715,0
|
|
20241022,205200,19857520,4715,4715,4715,4715,0
|
|
20241022,205100,19857520,4715,4715,4715,4715,0
|
|
20241022,205000,19857520,4715,4715,4715,4715,0
|
|
20241022,204900,19857520,4715,4715,4715,4715,0
|
|
20241022,204800,19857520,4715,4715,4715,4715,0
|
|
20241022,204700,19857520,4715,4715,4715,4715,0
|
|
20241022,204600,19857520,4715,4715,4715,4715,0
|
|
20241022,204500,19857520,4715,4715,4715,4715,0
|
|
20241022,204400,19857520,4715,4715,4715,4715,0
|
|
20241022,204300,19857520,4715,4715,4715,4715,0
|
|
20241022,204200,19857520,4715,4715,4715,4715,0
|
|
20241022,204100,19857520,4715,4715,4715,4715,0
|
|
20241022,204000,19857520,4715,4715,4715,4715,0
|
|
20241022,203900,19857520,4715,4715,4715,4715,0
|
|
20241022,203800,19857520,4715,4715,4715,4715,0
|
|
20241022,203700,19857520,4715,4715,4715,4715,0
|
|
20241022,203600,19857520,4715,4715,4715,4715,0
|
|
20241022,203500,19857520,4715,4715,4715,4715,0
|
|
20241022,203400,19857520,4715,4715,4715,4715,316
|
|
20241022,203300,19857520,4715,4715,4715,4715,0
|
|
20241022,203200,19857520,4715,4715,4715,4715,0
|
|
20241022,203100,19857520,4715,4715,4715,4715,0
|
|
20241022,203000,19857520,4715,4715,4715,4715,0
|
|
20241022,202900,19857520,4715,4715,4715,4715,0
|
|
20241022,202800,19857520,4715,4715,4715,4715,0
|
|
20241022,202700,19857520,4715,4715,4715,4715,0
|
|
20241022,202600,19857520,4715,4715,4715,4715,0
|
|
20241022,202500,19857520,4715,4715,4715,4715,0
|
|
20241022,202400,19857520,4715,4715,4715,4715,0
|
|
20241022,202300,19857520,4715,4715,4715,4715,0
|
|
20241022,202200,19857520,4715,4715,4715,4715,0
|
|
20241022,202100,19857520,4715,4715,4715,4715,0
|
|
20241022,202000,19857520,4715,4715,4715,4715,0
|
|
20241022,201900,19857520,4715,4715,4715,4715,0
|
|
20241022,201800,19857520,4715,4715,4715,4715,0
|
|
20241022,201700,19857520,4715,4715,4715,4715,0
|
|
20241022,201600,19857520,4715,4715,4715,4715,0
|
|
20241022,201500,19857520,4715,4715,4715,4715,0
|
|
20241022,201400,19857520,4715,4715,4715,4715,0
|
|
20241022,201300,19857520,4715,4715,4715,4715,0
|
|
20241022,201200,19857520,4715,4715,4715,4715,0
|
|
20241022,201100,19857520,4715,4715,4715,4715,0
|
|
20241022,201000,19857520,4715,4715,4715,4715,0
|
|
20241022,200900,19857520,4715,4715,4715,4715,0
|
|
20241022,200800,19857520,4715,4715,4715,4715,0
|
|
20241022,200700,19857520,4715,4715,4715,4715,0
|
|
20241022,200600,19857520,4715,4715,4715,4715,0
|
|
20241022,200500,19857520,4715,4715,4715,4715,0
|
|
20241022,200400,19857520,4715,4715,4715,4715,316
|
|
20241022,200300,19857520,4715,4715,4715,4715,0
|
|
20241022,200200,19857520,4715,4715,4715,4715,0
|
|
20241022,200100,19857520,4715,4715,4715,4715,0
|
|
20241022,200000,19857520,4715,4715,4715,4715,0
|
|
20241022,195900,19857520,4715,4715,4715,4715,0
|
|
20241022,195800,19857520,4715,4715,4715,4715,0
|
|
20241022,195700,19857520,4715,4715,4715,4715,0
|
|
20241022,195600,19857520,4715,4715,4715,4715,0
|
|
20241022,195500,19857520,4715,4715,4715,4715,0
|
|
20241022,195400,19857520,4715,4715,4715,4715,0
|
|
20241022,195300,19857520,4715,4715,4715,4715,0
|
|
20241022,195200,19857520,4715,4715,4715,4715,0
|
|
20241022,195100,19857520,4715,4715,4715,4715,0
|
|
20241022,195000,19857520,4715,4715,4715,4715,0
|
|
20241022,194900,19857520,4715,4715,4715,4715,0
|
|
20241022,194800,19857520,4715,4715,4715,4715,0
|
|
20241022,194700,19857520,4715,4715,4715,4715,0
|
|
20241022,194600,19857520,4715,4715,4715,4715,0
|
|
20241022,194500,19857520,4715,4715,4715,4715,0
|
|
20241022,194400,19857520,4715,4715,4715,4715,0
|
|
20241022,194300,19857520,4715,4715,4715,4715,0
|
|
20241022,194200,19857520,4715,4715,4715,4715,0
|
|
20241022,194100,19857520,4715,4715,4715,4715,0
|
|
20241022,194000,19857520,4715,4715,4715,4715,0
|
|
20241022,193900,19857520,4715,4715,4715,4715,0
|
|
20241022,193800,19857520,4715,4715,4715,4715,0
|
|
20241022,193700,19857520,4715,4715,4715,4715,0
|
|
20241022,193600,19857520,4715,4715,4715,4715,0
|
|
20241022,193500,19857520,4715,4715,4715,4715,0
|
|
20241022,193400,19857520,4715,4715,4715,4715,316
|
|
20241022,193300,19857520,4715,4715,4715,4715,0
|
|
20241022,193200,19857520,4715,4715,4715,4715,0
|
|
20241022,193100,19857520,4715,4715,4715,4715,0
|
|
20241022,193000,19857520,4715,4715,4715,4715,0
|
|
20241022,192900,19857520,4715,4715,4715,4715,0
|
|
20241022,192800,19857520,4715,4715,4715,4715,0
|
|
20241022,192700,19857520,4715,4715,4715,4715,0
|
|
20241022,192600,19857520,4715,4715,4715,4715,0
|
|
20241022,192500,19857520,4715,4715,4715,4715,0
|
|
