725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,210200,5541565,4730,4730,4730,4730,68
|
|
20241023,210100,5541565,4730,4730,4730,4730,0
|
|
20241023,210000,5541565,4730,4730,4730,4730,0
|
|
20241023,205900,5541565,4730,4730,4730,4730,0
|
|
20241023,205800,5541565,4730,4730,4730,4730,0
|
|
20241023,205700,5541565,4730,4730,4730,4730,0
|
|
20241023,205600,5541565,4730,4730,4730,4730,0
|
|
20241023,205500,5541565,4730,4730,4730,4730,0
|
|
20241023,205400,5541565,4730,4730,4730,4730,0
|
|
20241023,205300,5541565,4730,4730,4730,4730,0
|
|
20241023,205200,5541565,4730,4730,4730,4730,0
|
|
20241023,205100,5541565,4730,4730,4730,4730,0
|
|
20241023,205000,5541565,4730,4730,4730,4730,0
|
|
20241023,204900,5541565,4730,4730,4730,4730,0
|
|
20241023,204800,5541565,4730,4730,4730,4730,0
|
|
20241023,204700,5541565,4730,4730,4730,4730,0
|
|
20241023,204600,5541565,4730,4730,4730,4730,0
|
|
20241023,204500,5541565,4730,4730,4730,4730,0
|
|
20241023,204400,5541565,4730,4730,4730,4730,0
|
|
20241023,204300,5541565,4730,4730,4730,4730,0
|
|
20241023,204200,5541565,4730,4730,4730,4730,0
|
|
20241023,204100,5541565,4730,4730,4730,4730,0
|
|
20241023,204000,5541565,4730,4730,4730,4730,0
|
|
20241023,203900,5541565,4730,4730,4730,4730,0
|
|
20241023,203800,5541565,4730,4730,4730,4730,0
|
|
20241023,203700,5541565,4730,4730,4730,4730,0
|
|
20241023,203600,5541565,4730,4730,4730,4730,0
|
|
20241023,203500,5541565,4730,4730,4730,4730,0
|
|
20241023,203400,5541565,4730,4730,4730,4730,0
|
|
20241023,203300,5541565,4730,4730,4730,4730,0
|
|
20241023,203200,5541565,4730,4730,4730,4730,68
|
|
20241023,203100,5541565,4730,4730,4730,4730,0
|
|
20241023,203000,5541565,4730,4730,4730,4730,0
|
|
20241023,202900,5541565,4730,4730,4730,4730,0
|
|
20241023,202800,5541565,4730,4730,4730,4730,0
|
|
20241023,202700,5541565,4730,4730,4730,4730,0
|
|
20241023,202600,5541565,4730,4730,4730,4730,0
|
|
20241023,202500,5541565,4730,4730,4730,4730,0
|
|
20241023,202400,5541565,4730,4730,4730,4730,0
|
|
20241023,202300,5541565,4730,4730,4730,4730,0
|
|
20241023,202200,5541565,4730,4730,4730,4730,0
|
|
20241023,202100,5541565,4730,4730,4730,4730,0
|
|
20241023,202000,5541565,4730,4730,4730,4730,0
|
|
20241023,201900,5541565,4730,4730,4730,4730,0
|
|
20241023,201800,5541565,4730,4730,4730,4730,0
|
|
20241023,201700,5541565,4730,4730,4730,4730,0
|
|
20241023,201600,5541565,4730,4730,4730,4730,0
|
|
20241023,201500,5541565,4730,4730,4730,4730,0
|
|
20241023,201400,5541565,4730,4730,4730,4730,0
|
|
20241023,201300,5541565,4730,4730,4730,4730,0
|
|
20241023,201200,5541565,4730,4730,4730,4730,0
|
|
20241023,201100,5541565,4730,4730,4730,4730,0
|
|
20241023,201000,5541565,4730,4730,4730,4730,0
|
|
20241023,200900,5541565,4730,4730,4730,4730,0
|
|
20241023,200800,5541565,4730,4730,4730,4730,0
|
|
20241023,200700,5541565,4730,4730,4730,4730,0
|
|
20241023,200600,5541565,4730,4730,4730,4730,0
|
|
20241023,200500,5541565,4730,4730,4730,4730,0
|
|
20241023,200400,5541565,4730,4730,4730,4730,0
|
|
20241023,200300,5541565,4730,4730,4730,4730,0
|
|
20241023,200200,5541565,4730,4730,4730,4730,68
|
|
20241023,200100,5541565,4730,4730,4730,4730,0
|
|
20241023,200000,5541565,4730,4730,4730,4730,0
|
|
20241023,195900,5541565,4730,4730,4730,4730,0
|
|
20241023,195800,5541565,4730,4730,4730,4730,0
|
|
20241023,195700,5541565,4730,4730,4730,4730,0
|
|
20241023,195600,5541565,4730,4730,4730,4730,0
|
|
20241023,195500,5541565,4730,4730,4730,4730,0
|
|
20241023,195400,5541565,4730,4730,4730,4730,0
|
|
20241023,195300,5541565,4730,4730,4730,4730,0
|
|
20241023,195200,5541565,4730,4730,4730,4730,0
|
|
20241023,195100,5541565,4730,4730,4730,4730,0
|
|
20241023,195000,5541565,4730,4730,4730,4730,0
|
|
20241023,194900,5541565,4730,4730,4730,4730,0
|
|
20241023,194800,5541565,4730,4730,4730,4730,0
|
|
20241023,194700,5541565,4730,4730,4730,4730,0
|
|
20241023,194600,5541565,4730,4730,4730,4730,0
|
|
20241023,194500,5541565,4730,4730,4730,4730,0
|
|
20241023,194400,5541565,4730,4730,4730,4730,0
|
|
20241023,194300,5541565,4730,4730,4730,4730,0
|
|
20241023,194200,5541565,4730,4730,4730,4730,0
|
|
20241023,194100,5541565,4730,4730,4730,4730,0
|
|
20241023,194000,5541565,4730,4730,4730,4730,0
|
|
20241023,193900,5541565,4730,4730,4730,4730,0
|
|