20241022,192400,19857520,4715,4715,4715,4715,0
|
|
20241022,192300,19857520,4715,4715,4715,4715,0
|
|
20241022,192200,19857520,4715,4715,4715,4715,0
|
|
20241022,192100,19857520,4715,4715,4715,4715,0
|
|
20241022,192000,19857520,4715,4715,4715,4715,0
|
|
20241022,191900,19857520,4715,4715,4715,4715,0
|
|
20241022,191800,19857520,4715,4715,4715,4715,0
|
|
20241022,191700,19857520,4715,4715,4715,4715,0
|
|
20241022,191600,19857520,4715,4715,4715,4715,0
|
|
20241022,191500,19857520,4715,4715,4715,4715,0
|
|
20241022,191400,19857520,4715,4715,4715,4715,0
|
|
20241022,191300,19857520,4715,4715,4715,4715,0
|
|
20241022,191200,19857520,4715,4715,4715,4715,0
|
|
20241022,191100,19857520,4715,4715,4715,4715,0
|
|
20241022,191000,19857520,4715,4715,4715,4715,0
|
|
20241022,190900,19857520,4715,4715,4715,4715,0
|
|
20241022,190800,19857520,4715,4715,4715,4715,0
|
|
20241022,190700,19857520,4715,4715,4715,4715,0
|
|
20241022,190600,19857520,4715,4715,4715,4715,0
|
|
20241022,190500,19857520,4715,4715,4715,4715,0
|
|
20241022,190400,19857520,4715,4715,4715,4715,316
|
|
20241022,190300,19857520,4715,4715,4715,4715,0
|
|
20241022,190200,19857520,4715,4715,4715,4715,0
|
|
20241022,190100,19857520,4715,4715,4715,4715,0
|
|
20241022,190000,19857520,4715,4715,4715,4715,0
|
|
20241022,185900,19857520,4715,4715,4715,4715,0
|
|
20241022,185800,19857520,4715,4715,4715,4715,0
|
|
20241022,185700,19857520,4715,4715,4715,4715,0
|
|
20241022,185600,19857520,4715,4715,4715,4715,0
|
|
20241022,185500,19857520,4715,4715,4715,4715,0
|
|
20241022,185400,19857520,4715,4715,4715,4715,0
|
|
20241022,185300,19857520,4715,4715,4715,4715,0
|
|
20241022,185200,19857520,4715,4715,4715,4715,0
|
|
20241022,185100,19857520,4715,4715,4715,4715,0
|
|
20241022,185000,19857520,4715,4715,4715,4715,0
|
|
20241022,184900,19857520,4715,4715,4715,4715,0
|
|
20241022,184800,19857520,4715,4715,4715,4715,0
|
|
20241022,184700,19857520,4715,4715,4715,4715,0
|
|
20241022,184600,19857520,4715,4715,4715,4715,0
|
|
20241022,184500,19857520,4715,4715,4715,4715,0
|
|
20241022,184400,19857520,4715,4715,4715,4715,0
|
|
20241022,184300,19857520,4715,4715,4715,4715,0
|
|
20241022,184200,19857520,4715,4715,4715,4715,0
|
|
20241022,184100,19857520,4715,4715,4715,4715,0
|
|
20241022,184000,19857520,4715,4715,4715,4715,0
|
|
20241022,183900,19857520,4715,4715,4715,4715,0
|
|
20241022,183800,19857520,4715,4715,4715,4715,0
|
|
20241022,183700,19857520,4715,4715,4715,4715,0
|
|
20241022,183600,19857520,4715,4715,4715,4715,0
|
|
20241022,183500,19857520,4715,4715,4715,4715,0
|
|
20241022,183400,19857520,4715,4715,4715,4715,316
|
|
20241022,183300,19857520,4715,4715,4715,4715,0
|
|
20241022,183200,19857520,4715,4715,4715,4715,0
|
|
20241022,183100,19857520,4715,4715,4715,4715,0
|
|
20241022,183000,19857520,4715,4715,4715,4715,0
|
|
20241022,182900,19857520,4715,4715,4715,4715,0
|
|
20241022,182800,19857520,4715,4715,4715,4715,0
|
|
20241022,182700,19857520,4715,4715,4715,4715,0
|
|
20241022,182600,19857520,4715,4715,4715,4715,0
|
|
20241022,182500,19857520,4715,4715,4715,4715,0
|
|
20241022,182400,19857520,4715,4715,4715,4715,0
|
|
20241022,182300,19857520,4715,4715,4715,4715,0
|
|
20241022,182200,19857520,4715,4715,4715,4715,0
|
|
20241022,182100,19857520,4715,4715,4715,4715,0
|
|
20241022,182000,19857520,4715,4715,4715,4715,0
|
|
20241022,181900,19857520,4715,4715,4715,4715,0
|
|
20241022,181800,19857520,4715,4715,4715,4715,0
|
|
20241022,181700,19857520,4715,4715,4715,4715,0
|
|
20241022,181600,19857520,4715,4715,4715,4715,0
|
|
20241022,181500,19857520,4715,4715,4715,4715,0
|
|
20241022,181400,19857520,4715,4715,4715,4715,0
|
|
20241022,181300,19857520,4715,4715,4715,4715,0
|
|
20241022,181200,19857520,4715,4715,4715,4715,0
|
|
20241022,181100,19857520,4715,4715,4715,4715,0
|
|
20241022,181000,19857520,4715,4715,4715,4715,0
|
|
20241022,180900,19857520,4715,4715,4715,4715,0
|
|
20241022,180800,19857520,4715,4715,4715,4715,0
|
|
20241022,180700,19857520,4715,4715,4715,4715,0
|
|
20241022,180600,19857520,4715,4715,4715,4715,0
|
|
20241022,180500,19857520,4715,4715,4715,4715,0
|
|
20241022,180400,19857520,4715,4715,4715,4715,316
|
|
20241022,180300,19857520,4715,4715,4715,4715,0
|
|
20241022,180200,19857520,4715,4715,4715,4715,0
|
|
20241022,180100,19857520,4715,4715,4715,4715,0
|
|
20241022,180000,19857520,4715,4715,4715,4715,0
|
|
20241022,175900,19857520,4715,4715,4715,4715,0
|
|
20241022,175800,19857520,4715,4715,4715,4715,0
|
|
20241022,175700,19857520,4715,4715,4715,4715,0
|
|
20241022,175600,19857520,4715,4715,4715,4715,0