20241023,193800,5541565,4730,4730,4730,4730,0
|
|
20241023,193700,5541565,4730,4730,4730,4730,0
|
|
20241023,193600,5541565,4730,4730,4730,4730,0
|
|
20241023,193500,5541565,4730,4730,4730,4730,0
|
|
20241023,193400,5541565,4730,4730,4730,4730,0
|
|
20241023,193300,5541565,4730,4730,4730,4730,0
|
|
20241023,193200,5541565,4730,4730,4730,4730,68
|
|
20241023,193100,5541565,4730,4730,4730,4730,0
|
|
20241023,193000,5541565,4730,4730,4730,4730,0
|
|
20241023,192900,5541565,4730,4730,4730,4730,0
|
|
20241023,192800,5541565,4730,4730,4730,4730,0
|
|
20241023,192700,5541565,4730,4730,4730,4730,0
|
|
20241023,192600,5541565,4730,4730,4730,4730,0
|
|
20241023,192500,5541565,4730,4730,4730,4730,0
|
|
20241023,192400,5541565,4730,4730,4730,4730,0
|
|
20241023,192300,5541565,4730,4730,4730,4730,0
|
|
20241023,192200,5541565,4730,4730,4730,4730,0
|
|
20241023,192100,5541565,4730,4730,4730,4730,0
|
|
20241023,192000,5541565,4730,4730,4730,4730,0
|
|
20241023,191900,5541565,4730,4730,4730,4730,0
|
|
20241023,191800,5541565,4730,4730,4730,4730,0
|
|
20241023,191700,5541565,4730,4730,4730,4730,0
|
|
20241023,191600,5541565,4730,4730,4730,4730,0
|
|
20241023,191500,5541565,4730,4730,4730,4730,0
|
|
20241023,191400,5541565,4730,4730,4730,4730,0
|
|
20241023,191300,5541565,4730,4730,4730,4730,0
|
|
20241023,191200,5541565,4730,4730,4730,4730,0
|
|
20241023,191100,5541565,4730,4730,4730,4730,0
|
|
20241023,191000,5541565,4730,4730,4730,4730,0
|
|
20241023,190900,5541565,4730,4730,4730,4730,0
|
|
20241023,190800,5541565,4730,4730,4730,4730,0
|
|
20241023,190700,5541565,4730,4730,4730,4730,0
|
|
20241023,190600,5541565,4730,4730,4730,4730,0
|
|
20241023,190500,5541565,4730,4730,4730,4730,0
|
|
20241023,190400,5541565,4730,4730,4730,4730,0
|
|
20241023,190300,5541565,4730,4730,4730,4730,0
|
|
20241023,190200,5541565,4730,4730,4730,4730,68
|
|
20241023,190100,5541565,4730,4730,4730,4730,0
|
|
20241023,190000,5541565,4730,4730,4730,4730,0
|
|
20241023,185900,5541565,4730,4730,4730,4730,0
|
|
20241023,185800,5541565,4730,4730,4730,4730,0
|
|
20241023,185700,5541565,4730,4730,4730,4730,0
|
|
20241023,185600,5541565,4730,4730,4730,4730,0
|
|
20241023,185500,5541565,4730,4730,4730,4730,0
|
|
20241023,185400,5541565,4730,4730,4730,4730,0
|
|
20241023,185300,5541565,4730,4730,4730,4730,0
|
|
20241023,185200,5541565,4730,4730,4730,4730,0
|
|
20241023,185100,5541565,4730,4730,4730,4730,0
|
|
20241023,185000,5541565,4730,4730,4730,4730,0
|
|
20241023,184900,5541565,4730,4730,4730,4730,0
|
|
20241023,184800,5541565,4730,4730,4730,4730,0
|
|
20241023,184700,5541565,4730,4730,4730,4730,0
|
|
20241023,184600,5541565,4730,4730,4730,4730,0
|
|
20241023,184500,5541565,4730,4730,4730,4730,0
|
|
20241023,184400,5541565,4730,4730,4730,4730,0
|
|
20241023,184300,5541565,4730,4730,4730,4730,0
|
|
20241023,184200,5541565,4730,4730,4730,4730,0
|
|
20241023,184100,5541565,4730,4730,4730,4730,0
|
|
20241023,184000,5541565,4730,4730,4730,4730,0
|
|
20241023,183900,5541565,4730,4730,4730,4730,0
|
|
20241023,183800,5541565,4730,4730,4730,4730,0
|
|
20241023,183700,5541565,4730,4730,4730,4730,0
|
|
20241023,183600,5541565,4730,4730,4730,4730,0
|
|
20241023,183500,5541565,4730,4730,4730,4730,0
|
|
20241023,183400,5541565,4730,4730,4730,4730,0
|
|
20241023,183300,5541565,4730,4730,4730,4730,0
|
|
20241023,183200,5541565,4730,4730,4730,4730,68
|
|
20241023,183100,5541565,4730,4730,4730,4730,0
|
|
20241023,183000,5541565,4730,4730,4730,4730,0
|
|
20241023,182900,5541565,4730,4730,4730,4730,0
|
|
20241023,182800,5541565,4730,4730,4730,4730,0
|
|
20241023,182700,5541565,4730,4730,4730,4730,0
|
|
20241023,182600,5541565,4730,4730,4730,4730,0
|
|
20241023,182500,5541565,4730,4730,4730,4730,0
|
|
20241023,182400,5541565,4730,4730,4730,4730,0
|
|
20241023,182300,5541565,4730,4730,4730,4730,0
|
|
20241023,182200,5541565,4730,4730,4730,4730,0
|
|
20241023,182100,5541565,4730,4730,4730,4730,0
|
|
20241023,182000,5541565,4730,4730,4730,4730,0
|
|
20241023,181900,5541565,4730,4730,4730,4730,0
|
|
20241023,181800,5541565,4730,4730,4730,4730,0
|
|
20241023,181700,5541565,4730,4730,4730,4730,0
|
|
20241023,181600,5541565,4730,4730,4730,4730,0
|
|
20241023,181500,5541565,4730,4730,4730,4730,0
|
|
20241023,181400,5541565,4730,4730,4730,4730,0
|
|
20241023,181300,5541565,4730,4730,4730,4730,0
|
|
20241023,181200,5541565,4730,4730,4730,4730,0
|
|
20241023,181100,5541565,4730,4730,4730,4730,0
|
|
20241023,181000,5541565,4730,4730,4730,4730,0
|
|
20241023,180900,5541565,4730,4730,4730,4730,0
|
|
20241023,180800,5541565,4730,4730,4730,4730,0
|
|
20241023,180700,5541565,4730,4730,4730,4730,0
|
|
20241023,180600,5541565,4730,4730,4730,4730,0
|
|
20241023,180500,5541565,4730,4730,4730,4730,0
|
|
20241023,180400,5541565,4730,4730,4730,4730,0
|
|
20241023,180300,5541565,4730,4730,4730,4730,0
|
|
20241023,180200,5541565,4730,4730,4730,4730,68
|
|
20241023,180100,5541565,4730,4730,4730,4730,0
|
|
20241023,180000,5541565,4730,4730,4730,4730,0
|
|
20241023,175900,5541565,4730,4730,4730,4730,0
|
|
20241023,175800,5541565,4730,4730,4730,4730,0
|
|
20241023,175700,5541565,4730,4730,4730,4730,0
|
|
20241023,175600,5541565,4730,4730,4730,4730,0
|
|
20241023,175500,5541565,4730,4730,4730,4730,0
|
|
20241023,175400,5541565,4730,4730,4730,4730,0
|
|
20241023,175300,5541565,4730,4730,4730,4730,0
|
|
20241023,175200,5541565,4730,4730,4730,4730,0
|
|
20241023,175100,5541565,4730,4730,4730,4730,0
|
|
20241023,175000,5541565,4730,4730,4730,4730,0
|
|
20241023,174900,5541565,4730,4730,4730,4730,0
|
|
20241023,174800,5541565,4730,4730,4730,4730,0
|
|
20241023,174700,5541565,4730,4730,4730,4730,0
|
|
20241023,174600,5541565,4730,4730,4730,4730,0
|
|
20241023,174500,5541565,4730,4730,4730,4730,0
|
|
20241023,174400,5541565,4730,4730,4730,4730,0
|
|
20241023,174300,5541565,4730,4730,4730,4730,0
|
|
20241023,174200,5541565,4730,4730,4730,4730,0
|
|
20241023,174100,5541565,4730,4730,4730,4730,0
|
|
20241023,174000,5541565,4730,4730,4730,4730,0
|
|
20241023,173900,5541565,4730,4730,4730,4730,0
|
|
20241023,173800,5541565,4730,4730,4730,4730,0
|
|
20241023,173700,5541565,4730,4730,4730,4730,0
|
|
20241023,173600,5541565,4730,4730,4730,4730,0
|
|
20241023,173500,5541565,4730,4730,4730,4730,0
|
|
20241023,173400,5541565,4730,4730,4730,4730,0
|
|
20241023,173300,5541565,4730,4730,4730,4730,0
|
|
20241023,173200,5541565,4730,4730,4730,4730,68
|
|
20241023,173100,5541565,4730,4730,4730,4730,0
|
|
20241023,173000,5541565,4730,4730,4730,4730,0
|
|
20241023,172900,5541565,4730,4730,4730,4730,0
|
|
20241023,172800,5541565,4730,4730,4730,4730,0
|
|
20241023,172700,5541565,4730,4730,4730,4730,0
|
|
20241023,172600,5541565,4730,4730,4730,4730,0
|
|
20241023,172500,5541565,4730,4730,4730,4730,0
|
|
20241023,172400,5541565,4730,4730,4730,4730,0
|
|
20241023,172300,5541565,4730,4730,4730,4730,0
|
|
20241023,172200,5541565,4730,4730,4730,4730,0
|
|
20241023,172100,5541565,4730,4730,4730,4730,0
|
|
20241023,172000,5541565,4730,4730,4730,4730,0
|
|
20241023,171900,5541565,4730,4730,4730,4730,0
|
|
20241023,171800,5541565,4730,4730,4730,4730,0
|
|
20241023,171700,5541565,4730,4730,4730,4730,0
|
|
20241023,171600,5541565,4730,4730,4730,4730,0
|
|
20241023,171500,5541565,4730,4730,4730,4730,0
|
|
20241023,171400,5541565,4730,4730,4730,4730,0
|
|
20241023,171300,5541565,4730,4730,4730,4730,0
|
|
20241023,171200,5541565,4730,4730,4730,4730,0
|
|
20241023,171100,5541565,4730,4730,4730,4730,0
|
|
20241023,171000,5541565,4730,4730,4730,4730,0
|
|
20241023,170900,5541565,4730,4730,4730,4730,0
|
|
20241023,170800,5541565,4730,4730,4730,4730,0
|
|
20241023,170700,5541565,4730,4730,4730,4730,0
|
|
20241023,170600,5541565,4730,4730,4730,4730,0
|
|
20241023,170500,5541565,4730,4730,4730,4730,0
|
|
20241023,170400,5541565,4730,4730,4730,4730,0
|
|
20241023,170300,5541565,4730,4730,4730,4730,0
|
|
20241023,170200,5541565,4730,4730,4730,4730,68
|
|
20241023,170100,5541565,4730,4730,4730,4730,0
|
|
20241023,170000,5541565,4730,4730,4730,4730,0
|
|
20241023,165900,5541565,4730,4730,4730,4730,0
|
|
20241023,165800,5541565,4730,4730,4730,4730,0
|
|
20241023,165700,5541565,4730,4730,4730,4730,0
|
|
20241023,165600,5541565,4730,4730,4730,4730,0
|
|
20241023,165500,5541565,4730,4730,4730,4730,0
|
|
20241023,165400,5541565,4730,4730,4730,4730,0
|
|
20241023,165300,5541565,4730,4730,4730,4730,0
|
|
20241023,165200,5541565,4730,4730,4730,4730,0
|
|
20241023,165100,5541565,4730,4730,4730,4730,0
|
|
20241023,165000,5541565,4730,4730,4730,4730,0
|
|
20241023,164900,5541565,4730,4730,4730,4730,0
|
|
20241023,164800,5541565,4730,4730,4730,4730,0
|
|