|
|
20241022,175500,19857520,4715,4715,4715,4715,0
|
|
20241022,175400,19857520,4715,4715,4715,4715,0
|
|
20241022,175300,19857520,4715,4715,4715,4715,0
|
|
20241022,175200,19857520,4715,4715,4715,4715,0
|
|
20241022,175100,19857520,4715,4715,4715,4715,0
|
|
20241022,175000,19857520,4715,4715,4715,4715,0
|
|
20241022,174900,19857520,4715,4715,4715,4715,0
|
|
20241022,174800,19857520,4715,4715,4715,4715,0
|
|
20241022,174700,19857520,4715,4715,4715,4715,0
|
|
20241022,174600,19857520,4715,4715,4715,4715,0
|
|
20241022,174500,19857520,4715,4715,4715,4715,0
|
|
20241022,174400,19857520,4715,4715,4715,4715,0
|
|
20241022,174300,19857520,4715,4715,4715,4715,0
|
|
20241022,174200,19857520,4715,4715,4715,4715,0
|
|
20241022,174100,19857520,4715,4715,4715,4715,0
|
|
20241022,174000,19857520,4715,4715,4715,4715,0
|
|
20241022,173900,19857520,4715,4715,4715,4715,0
|
|
20241022,173800,19857520,4715,4715,4715,4715,0
|
|
20241022,173700,19857520,4715,4715,4715,4715,0
|
|
20241022,173600,19857520,4715,4715,4715,4715,0
|
|
20241022,173500,19857520,4715,4715,4715,4715,0
|
|
20241022,173400,19857520,4715,4715,4715,4715,316
|
|
20241022,173300,19857520,4715,4715,4715,4715,0
|
|
20241022,173200,19857520,4715,4715,4715,4715,0
|
|
20241022,173100,19857520,4715,4715,4715,4715,0
|
|
20241022,173000,19857520,4715,4715,4715,4715,0
|
|
20241022,172900,19857520,4715,4715,4715,4715,0
|
|
20241022,172800,19857520,4715,4715,4715,4715,0
|
|
20241022,172700,19857520,4715,4715,4715,4715,0
|
|
20241022,172600,19857520,4715,4715,4715,4715,0
|
|
20241022,172500,19857520,4715,4715,4715,4715,0
|
|
20241022,172400,19857520,4715,4715,4715,4715,0
|
|
20241022,172300,19857520,4715,4715,4715,4715,0
|
|
20241022,172200,19857520,4715,4715,4715,4715,0
|
|
20241022,172100,19857520,4715,4715,4715,4715,0
|
|
20241022,172000,19857520,4715,4715,4715,4715,0
|
|
20241022,171900,19857520,4715,4715,4715,4715,0
|
|
20241022,171800,19857520,4715,4715,4715,4715,0
|
|
20241022,171700,19857520,4715,4715,4715,4715,0
|
|
20241022,171600,19857520,4715,4715,4715,4715,0
|
|
20241022,171500,19857520,4715,4715,4715,4715,0
|
|
20241022,171400,19857520,4715,4715,4715,4715,0
|
|
20241022,171300,19857520,4715,4715,4715,4715,0
|
|
20241022,171200,19857520,4715,4715,4715,4715,0
|
|
20241022,171100,19857520,4715,4715,4715,4715,0
|
|
20241022,171000,19857520,4715,4715,4715,4715,0
|
|
20241022,170900,19857520,4715,4715,4715,4715,0
|
|
20241022,170800,19857520,4715,4715,4715,4715,0
|
|
20241022,170700,19857520,4715,4715,4715,4715,0
|
|
20241022,170600,19857520,4715,4715,4715,4715,0
|
|
20241022,170500,19857520,4715,4715,4715,4715,0
|
|
20241022,170400,19857520,4715,4715,4715,4715,316
|
|
20241022,170300,19857520,4715,4715,4715,4715,0
|
|
20241022,170200,19857520,4715,4715,4715,4715,0
|
|
20241022,170100,19857520,4715,4715,4715,4715,0
|
|
20241022,170000,19857520,4715,4715,4715,4715,0
|
|
20241022,165900,19857520,4715,4715,4715,4715,0
|
|
20241022,165800,19857520,4715,4715,4715,4715,0
|
|
20241022,165700,19857520,4715,4715,4715,4715,0
|
|
20241022,165600,19857520,4715,4715,4715,4715,0
|
|
20241022,165500,19857520,4715,4715,4715,4715,0
|
|
20241022,165400,19857520,4715,4715,4715,4715,0
|
|
20241022,165300,19857520,4715,4715,4715,4715,0
|
|
20241022,165200,19857520,4715,4715,4715,4715,0
|
|
20241022,165100,19857520,4715,4715,4715,4715,0
|
|
20241022,165000,19857520,4715,4715,4715,4715,0
|
|
20241022,164900,19857520,4715,4715,4715,4715,0
|
|
20241022,164800,19857520,4715,4715,4715,4715,0
|
|
20241022,164700,19857520,4715,4715,4715,4715,0
|
|
20241022,164600,19857520,4715,4715,4715,4715,0
|
|
20241022,164500,19857520,4715,4715,4715,4715,0
|
|
20241022,164400,19857520,4715,4715,4715,4715,0
|
|
20241022,164300,19857520,4715,4715,4715,4715,0
|
|
20241022,164200,19857520,4715,4715,4715,4715,0
|
|
20241022,164100,19857520,4715,4715,4715,4715,0
|
|
20241022,164000,19857520,4715,4715,4715,4715,0
|
|
20241022,163900,19857520,4715,4715,4715,4715,0
|
|
20241022,163800,19857520,4715,4715,4715,4715,0
|
|
20241022,163700,19857520,4715,4715,4715,4715,0
|
|
20241022,163600,19857520,4715,4715,4715,4715,0
|
|
20241022,163500,19857520,4715,4715,4715,4715,0
|
|
20241022,163400,19857520,4715,4715,4715,4715,316
|
|
20241022,163300,19857520,4715,4715,4715,4715,0
|
|
20241022,163200,19857520,4715,4715,4715,4715,0
|
|
20241022,163100,19857520,4715,4715,4715,4715,0
|
|
20241022,163000,19857520,4715,4715,4715,4715,0
|
|
20241022,162900,19857520,4715,4715,4715,4715,0
|
|
20241022,162800,19857520,4715,4715,4715,4715,0
|
|