20241023,164700,5541565,4730,4730,4730,4730,0
|
|
20241023,164600,5541565,4730,4730,4730,4730,0
|
|
20241023,164500,5541565,4730,4730,4730,4730,0
|
|
20241023,164400,5541565,4730,4730,4730,4730,0
|
|
20241023,164300,5541565,4730,4730,4730,4730,0
|
|
20241023,164200,5541565,4730,4730,4730,4730,0
|
|
20241023,164100,5541565,4730,4730,4730,4730,0
|
|
20241023,164000,5541565,4730,4730,4730,4730,0
|
|
20241023,163900,5541565,4730,4730,4730,4730,0
|
|
20241023,163800,5541565,4730,4730,4730,4730,0
|
|
20241023,163700,5541565,4730,4730,4730,4730,0
|
|
20241023,163600,5541565,4730,4730,4730,4730,0
|
|
20241023,163500,5541565,4730,4730,4730,4730,0
|
|
20241023,163400,5541565,4730,4730,4730,4730,0
|
|
20241023,163300,5541565,4730,4730,4730,4730,0
|
|
20241023,163200,5541565,4730,4730,4730,4730,68
|
|
20241023,163100,5541565,4730,4730,4730,4730,0
|
|
20241023,163000,5541565,4730,4730,4730,4730,0
|
|
20241023,162900,5541565,4730,4730,4730,4730,0
|
|
20241023,162800,5541565,4730,4730,4730,4730,0
|
|
20241023,162700,5541565,4730,4730,4730,4730,0
|
|
20241023,162600,5541565,4730,4730,4730,4730,0
|
|
20241023,162500,5541565,4730,4730,4730,4730,0
|
|
20241023,162400,5541565,4730,4730,4730,4730,0
|
|
20241023,162300,5541565,4730,4730,4730,4730,0
|
|
20241023,162200,5541565,4730,4730,4730,4730,0
|
|
20241023,162100,5541565,4730,4730,4730,4730,0
|
|
20241023,162000,5541565,4730,4730,4730,4730,0
|
|
20241023,161900,5541565,4730,4730,4730,4730,0
|
|
20241023,161800,5541565,4730,4730,4730,4730,0
|
|
20241023,161700,5541565,4730,4730,4730,4730,0
|
|
20241023,161600,5541565,4730,4730,4730,4730,0
|
|
20241023,161500,5541565,4730,4730,4730,4730,0
|
|
20241023,161400,5541565,4730,4730,4730,4730,0
|
|
20241023,161300,5541565,4730,4730,4730,4730,0
|
|
20241023,161200,5541565,4730,4730,4730,4730,0
|
|
20241023,161100,5541565,4730,4730,4730,4730,0
|
|
20241023,161000,5541565,4730,4730,4730,4730,0
|
|
20241023,160900,5541565,4730,4730,4730,4730,0
|
|
20241023,160800,5541565,4730,4730,4730,4730,0
|
|
20241023,160700,5541565,4730,4730,4730,4730,0
|
|
20241023,160600,5541565,4730,4730,4730,4730,0
|
|
20241023,160500,5541565,4730,4730,4730,4730,0
|
|
20241023,160400,5541565,4730,4730,4730,4730,0
|
|
20241023,160300,5541565,4730,4730,4730,4730,0
|
|
20241023,160200,5541565,4730,4730,4730,4730,68
|
|
20241023,160100,5541565,4730,4730,4730,4730,0
|
|
20241023,160000,5541565,4730,4730,4730,4730,0
|
|
20241023,155900,5541565,4730,4730,4730,4730,0
|
|
20241023,155800,5541565,4730,4730,4730,4730,0
|
|
20241023,155700,5541565,4730,4730,4730,4730,0
|
|
20241023,155600,5541565,4730,4730,4730,4730,0
|
|
20241023,155500,5541565,4730,4730,4730,4730,0
|
|
20241023,155400,5541565,4730,4730,4730,4730,0
|
|
20241023,155300,5541565,4730,4730,4730,4730,0
|
|
20241023,155200,5541565,4730,4730,4730,4730,0
|
|
20241023,155100,5541565,4730,4730,4730,4730,0
|
|
20241023,155000,5541565,4730,4730,4730,4730,0
|
|
20241023,154900,5541565,4730,4730,4730,4730,0
|
|
20241023,154800,5541565,4730,4730,4730,4730,0
|
|
20241023,154700,5541565,4730,4730,4730,4730,0
|
|
20241023,154600,5541565,4730,4730,4730,4730,0
|
|
20241023,154500,5541565,4730,4730,4730,4730,0
|
|
20241023,154400,5541565,4730,4730,4730,4730,0
|
|
20241023,154300,5541565,4730,4730,4730,4730,0
|
|
20241023,154200,5541565,4730,4730,4730,4730,0
|
|
20241023,154100,5541565,4730,4730,4730,4730,0
|
|
20241023,154000,5541565,4730,4730,4730,4730,0
|
|
20241023,153900,5541565,4730,4730,4730,4730,0
|
|
20241023,153800,5541565,4730,4730,4730,4730,0
|
|
20241023,153700,5541565,4730,4730,4730,4730,0
|
|
20241023,153600,5541565,4730,4730,4730,4730,0
|
|
20241023,153500,5541565,4730,4730,4730,4730,0
|
|
20241023,153400,5541565,4730,4730,4730,4730,0
|
|
20241023,153300,5541565,4730,4730,4730,4730,0
|
|
20241023,153200,5541565,4730,4730,4730,4730,68
|
|
20241023,153100,5541565,4730,4730,4730,4730,0
|
|
20241023,153000,5541565,4730,4730,4730,4730,68
|
|
20241023,152900,5219925,4730,4730,4730,4730,0
|
|
20241023,152800,5219925,4730,4730,4730,4730,0
|
|
20241023,152700,5219925,4730,4730,4730,4730,0
|
|
20241023,152600,5219925,4730,4730,4730,4730,0
|
|
20241023,152500,5219925,4730,4730,4730,4730,0
|
|
20241023,152400,5219925,4730,4730,4730,4730,0
|
|
20241023,152300,5219925,4730,4730,4730,4730,0
|
|
20241023,152200,5219925,4730,4730,4730,4730,0