20241022,162700,19857520,4715,4715,4715,4715,0
|
|
20241022,162600,19857520,4715,4715,4715,4715,0
|
|
20241022,162500,19857520,4715,4715,4715,4715,0
|
|
20241022,162400,19857520,4715,4715,4715,4715,0
|
|
20241022,162300,19857520,4715,4715,4715,4715,0
|
|
20241022,162200,19857520,4715,4715,4715,4715,0
|
|
20241022,162100,19857520,4715,4715,4715,4715,0
|
|
20241022,162000,19857520,4715,4715,4715,4715,0
|
|
20241022,161900,19857520,4715,4715,4715,4715,0
|
|
20241022,161800,19857520,4715,4715,4715,4715,0
|
|
20241022,161700,19857520,4715,4715,4715,4715,0
|
|
20241022,161600,19857520,4715,4715,4715,4715,0
|
|
20241022,161500,19857520,4715,4715,4715,4715,0
|
|
20241022,161400,19857520,4715,4715,4715,4715,0
|
|
20241022,161300,19857520,4715,4715,4715,4715,0
|
|
20241022,161200,19857520,4715,4715,4715,4715,0
|
|
20241022,161100,19857520,4715,4715,4715,4715,0
|
|
20241022,161000,19857520,4715,4715,4715,4715,0
|
|
20241022,160900,19857520,4715,4715,4715,4715,0
|
|
20241022,160800,19857520,4715,4715,4715,4715,0
|
|
20241022,160700,19857520,4715,4715,4715,4715,0
|
|
20241022,160600,19857520,4715,4715,4715,4715,0
|
|
20241022,160500,19857520,4715,4715,4715,4715,0
|
|
20241022,160400,19857520,4715,4715,4715,4715,316
|
|
20241022,160300,19857520,4715,4715,4715,4715,0
|
|
20241022,160200,19857520,4715,4715,4715,4715,0
|
|
20241022,160100,19857520,4715,4715,4715,4715,0
|
|
20241022,160000,19857520,4715,4715,4715,4715,0
|
|
20241022,155900,19857520,4715,4715,4715,4715,0
|
|
20241022,155800,19857520,4715,4715,4715,4715,0
|
|
20241022,155700,19857520,4715,4715,4715,4715,0
|
|
20241022,155600,19857520,4715,4715,4715,4715,0
|
|
20241022,155500,19857520,4715,4715,4715,4715,0
|
|
20241022,155400,19857520,4715,4715,4715,4715,0
|
|
20241022,155300,19857520,4715,4715,4715,4715,0
|
|
20241022,155200,19857520,4715,4715,4715,4715,0
|
|
20241022,155100,19857520,4715,4715,4715,4715,0
|
|
20241022,155000,19857520,4715,4715,4715,4715,0
|
|
20241022,154900,19857520,4715,4715,4715,4715,0
|
|
20241022,154800,19857520,4715,4715,4715,4715,0
|
|
20241022,154700,19857520,4715,4715,4715,4715,0
|
|
20241022,154600,19857520,4715,4715,4715,4715,0
|
|
20241022,154500,19857520,4715,4715,4715,4715,0
|
|
20241022,154400,19857520,4715,4715,4715,4715,0
|
|
20241022,154300,19857520,4715,4715,4715,4715,0
|
|
20241022,154200,19857520,4715,4715,4715,4715,0
|
|
20241022,154100,19857520,4715,4715,4715,4715,0
|
|
20241022,154000,19857520,4715,4715,4715,4715,0
|
|
20241022,153900,19857520,4715,4715,4715,4715,0
|
|
20241022,153800,19857520,4715,4715,4715,4715,0
|
|
20241022,153700,19857520,4715,4715,4715,4715,0
|
|
20241022,153600,19857520,4715,4715,4715,4715,0
|
|
20241022,153500,19857520,4715,4715,4715,4715,0
|
|
20241022,153400,19857520,4715,4715,4715,4715,316
|
|
20241022,153300,19857520,4715,4715,4715,4715,0
|
|
20241022,153200,19857520,4715,4715,4715,4715,0
|
|
20241022,153100,19857520,4715,4715,4715,4715,0
|
|
20241022,153000,19857520,4715,4715,4715,4715,316
|
|
20241022,152900,18367580,4720,4720,4720,4720,0
|
|
20241022,152800,18367580,4720,4720,4720,4720,0
|
|
20241022,152700,18367580,4720,4720,4720,4720,0
|
|
20241022,152600,18367580,4720,4720,4720,4720,0
|
|
20241022,152500,18367580,4720,4720,4720,4720,0
|
|
20241022,152400,18367580,4720,4720,4720,4720,0
|
|
20241022,152300,18367580,4720,4720,4720,4720,0
|
|
20241022,152200,18367580,4720,4720,4720,4720,0
|
|
20241022,152100,18367580,4720,4720,4720,4720,0
|
|
20241022,152000,18367580,4720,4720,4720,4720,0
|
|
20241022,151900,18367580,4720,4720,4720,4720,200
|
|
20241022,151800,17423580,4715,4715,4715,4715,50
|
|
20241022,151700,17187830,4720,4720,4720,4720,2
|
|
20241022,151600,17178390,4720,4720,4720,4720,0
|
|
20241022,151500,17178390,4720,4720,4720,4720,0
|
|
20241022,151400,17178390,4720,4720,4720,4720,0
|
|
20241022,151300,17178390,4720,4720,4720,4720,0
|
|
20241022,151200,17178390,4720,4720,4720,4720,0
|
|
20241022,151100,17178390,4720,4720,4720,4720,0
|
|
20241022,151000,17178390,4720,4720,4720,4720,0
|
|
20241022,150900,17178390,4720,4720,4720,4720,1
|
|
20241022,150800,17173670,4720,4720,4720,4720,0
|
|
20241022,150700,17173670,4720,4720,4720,4720,0
|
|
20241022,150600,17173670,4720,4720,4720,4720,25
|
|
20241022,150500,17055670,4720,4720,4720,4720,200
|
|
20241022,150400,16111670,4720,4720,4720,4720,0
|
|
20241022,150300,16111670,4720,4720,4720,4720,0
|
|
20241022,150200,16111670,4720,4720,4720,4720,0
|
|
20241022,150100,16111670,4720,4720,4720,4720,0
|
|
20241022,150000,16111670,4720,4720,4720,4720,0
|
|
20241022,145900,16111670,4720,4720,4720,4720,0