|
|
20241023,152100,5219925,4730,4730,4730,4730,0
|
|
20241023,152000,5219925,4730,4730,4730,4730,0
|
|
20241023,151900,5219925,4730,4730,4730,4730,0
|
|
20241023,151800,5219925,4730,4730,4730,4730,0
|
|
20241023,151700,5219925,4730,4730,4730,4730,0
|
|
20241023,151600,5219925,4730,4730,4730,4730,0
|
|
20241023,151500,5219925,4730,4730,4730,4730,0
|
|
20241023,151400,5219925,4730,4730,4730,4730,0
|
|
20241023,151300,5219925,4730,4730,4730,4730,0
|
|
20241023,151200,5219925,4730,4730,4730,4730,0
|
|
20241023,151100,5219925,4730,4730,4730,4730,0
|
|
20241023,151000,5219925,4730,4730,4730,4730,0
|
|
20241023,150900,5219925,4730,4730,4730,4730,0
|
|
20241023,150800,5219925,4730,4730,4730,4730,0
|
|
20241023,150700,5219925,4730,4730,4730,4730,0
|
|
20241023,150600,5219925,4730,4730,4730,4730,0
|
|
20241023,150500,5219925,4730,4730,4730,4730,0
|
|
20241023,150400,5219925,4730,4735,4735,4730,20
|
|
20241023,150300,5125275,4770,4770,4770,4770,0
|
|
20241023,150200,5125275,4770,4770,4770,4770,0
|
|
20241023,150100,5125275,4770,4770,4770,4770,0
|
|
20241023,150000,5125275,4770,4770,4770,4770,0
|
|
20241023,145900,5125275,4770,4770,4770,4770,0
|
|
20241023,145800,5125275,4770,4770,4770,4770,0
|
|
20241023,145700,5125275,4770,4770,4770,4770,0
|
|
20241023,145600,5125275,4770,4770,4770,4770,0
|
|
20241023,145500,5125275,4770,4770,4770,4770,0
|
|
20241023,145400,5125275,4770,4770,4770,4770,0
|
|
20241023,145300,5125275,4770,4770,4770,4770,0
|
|
20241023,145200,5125275,4770,4770,4770,4770,1
|
|
20241023,145100,5120505,4750,4750,4750,4750,3
|
|
20241023,145000,5106255,4745,4745,4745,4745,0
|
|
20241023,144900,5106255,4745,4745,4745,4745,0
|
|
20241023,144800,5106255,4745,4745,4745,4745,0
|
|
20241023,144700,5106255,4745,4745,4745,4745,0
|
|
20241023,144600,5106255,4745,4740,4745,4740,11
|
|
20241023,144500,5054080,4740,4740,4740,4740,0
|
|
20241023,144400,5054080,4740,4740,4740,4740,0
|
|
20241023,144300,5054080,4740,4740,4740,4740,0
|
|
20241023,144200,5054080,4740,4740,4740,4740,1
|
|
20241023,144100,5049340,4730,4730,4730,4730,0
|
|
20241023,144000,5049340,4730,4730,4730,4730,0
|
|
20241023,143900,5049340,4730,4730,4730,4730,0
|
|
20241023,143800,5049340,4730,4730,4730,4730,0
|
|
20241023,143700,5049340,4730,4730,4730,4730,0
|
|
20241023,143600,5049340,4730,4730,4730,4730,0
|
|
20241023,143500,5049340,4730,4730,4730,4730,0
|
|
20241023,143400,5049340,4730,4730,4730,4730,0
|
|
20241023,143300,5049340,4730,4730,4730,4730,0
|
|
20241023,143200,5049340,4730,4730,4730,4730,0
|
|
20241023,143100,5049340,4730,4730,4730,4730,0
|
|
20241023,143000,5049340,4730,4730,4730,4730,0
|
|
20241023,142900,5049340,4730,4730,4730,4730,0
|
|
20241023,142800,5049340,4730,4730,4730,4730,0
|
|
20241023,142700,5049340,4730,4730,4730,4730,0
|
|
20241023,142600,5049340,4730,4730,4730,4730,0
|
|
20241023,142500,5049340,4730,4730,4730,4730,0
|
|
20241023,142400,5049340,4730,4730,4730,4730,0
|
|
20241023,142300,5049340,4730,4730,4730,4730,0
|
|
20241023,142200,5049340,4730,4730,4730,4730,0
|
|
20241023,142100,5049340,4730,4730,4730,4730,0
|
|
20241023,142000,5049340,4730,4730,4730,4730,0
|
|
20241023,141900,5049340,4730,4730,4730,4730,0
|
|
20241023,141800,5049340,4730,4730,4730,4730,0
|
|
20241023,141700,5049340,4730,4730,4730,4730,0
|
|
20241023,141600,5049340,4730,4730,4730,4730,0
|
|
20241023,141500,5049340,4730,4730,4730,4730,0
|
|
20241023,141400,5049340,4730,4730,4730,4730,0
|
|
20241023,141300,5049340,4730,4730,4730,4730,0
|
|
20241023,141200,5049340,4730,4730,4730,4730,0
|
|
20241023,141100,5049340,4730,4730,4730,4730,0
|
|
20241023,141000,5049340,4730,4730,4730,4730,0
|
|
20241023,140900,5049340,4730,4730,4730,4730,37
|
|
20241023,140800,4874330,4725,4725,4725,4725,112
|
|
20241023,140700,4345130,4730,4730,4730,4730,0
|
|
20241023,140600,4345130,4730,4730,4730,4730,69
|
|
20241023,140500,4018760,4730,4730,4730,4730,0
|
|
20241023,140400,4018760,4730,4730,4730,4730,0
|
|
20241023,140300,4018760,4730,4730,4730,4730,0
|
|
20241023,140200,4018760,4730,4730,4730,4730,1
|
|
20241023,140100,4014030,4740,4740,4740,4740,1
|
|
20241023,140000,4009290,4750,4750,4750,4750,0
|
|
20241023,135900,4009290,4750,4750,4750,4750,0
|
|
20241023,135800,4009290,4750,4750,4750,4750,0
|
|
20241023,135700,4009290,4750,4750,4750,4750,0
|