|
|
20241022,145800,16111670,4720,4720,4720,4720,0
|
|
20241022,145700,16111670,4720,4720,4720,4720,0
|
|
20241022,145600,16111670,4720,4720,4720,4720,0
|
|
20241022,145500,16111670,4720,4720,4720,4720,0
|
|
20241022,145400,16111670,4720,4720,4720,4720,110
|
|
20241022,145300,15592470,4720,4720,4720,4720,0
|
|
20241022,145200,15592470,4720,4720,4720,4720,0
|
|
20241022,145100,15592470,4720,4720,4720,4720,0
|
|
20241022,145000,15592470,4720,4720,4720,4720,0
|
|
20241022,144900,15592470,4720,4720,4720,4720,0
|
|
20241022,144800,15592470,4720,4720,4720,4720,0
|
|
20241022,144700,15592470,4720,4720,4720,4720,0
|
|
20241022,144600,15592470,4720,4720,4720,4720,0
|
|
20241022,144500,15592470,4720,4720,4720,4720,0
|
|
20241022,144400,15592470,4720,4720,4720,4720,0
|
|
20241022,144300,15592470,4720,4720,4720,4720,0
|
|
20241022,144200,15592470,4720,4720,4720,4720,0
|
|
20241022,144100,15592470,4720,4720,4720,4720,0
|
|
20241022,144000,15592470,4720,4720,4720,4720,0
|
|
20241022,143900,15592470,4720,4720,4720,4720,0
|
|
20241022,143800,15592470,4720,4720,4720,4720,0
|
|
20241022,143700,15592470,4720,4720,4720,4720,0
|
|
20241022,143600,15592470,4720,4720,4720,4720,0
|
|
20241022,143500,15592470,4720,4720,4720,4720,0
|
|
20241022,143400,15592470,4720,4720,4720,4720,0
|
|
20241022,143300,15592470,4720,4720,4720,4720,2
|
|
20241022,143200,15583030,4725,4725,4725,4725,0
|
|
20241022,143100,15583030,4725,4725,4725,4725,187
|
|
20241022,143000,14699455,4725,4725,4725,4725,0
|
|
20241022,142900,14699455,4725,4725,4725,4725,0
|
|
20241022,142800,14699455,4725,4725,4725,4725,0
|
|
20241022,142700,14699455,4725,4725,4725,4725,0
|
|
20241022,142600,14699455,4725,4725,4725,4725,0
|
|
20241022,142500,14699455,4725,4725,4725,4725,0
|
|
20241022,142400,14699455,4725,4725,4725,4725,0
|
|
20241022,142300,14699455,4725,4725,4725,4725,0
|
|
20241022,142200,14699455,4725,4725,4725,4725,0
|
|
20241022,142100,14699455,4725,4725,4725,4725,0
|
|
20241022,142000,14699455,4725,4725,4725,4725,0
|
|
20241022,141900,14699455,4725,4725,4725,4725,0
|
|
20241022,141800,14699455,4725,4725,4725,4725,0
|
|
20241022,141700,14699455,4725,4725,4725,4725,0
|
|
20241022,141600,14699455,4725,4725,4725,4725,0
|
|
20241022,141500,14699455,4725,4725,4725,4725,0
|
|
20241022,141400,14699455,4725,4725,4725,4725,0
|
|
20241022,141300,14699455,4725,4725,4725,4725,0
|
|
20241022,141200,14699455,4725,4725,4725,4725,0
|
|
20241022,141100,14699455,4725,4725,4725,4725,381
|
|
20241022,141000,12899230,4735,4735,4735,4735,0
|
|
20241022,140900,12899230,4735,4735,4735,4735,0
|
|
20241022,140800,12899230,4735,4735,4735,4735,528
|
|
20241022,140700,10399150,4735,4735,4735,4735,0
|
|
20241022,140600,10399150,4735,4735,4735,4735,0
|
|
20241022,140500,10399150,4735,4735,4735,4735,0
|
|
20241022,140400,10399150,4735,4735,4735,4735,0
|
|
20241022,140300,10399150,4735,4735,4735,4735,50
|
|
20241022,140200,10162400,4735,4735,4735,4735,0
|
|
20241022,140100,10162400,4735,4735,4735,4735,0
|
|
20241022,140000,10162400,4735,4735,4735,4735,1
|
|
20241022,135900,10157665,4725,4725,4725,4725,0
|
|
20241022,135800,10157665,4725,4725,4725,4725,0
|
|
20241022,135700,10157665,4725,4725,4725,4725,0
|
|
20241022,135600,10157665,4725,4725,4725,4725,10
|
|
20241022,135500,10110415,4735,4735,4735,4735,0
|
|
20241022,135400,10110415,4735,4735,4735,4735,0
|
|
20241022,135300,10110415,4735,4735,4735,4735,0
|
|
20241022,135200,10110415,4735,4735,4735,4735,0
|
|
20241022,135100,10110415,4735,4735,4735,4735,0
|
|
20241022,135000,10110415,4735,4735,4735,4735,0
|
|
20241022,134900,10110415,4735,4735,4735,4735,0
|
|
20241022,134800,10110415,4735,4735,4735,4735,0
|
|
20241022,134700,10110415,4735,4735,4735,4735,0
|
|
20241022,134600,10110415,4735,4735,4735,4735,0
|
|
20241022,134500,10110415,4735,4735,4735,4735,0
|
|
20241022,134400,10110415,4735,4735,4735,4735,0
|
|
20241022,134300,10110415,4735,4735,4735,4735,0
|
|
20241022,134200,10110415,4735,4735,4735,4735,0
|
|
20241022,134100,10110415,4735,4735,4735,4735,50
|
|
20241022,134000,9873665,4735,4735,4735,4735,1
|
|
20241022,133900,9868930,4725,4725,4725,4725,0
|
|
20241022,133800,9868930,4725,4725,4725,4725,0
|
|
20241022,133700,9868930,4725,4725,4725,4725,0
|
|
20241022,133600,9868930,4725,4725,4725,4725,0
|
|
20241022,133500,9868930,4725,4725,4725,4725,0
|
|
20241022,133400,9868930,4725,4725,4725,4725,0
|
|
20241022,133300,9868930,4725,4725,4725,4725,0
|
|
20241022,133200,9868930,4725,4725,4725,4725,0
|
|
20241022,133100,9868930,4725,4725,4725,4725,0
|
|
20241022,133000,9868930,4725,4725,4725,4725,0
|
|
20241022,132900,9868930,4725,4725,4725,4725,0
|
|
20241022,132800,9868930,4725,4725,4725,4725,0
|
|
20241022,132700,9868930,4725,4725,4725,4725,0
|
|
20241022,132600,9868930,4725,4725,4725,4725,0
|
|
20241022,132500,9868930,4725,4725,4725,4725,0
|
|
20241022,132400,9868930,4725,4725,4725,4725,0
|
|
20241022,132300,9868930,4725,4725,4725,4725,0
|
|
20241022,132200,9868930,4725,4725,4725,4725,0
|
|
20241022,132100,9868930,4725,4735,4735,4725,10
|
|
20241022,132000,9821630,4725,4725,4725,4725,5
|
|
20241022,131900,9798005,4735,4735,4735,4735,0
|
|
20241022,131800,9798005,4735,4735,4735,4735,1
|
|
20241022,131700,9793270,4725,4725,4725,4725,0
|
|
20241022,131600,9793270,4725,4725,4725,4725,3
|
|
20241022,131500,9779095,4735,4735,4735,4735,0
|
|
20241022,131400,9779095,4735,4735,4735,4735,0
|
|
20241022,131300,9779095,4735,4735,4735,4735,0
|
|
20241022,131200,9779095,4735,4735,4735,4735,0
|
|
20241022,131100,9779095,4735,4735,4735,4735,0
|
|
20241022,131000,9779095,4735,4735,4735,4735,0
|
|
20241022,130900,9779095,4735,4735,4735,4735,0
|
|
20241022,130800,9779095,4735,4735,4735,4735,0
|
|
20241022,130700,9779095,4735,4735,4735,4735,0
|
|
20241022,130600,9779095,4735,4735,4735,4735,0
|
|
20241022,130500,9779095,4735,4735,4735,4735,0
|
|
20241022,130400,9779095,4735,4735,4735,4735,0
|
|
20241022,130300,9779095,4735,4735,4735,4735,0
|
|
20241022,130200,9779095,4735,4735,4735,4735,0
|
|
20241022,130100,9779095,4735,4735,4735,4735,0
|
|
20241022,130000,9779095,4735,4735,4735,4735,0
|
|
20241022,125900,9779095,4735,4735,4735,4735,0
|
|
20241022,125800,9779095,4735,4735,4735,4735,0
|
|
20241022,125700,9779095,4735,4735,4735,4735,0
|
|
20241022,125600,9779095,4735,4735,4735,4735,0
|
|
20241022,125500,9779095,4735,4735,4735,4735,0
|
|
20241022,125400,9779095,4735,4735,4735,4735,0
|
|
20241022,125300,9779095,4735,4735,4735,4735,0
|
|
20241022,125200,9779095,4735,4735,4735,4735,0
|
|
20241022,125100,9779095,4735,4735,4735,4735,0
|
|
20241022,125000,9779095,4735,4735,4735,4735,0
|
|
20241022,124900,9779095,4735,4735,4735,4735,0
|
|
20241022,124800,9779095,4735,4735,4735,4735,0
|
|
20241022,124700,9779095,4735,4735,4735,4735,0
|
|
20241022,124600,9779095,4735,4735,4735,4735,0
|
|
20241022,124500,9779095,4735,4735,4735,4735,0
|
|
20241022,124400,9779095,4735,4735,4735,4735,0
|
|
20241022,124300,9779095,4735,4735,4735,4735,0
|
|
20241022,124200,9779095,4735,4735,4735,4735,0
|
|
20241022,124100,9779095,4735,4735,4735,4735,0
|
|
20241022,124000,9779095,4735,4735,4735,4735,0
|
|
20241022,123900,9779095,4735,4735,4735,4735,0
|
|
20241022,123800,9779095,4735,4735,4735,4735,1
|
|
20241022,123700,9774360,4725,4725,4725,4725,30
|
|
20241022,123600,9632610,4725,4725,4725,4725,0
|
|
20241022,123500,9632610,4725,4725,4725,4725,3
|
|
20241022,123400,9618435,4720,4720,4720,4720,0
|
|
20241022,123300,9618435,4720,4720,4720,4720,0
|
|
20241022,123200,9618435,4720,4720,4720,4720,0
|
|
20241022,123100,9618435,4720,4720,4720,4720,62
|
|
20241022,123000,9325795,4720,4720,4720,4720,0
|
|
20241022,122900,9325795,4720,4720,4720,4720,10
|
|
20241022,122800,9278595,4735,4735,4735,4735,0
|
|
20241022,122700,9278595,4735,4735,4735,4735,0
|
|
20241022,122600,9278595,4735,4735,4735,4735,0
|
|
20241022,122500,9278595,4735,4735,4735,4735,0
|
|
20241022,122400,9278595,4735,4735,4735,4735,0
|
|
20241022,122300,9278595,4735,4735,4735,4735,0
|
|
20241022,122200,9278595,4735,4735,4735,4735,0
|
|
20241022,122100,9278595,4735,4735,4735,4735,0
|
|
20241022,122000,9278595,4735,4735,4735,4735,0
|
|
20241022,121900,9278595,4735,4735,4735,4735,0
|
|
20241022,121800,9278595,4735,4735,4735,4735,0
|
|
20241022,121700,9278595,4735,4735,4735,4735,0
|
|
20241022,121600,9278595,4735,4735,4735,4735,0
|
|
20241022,121500,9278595,4735,4735,4735,4735,0
|
|
20241022,121400,9278595,4735,4735,4735,4735,0
|
|
20241022,121300,9278595,4735,4735,4735,4735,0
|
|
20241022,121200,9278595,4735,4735,4735,4735,0
|
|
20241022,121100,9278595,4735,4735,4735,4735,0
|
|
20241022,121000,9278595,4735,4735,4735,4735,0
|
|
20241022,120900,9278595,4735,4735,4735,4735,0
|
|
20241022,120800,9278595,4735,4735,4735,4735,0
|
|
20241022,120700,9278595,4735,4735,4735,4735,0
|
|
20241022,120600,9278595,4735,4735,4735,4735,0
|
|
20241022,120500,9278595,4735,4735,4735,4735,0
|
|
20241022,120400,9278595,4735,4735,4735,4735,0
|
|
20241022,120300,9278595,4735,4735,4735,4735,0
|
|
20241022,120200,9278595,4735,4735,4735,4735,0
|
|
20241022,120100,9278595,4735,4735,4735,4735,0
|
|