|
20241023,135600,4009290,4750,4750,4750,4750,0
|
|
20241023,135500,4009290,4750,4750,4750,4750,0
|
|
20241023,135400,4009290,4750,4750,4750,4750,0
|
|
20241023,135300,4009290,4750,4750,4750,4750,0
|
|
20241023,135200,4009290,4750,4750,4750,4750,0
|
|
20241023,135100,4009290,4750,4750,4750,4750,0
|
|
20241023,135000,4009290,4750,4750,4750,4750,0
|
|
20241023,134900,4009290,4750,4750,4750,4750,0
|
|
20241023,134800,4009290,4750,4750,4750,4750,0
|
|
20241023,134700,4009290,4750,4750,4750,4750,0
|
|
20241023,134600,4009290,4750,4750,4750,4750,0
|
|
20241023,134500,4009290,4750,4750,4750,4750,0
|
|
20241023,134400,4009290,4750,4750,4750,4750,0
|
|
20241023,134300,4009290,4750,4750,4750,4750,0
|
|
20241023,134200,4009290,4750,4750,4750,4750,0
|
|
20241023,134100,4009290,4750,4750,4750,4750,0
|
|
20241023,134000,4009290,4750,4750,4750,4750,0
|
|
20241023,133900,4009290,4750,4750,4750,4750,0
|
|
20241023,133800,4009290,4750,4750,4750,4750,0
|
|
20241023,133700,4009290,4750,4750,4750,4750,0
|
|
20241023,133600,4009290,4750,4750,4750,4750,0
|
|
20241023,133500,4009290,4750,4750,4750,4750,0
|
|
20241023,133400,4009290,4750,4750,4750,4750,0
|
|
20241023,133300,4009290,4750,4750,4750,4750,0
|
|
20241023,133200,4009290,4750,4750,4750,4750,0
|
|
20241023,133100,4009290,4750,4750,4750,4750,0
|
|
20241023,133000,4009290,4750,4750,4750,4750,0
|
|
20241023,132900,4009290,4750,4750,4750,4750,1
|
|
20241023,132800,4004540,4745,4745,4745,4745,0
|
|
20241023,132700,4004540,4745,4745,4745,4745,0
|
|
20241023,132600,4004540,4745,4745,4745,4745,0
|
|
20241023,132500,4004540,4745,4745,4745,4745,1
|
|
20241023,132400,3999795,4725,4725,4725,4725,0
|
|
20241023,132300,3999795,4725,4725,4725,4725,0
|
|
20241023,132200,3999795,4725,4725,4725,4725,0
|
|
20241023,132100,3999795,4725,4725,4725,4725,0
|
|
20241023,132000,3999795,4725,4725,4725,4725,0
|
|
20241023,131900,3999795,4725,4725,4725,4725,0
|
|
20241023,131800,3999795,4725,4725,4725,4725,0
|
|
20241023,131700,3999795,4725,4740,4740,4725,34
|
|
20241023,131600,3838865,4770,4770,4770,4770,0
|
|
20241023,131500,3838865,4770,4770,4770,4770,0
|
|
20241023,131400,3838865,4770,4770,4770,4770,0
|
|
20241023,131300,3838865,4770,4770,4770,4770,0
|
|
20241023,131200,3838865,4770,4770,4770,4770,0
|
|
20241023,131100,3838865,4770,4770,4770,4770,0
|
|
20241023,131000,3838865,4770,4770,4770,4770,0
|
|
20241023,130900,3838865,4770,4770,4770,4770,0
|
|
20241023,130800,3838865,4770,4770,4770,4770,0
|
|
20241023,130700,3838865,4770,4770,4770,4770,0
|
|
20241023,130600,3838865,4770,4770,4770,4770,0
|
|
20241023,130500,3838865,4770,4770,4770,4770,0
|
|
20241023,130400,3838865,4770,4770,4770,4770,0
|
|
20241023,130300,3838865,4770,4770,4770,4770,0
|
|
20241023,130200,3838865,4770,4770,4770,4770,0
|
|
20241023,130100,3838865,4770,4770,4770,4770,0
|
|
20241023,130000,3838865,4770,4770,4770,4770,0
|
|
20241023,125900,3838865,4770,4770,4770,4770,0
|
|
20241023,125800,3838865,4770,4770,4770,4770,0
|
|
20241023,125700,3838865,4770,4770,4770,4770,0
|
|
20241023,125600,3838865,4770,4770,4770,4770,0
|
|
20241023,125500,3838865,4770,4770,4770,4770,0
|
|
20241023,125400,3838865,4770,4770,4770,4770,0
|
|
20241023,125300,3838865,4770,4770,4770,4770,0
|
|
20241023,125200,3838865,4770,4770,4770,4770,0
|
|
20241023,125100,3838865,4770,4770,4770,4770,0
|
|
20241023,125000,3838865,4770,4770,4770,4770,0
|
|
20241023,124900,3838865,4770,4770,4770,4770,0
|
|
20241023,124800,3838865,4770,4770,4770,4770,0
|
|
20241023,124700,3838865,4770,4770,4770,4770,0
|
|
20241023,124600,3838865,4770,4770,4770,4770,0
|
|
20241023,124500,3838865,4770,4770,4770,4770,0
|
|
20241023,124400,3838865,4770,4770,4770,4770,0
|
|
20241023,124300,3838865,4770,4770,4770,4770,0
|
|
20241023,124200,3838865,4770,4770,4770,4770,0
|
|
20241023,124100,3838865,4770,4770,4770,4770,0
|
|
20241023,124000,3838865,4770,4770,4770,4770,0
|
|
20241023,123900,3838865,4770,4770,4770,4770,0
|
|
20241023,123800,3838865,4770,4770,4770,4770,0
|
|
20241023,123700,3838865,4770,4770,4770,4770,0
|
|
20241023,123600,3838865,4770,4770,4770,4770,0
|
|
20241023,123500,3838865,4770,4770,4770,4770,0
|
|
20241023,123400,3838865,4770,4770,4770,4770,0
|
|
20241023,123300,3838865,4770,4770,4770,4770,0
|
|
20241023,123200,3838865,4770,4770,4770,4770,0
|
|