20241022,120000,9278595,4735,4735,4735,4735,0
|
|
20241022,115900,9278595,4735,4735,4735,4735,0
|
|
20241022,115800,9278595,4735,4735,4735,4735,0
|
|
20241022,115700,9278595,4735,4735,4735,4735,0
|
|
20241022,115600,9278595,4735,4735,4735,4735,0
|
|
20241022,115500,9278595,4735,4735,4735,4735,0
|
|
20241022,115400,9278595,4735,4735,4735,4735,0
|
|
20241022,115300,9278595,4735,4735,4735,4735,0
|
|
20241022,115200,9278595,4735,4735,4735,4735,0
|
|
20241022,115100,9278595,4735,4735,4735,4735,0
|
|
20241022,115000,9278595,4735,4735,4735,4735,0
|
|
20241022,114900,9278595,4735,4735,4735,4735,0
|
|
20241022,114800,9278595,4735,4735,4735,4735,0
|
|
20241022,114700,9278595,4735,4735,4735,4735,0
|
|
20241022,114600,9278595,4735,4735,4735,4735,0
|
|
20241022,114500,9278595,4735,4735,4735,4735,0
|
|
20241022,114400,9278595,4735,4735,4735,4735,0
|
|
20241022,114300,9278595,4735,4710,4735,4710,2
|
|
20241022,114200,9269150,4710,4710,4710,4710,0
|
|
20241022,114100,9269150,4710,4710,4710,4710,0
|
|
20241022,114000,9269150,4710,4710,4710,4710,30
|
|
20241022,113900,9127850,4710,4710,4710,4710,0
|
|
20241022,113800,9127850,4710,4710,4710,4710,0
|
|
20241022,113700,9127850,4710,4710,4710,4710,0
|
|
20241022,113600,9127850,4710,4715,4715,4710,50
|
|
20241022,113500,8892345,4705,4705,4705,4705,0
|
|
20241022,113400,8892345,4705,4705,4705,4705,0
|
|
20241022,113300,8892345,4705,4705,4705,4705,0
|
|
20241022,113200,8892345,4705,4705,4705,4705,0
|
|
20241022,113100,8892345,4705,4705,4705,4705,0
|
|
20241022,113000,8892345,4705,4705,4705,4705,0
|
|
20241022,112900,8892345,4705,4705,4705,4705,0
|
|
20241022,112800,8892345,4705,4705,4705,4705,0
|
|
20241022,112700,8892345,4705,4705,4705,4705,0
|
|
20241022,112600,8892345,4705,4705,4705,4705,0
|
|
20241022,112500,8892345,4705,4705,4705,4705,0
|
|
20241022,112400,8892345,4705,4705,4705,4705,0
|
|
20241022,112300,8892345,4705,4705,4705,4705,0
|
|
20241022,112200,8892345,4705,4705,4705,4705,0
|
|
20241022,112100,8892345,4705,4705,4705,4705,0
|
|
20241022,112000,8892345,4705,4705,4705,4705,0
|
|
20241022,111900,8892345,4705,4705,4705,4705,0
|
|
20241022,111800,8892345,4705,4705,4705,4705,0
|
|
20241022,111700,8892345,4705,4705,4705,4705,0
|
|
20241022,111600,8892345,4705,4705,4705,4705,0
|
|
20241022,111500,8892345,4705,4705,4705,4705,0
|
|
20241022,111400,8892345,4705,4705,4705,4705,0
|
|
20241022,111300,8892345,4705,4705,4705,4705,0
|
|
20241022,111200,8892345,4705,4705,4705,4705,0
|
|
20241022,111100,8892345,4705,4705,4705,4705,0
|
|
20241022,111000,8892345,4705,4705,4705,4705,0
|
|
20241022,110900,8892345,4705,4705,4705,4705,0
|
|
20241022,110800,8892345,4705,4705,4705,4705,0
|
|
20241022,110700,8892345,4705,4705,4705,4705,30
|
|
20241022,110600,8751195,4705,4705,4705,4705,33
|
|
20241022,110500,8595930,4730,4730,4730,4730,0
|
|
20241022,110400,8595930,4730,4730,4730,4730,0
|
|
20241022,110300,8595930,4730,4730,4730,4730,0
|
|
20241022,110200,8595930,4730,4730,4730,4730,0
|
|
20241022,110100,8595930,4730,4730,4730,4730,17
|
|
20241022,110000,8515520,4730,4730,4730,4730,0
|
|
20241022,105900,8515520,4730,4730,4730,4730,0
|
|
20241022,105800,8515520,4730,4730,4730,4730,0
|
|
20241022,105700,8515520,4730,4730,4730,4730,500
|
|
20241022,105600,6150520,4730,4730,4730,4730,0
|
|
20241022,105500,6150520,4730,4725,4730,4725,29
|
|
20241022,105400,6013365,4700,4700,4700,4700,0
|
|
20241022,105300,6013365,4700,4700,4700,4700,0
|
|
20241022,105200,6013365,4700,4700,4700,4700,0
|
|
20241022,105100,6013365,4700,4700,4700,4700,0
|
|
20241022,105000,6013365,4700,4700,4700,4700,0
|
|
20241022,104900,6013365,4700,4700,4700,4700,0
|
|
20241022,104800,6013365,4700,4700,4700,4700,0
|
|
20241022,104700,6013365,4700,4700,4700,4700,0
|
|
20241022,104600,6013365,4700,4700,4700,4700,0
|
|
20241022,104500,6013365,4700,4700,4700,4700,0
|
|
20241022,104400,6013365,4700,4700,4700,4700,0
|
|
20241022,104300,6013365,4700,4700,4700,4700,1
|
|
20241022,104200,6008665,4725,4725,4725,4725,0
|
|
20241022,104100,6008665,4725,4725,4725,4725,0
|
|
20241022,104000,6008665,4725,4725,4725,4725,0
|
|
20241022,103900,6008665,4725,4725,4725,4725,0
|
|
20241022,103800,6008665,4725,4725,4725,4725,0
|
|
20241022,103700,6008665,4725,4725,4725,4725,0
|
|
20241022,103600,6008665,4725,4725,4725,4725,0
|
|
20241022,103500,6008665,4725,4725,4725,4725,0
|
|
20241022,103400,6008665,4725,4725,4725,4725,0
|
|
20241022,103300,6008665,4725,4725,4725,4725,0
|
|
20241022,103200,6008665,4725,4725,4725,4725,0
|
|
20241022,103100,6008665,4725,4725,4725,4725,0
|
|
20241022,103000,6008665,4725,4725,4725,4725,0