20241023,123100,3838865,4770,4770,4770,4770,0
|
|
20241023,123000,3838865,4770,4770,4770,4770,0
|
|
20241023,122900,3838865,4770,4770,4770,4770,0
|
|
20241023,122800,3838865,4770,4770,4770,4770,0
|
|
20241023,122700,3838865,4770,4755,4770,4755,11
|
|
20241023,122600,3786505,4725,4725,4725,4725,39
|
|
20241023,122500,3602230,4725,4725,4725,4725,0
|
|
20241023,122400,3602230,4725,4725,4725,4725,0
|
|
20241023,122300,3602230,4725,4725,4725,4725,0
|
|
20241023,122200,3602230,4725,4725,4725,4725,2
|
|
20241023,122100,3592780,4725,4725,4725,4725,0
|
|
20241023,122000,3592780,4725,4725,4725,4725,0
|
|
20241023,121900,3592780,4725,4725,4725,4725,0
|
|
20241023,121800,3592780,4725,4725,4725,4725,0
|
|
20241023,121700,3592780,4725,4725,4725,4725,0
|
|
20241023,121600,3592780,4725,4725,4725,4725,2
|
|
20241023,121500,3583330,4725,4735,4735,4725,18
|
|
20241023,121400,3498225,4720,4720,4720,4720,0
|
|
20241023,121300,3498225,4720,4720,4720,4720,0
|
|
20241023,121200,3498225,4720,4720,4720,4720,0
|
|
20241023,121100,3498225,4720,4720,4720,4720,0
|
|
20241023,121000,3498225,4720,4720,4720,4720,0
|
|
20241023,120900,3498225,4720,4720,4720,4720,0
|
|
20241023,120800,3498225,4720,4720,4720,4720,0
|
|
20241023,120700,3498225,4720,4720,4720,4720,0
|
|
20241023,120600,3498225,4720,4720,4720,4720,0
|
|
20241023,120500,3498225,4720,4720,4720,4720,0
|
|
20241023,120400,3498225,4720,4720,4720,4720,0
|
|
20241023,120300,3498225,4720,4720,4720,4720,0
|
|
20241023,120200,3498225,4720,4720,4720,4720,0
|
|
20241023,120100,3498225,4720,4720,4720,4720,0
|
|
20241023,120000,3498225,4720,4720,4720,4720,0
|
|
20241023,115900,3498225,4720,4720,4720,4720,0
|
|
20241023,115800,3498225,4720,4720,4720,4720,0
|
|
20241023,115700,3498225,4720,4720,4720,4720,0
|
|
20241023,115600,3498225,4720,4720,4720,4720,0
|
|
20241023,115500,3498225,4720,4720,4720,4720,0
|
|
20241023,115400,3498225,4720,4720,4720,4720,0
|
|
20241023,115300,3498225,4720,4720,4720,4720,0
|
|
20241023,115200,3498225,4720,4720,4720,4720,0
|
|
20241023,115100,3498225,4720,4720,4720,4720,0
|
|
20241023,115000,3498225,4720,4720,4720,4720,0
|
|
20241023,114900,3498225,4720,4720,4720,4720,0
|
|
20241023,114800,3498225,4720,4720,4720,4720,0
|
|
20241023,114700,3498225,4720,4720,4720,4720,0
|
|
20241023,114600,3498225,4720,4720,4720,4720,0
|
|
20241023,114500,3498225,4720,4720,4720,4720,0
|
|
20241023,114400,3498225,4720,4720,4720,4720,0
|
|
20241023,114300,3498225,4720,4720,4720,4720,0
|
|
20241023,114200,3498225,4720,4720,4720,4720,0
|
|
20241023,114100,3498225,4720,4720,4720,4720,0
|
|
20241023,114000,3498225,4720,4720,4720,4720,0
|
|
20241023,113900,3498225,4720,4720,4720,4720,0
|
|
20241023,113800,3498225,4720,4720,4720,4720,0
|
|
20241023,113700,3498225,4720,4720,4720,4720,0
|
|
20241023,113600,3498225,4720,4720,4720,4720,0
|
|
20241023,113500,3498225,4720,4720,4720,4720,0
|
|
20241023,113400,3498225,4720,4720,4720,4720,0
|
|
20241023,113300,3498225,4720,4720,4720,4720,0
|
|
20241023,113200,3498225,4720,4720,4720,4720,107
|
|
20241023,113100,2993185,4725,4725,4725,4725,0
|
|
20241023,113000,2993185,4725,4725,4725,4725,0
|
|
20241023,112900,2993185,4725,4725,4725,4725,0
|
|
20241023,112800,2993185,4725,4725,4725,4725,0
|
|
20241023,112700,2993185,4725,4725,4725,4725,0
|
|
20241023,112600,2993185,4725,4725,4725,4725,0
|
|
20241023,112500,2993185,4725,4725,4725,4725,0
|
|
20241023,112400,2993185,4725,4725,4725,4725,0
|
|
20241023,112300,2993185,4725,4725,4725,4725,0
|
|
20241023,112200,2993185,4725,4725,4725,4725,0
|
|
20241023,112100,2993185,4725,4725,4725,4725,0
|
|
20241023,112000,2993185,4725,4725,4725,4725,0
|
|
20241023,111900,2993185,4725,4725,4725,4725,0
|
|
20241023,111800,2993185,4725,4725,4725,4725,0
|
|
20241023,111700,2993185,4725,4725,4725,4725,0
|
|
20241023,111600,2993185,4725,4725,4725,4725,0
|
|
20241023,111500,2993185,4725,4725,4725,4725,0
|
|
20241023,111400,2993185,4725,4725,4725,4725,0
|
|
20241023,111300,2993185,4725,4725,4725,4725,0
|
|
20241023,111200,2993185,4725,4725,4725,4725,0
|
|
20241023,111100,2993185,4725,4725,4725,4725,0
|
|
20241023,111000,2993185,4725,4725,4725,4725,0
|
|
20241023,110900,2993185,4725,4725,4725,4725,0
|
|
20241023,110800,2993185,4725,4725,4725,4725,0
|
|
20241023,110700,2993185,4725,4725,4725,4725,0
|
|
20241023,110600,2993185,4725,4725,4725,4725,0