|
|
20241022,102900,6008665,4725,4725,4725,4725,0
|
|
20241022,102800,6008665,4725,4725,4725,4725,0
|
|
20241022,102700,6008665,4725,4725,4725,4725,0
|
|
20241022,102600,6008665,4725,4725,4725,4725,0
|
|
20241022,102500,6008665,4725,4725,4725,4725,0
|
|
20241022,102400,6008665,4725,4725,4725,4725,0
|
|
20241022,102300,6008665,4725,4725,4725,4725,0
|
|
20241022,102200,6008665,4725,4725,4725,4725,0
|
|
20241022,102100,6008665,4725,4725,4725,4725,0
|
|
20241022,102000,6008665,4725,4725,4725,4725,0
|
|
20241022,101900,6008665,4725,4725,4725,4725,0
|
|
20241022,101800,6008665,4725,4725,4725,4725,0
|
|
20241022,101700,6008665,4725,4725,4725,4725,0
|
|
20241022,101600,6008665,4725,4725,4725,4725,0
|
|
20241022,101500,6008665,4725,4715,4725,4690,56
|
|
20241022,101400,5745280,4720,4720,4720,4720,0
|
|
20241022,101300,5745280,4720,4720,4720,4720,10
|
|
20241022,101200,5698080,4730,4730,4730,4730,0
|
|
20241022,101100,5698080,4730,4730,4730,4730,0
|
|
20241022,101000,5698080,4730,4730,4730,4730,0
|
|
20241022,100900,5698080,4730,4730,4730,4730,0
|
|
20241022,100800,5698080,4730,4730,4730,4730,0
|
|
20241022,100700,5698080,4730,4730,4730,4730,0
|
|
20241022,100600,5698080,4730,4730,4730,4730,0
|
|
20241022,100500,5698080,4730,4730,4730,4730,0
|
|
20241022,100400,5698080,4730,4730,4730,4730,1
|
|
20241022,100300,5693350,4700,4705,4705,4700,10
|
|
20241022,100200,5646310,4740,4740,4740,4740,0
|
|
20241022,100100,5646310,4740,4740,4740,4740,0
|
|
20241022,100000,5646310,4740,4740,4740,4740,0
|
|
20241022,095900,5646310,4740,4740,4740,4740,0
|
|
20241022,095800,5646310,4740,4740,4740,4740,0
|
|
20241022,095700,5646310,4740,4740,4740,4740,0
|
|
20241022,095600,5646310,4740,4740,4740,4740,0
|
|
20241022,095500,5646310,4740,4740,4740,4740,0
|
|
20241022,095400,5646310,4740,4740,4740,4740,0
|
|
20241022,095300,5646310,4740,4740,4740,4740,0
|
|
20241022,095200,5646310,4740,4740,4740,4740,0
|
|
20241022,095100,5646310,4740,4705,4740,4705,118
|
|
20241022,095000,5088850,4685,4685,4685,4685,0
|
|
20241022,094900,5088850,4685,4685,4685,4685,0
|
|
20241022,094800,5088850,4685,4685,4685,4685,12
|
|
20241022,094700,5032630,4690,4690,4690,4690,83
|
|
20241022,094600,4643360,4690,4690,4690,4690,5
|
|
20241022,094500,4619910,4685,4690,4690,4685,5
|
|
20241022,094400,4596470,4675,4675,4675,4675,0
|
|
20241022,094300,4596470,4675,4675,4675,4675,0
|
|
20241022,094200,4596470,4675,4735,4740,4675,308
|
|
20241022,094100,3152155,4730,4735,4735,4730,7
|
|
20241022,094000,3119015,4735,4735,4735,4735,0
|
|
20241022,093900,3119015,4735,4735,4735,4735,0
|
|
20241022,093800,3119015,4735,4735,4735,4735,0
|
|
20241022,093700,3119015,4735,4735,4735,4735,0
|
|
20241022,093600,3119015,4735,4735,4735,4735,0
|
|
20241022,093500,3119015,4735,4735,4735,4735,0
|
|
20241022,093400,3119015,4735,4735,4735,4735,0
|
|
20241022,093300,3119015,4735,4735,4735,4735,0
|
|
20241022,093200,3119015,4735,4735,4735,4735,1
|
|
20241022,093100,3114280,4740,4740,4740,4740,0
|
|
20241022,093000,3114280,4740,4740,4740,4740,10
|
|
20241022,092900,3066880,4740,4740,4740,4740,0
|
|
20241022,092800,3066880,4740,4740,4740,4740,0
|
|
20241022,092700,3066880,4740,4740,4740,4740,0
|
|
20241022,092600,3066880,4740,4740,4740,4740,0
|
|
20241022,092500,3066880,4740,4740,4740,4740,0
|
|
20241022,092400,3066880,4740,4740,4740,4740,0
|
|
20241022,092300,3066880,4740,4730,4740,4730,481
|
|
20241022,092200,787140,4740,4740,4740,4740,0
|
|
20241022,092100,787140,4740,4740,4740,4740,0
|
|
20241022,092000,787140,4740,4740,4740,4740,0
|
|
20241022,091900,787140,4740,4740,4740,4740,0
|
|
20241022,091800,787140,4740,4740,4740,4740,0
|
|
20241022,091700,787140,4740,4740,4740,4740,0
|
|
20241022,091600,787140,4740,4740,4740,4740,0
|
|
20241022,091500,787140,4740,4740,4740,4740,0
|
|
20241022,091400,787140,4740,4740,4740,4740,0
|
|
20241022,091300,787140,4740,4740,4740,4740,22
|
|
20241022,091200,682860,4745,4745,4745,4745,0
|
|
20241022,091100,682860,4745,4745,4745,4745,0
|
|
20241022,091000,682860,4745,4745,4745,4745,0
|
|
20241022,090900,682860,4745,4745,4745,4745,0
|
|
20241022,090800,682860,4745,4745,4745,4745,0
|
|
20241022,090700,682860,4745,4745,4745,4745,0
|
|
20241022,090600,682860,4745,4745,4745,4745,2
|
|
20241022,090500,673370,4745,4745,4745,4745,0
|
|
20241022,090400,673370,4745,4745,4745,4745,0
|
|
20241022,090300,673370,4745,4745,4745,4745,0
|
|
20241022,090200,673370,4745,4745,4745,4745,0
|
|
20241022,090100,673370,4745,4745,4745,4745,100
|
|
20241022,090000,198870,4735,4735,4735,4735,42
|