|
|
20241023,110500,2993185,4725,4725,4725,4725,0
|
|
20241023,110400,2993185,4725,4725,4725,4725,0
|
|
20241023,110300,2993185,4725,4725,4725,4725,0
|
|
20241023,110200,2993185,4725,4725,4725,4725,0
|
|
20241023,110100,2993185,4725,4725,4725,4725,0
|
|
20241023,110000,2993185,4725,4725,4725,4725,0
|
|
20241023,105900,2993185,4725,4725,4725,4725,0
|
|
20241023,105800,2993185,4725,4725,4725,4725,0
|
|
20241023,105700,2993185,4725,4725,4725,4725,0
|
|
20241023,105600,2993185,4725,4725,4725,4725,0
|
|
20241023,105500,2993185,4725,4725,4725,4725,0
|
|
20241023,105400,2993185,4725,4725,4725,4725,0
|
|
20241023,105300,2993185,4725,4725,4725,4725,0
|
|
20241023,105200,2993185,4725,4725,4725,4725,0
|
|
20241023,105100,2993185,4725,4725,4725,4725,0
|
|
20241023,105000,2993185,4725,4725,4725,4725,0
|
|
20241023,104900,2993185,4725,4725,4725,4725,0
|
|
20241023,104800,2993185,4725,4725,4725,4725,0
|
|
20241023,104700,2993185,4725,4725,4725,4725,9
|
|
20241023,104600,2950660,4725,4725,4725,4725,0
|
|
20241023,104500,2950660,4725,4725,4725,4725,0
|
|
20241023,104400,2950660,4725,4725,4725,4725,0
|
|
20241023,104300,2950660,4725,4725,4725,4725,0
|
|
20241023,104200,2950660,4725,4725,4725,4725,0
|
|
20241023,104100,2950660,4725,4725,4725,4725,6
|
|
20241023,104000,2922310,4770,4770,4770,4770,0
|
|
20241023,103900,2922310,4770,4770,4770,4770,0
|
|
20241023,103800,2922310,4770,4770,4770,4770,0
|
|
20241023,103700,2922310,4770,4770,4770,4770,0
|
|
20241023,103600,2922310,4770,4770,4770,4770,0
|
|
20241023,103500,2922310,4770,4770,4770,4770,0
|
|
20241023,103400,2922310,4770,4770,4770,4770,0
|
|
20241023,103300,2922310,4770,4770,4770,4770,0
|
|
20241023,103200,2922310,4770,4770,4770,4770,0
|
|
20241023,103100,2922310,4770,4770,4770,4770,0
|
|
20241023,103000,2922310,4770,4770,4770,4770,0
|
|
20241023,102900,2922310,4770,4770,4770,4770,0
|
|
20241023,102800,2922310,4770,4770,4770,4770,0
|
|
20241023,102700,2922310,4770,4770,4770,4770,0
|
|
20241023,102600,2922310,4770,4770,4770,4770,0
|
|
20241023,102500,2922310,4770,4770,4770,4770,0
|
|
20241023,102400,2922310,4770,4770,4770,4770,0
|
|
20241023,102300,2922310,4770,4770,4770,4770,0
|
|
20241023,102200,2922310,4770,4770,4770,4770,0
|
|
20241023,102100,2922310,4770,4770,4770,4770,0
|
|
20241023,102000,2922310,4770,4770,4770,4770,0
|
|
20241023,101900,2922310,4770,4770,4770,4770,1
|
|
20241023,101800,2917540,4780,4780,4780,4780,0
|
|
20241023,101700,2917540,4780,4780,4780,4780,0
|
|
20241023,101600,2917540,4780,4780,4780,4780,0
|
|
20241023,101500,2917540,4780,4780,4780,4780,0
|
|
20241023,101400,2917540,4780,4780,4780,4780,0
|
|
20241023,101300,2917540,4780,4780,4780,4780,0
|
|
20241023,101200,2917540,4780,4780,4780,4780,0
|
|
20241023,101100,2917540,4780,4780,4780,4780,0
|
|
20241023,101000,2917540,4780,4780,4780,4780,0
|
|
20241023,100900,2917540,4780,4780,4780,4780,0
|
|
20241023,100800,2917540,4780,4780,4780,4780,0
|
|
20241023,100700,2917540,4780,4780,4780,4780,0
|
|
20241023,100600,2917540,4780,4780,4780,4780,0
|
|
20241023,100500,2917540,4780,4780,4780,4780,0
|
|
20241023,100400,2917540,4780,4780,4780,4780,1
|
|
20241023,100300,2912760,4725,4725,4725,4725,4
|
|
20241023,100200,2893860,4720,4720,4720,4720,0
|
|
20241023,100100,2893860,4720,4720,4720,4720,0
|
|
20241023,100000,2893860,4720,4720,4720,4720,0
|
|
20241023,095900,2893860,4720,4720,4720,4720,0
|
|
20241023,095800,2893860,4720,4720,4720,4720,0
|
|
20241023,095700,2893860,4720,4720,4720,4720,0
|
|
20241023,095600,2893860,4720,4720,4720,4720,0
|
|
20241023,095500,2893860,4720,4720,4720,4720,0
|
|
20241023,095400,2893860,4720,4720,4720,4720,0
|
|
20241023,095300,2893860,4720,4720,4720,4720,0
|
|
20241023,095200,2893860,4720,4720,4720,4720,50
|
|
20241023,095100,2657860,4720,4720,4720,4720,0
|
|
20241023,095000,2657860,4720,4720,4720,4720,0
|
|
20241023,094900,2657860,4720,4720,4720,4720,0
|
|
20241023,094800,2657860,4720,4720,4720,4720,0
|
|
20241023,094700,2657860,4720,4720,4720,4720,0
|
|
20241023,094600,2657860,4720,4795,4795,4720,58
|
|
20241023,094500,2383165,4795,4795,4795,4795,0
|
|
20241023,094400,2383165,4795,4795,4795,4795,0
|
|
20241023,094300,2383165,4795,4795,4795,4795,0
|
|
20241023,094200,2383165,4795,4795,4795,4795,7
|
|
20241023,094100,2349600,4795,4790,4795,4790,9
|
|
20241023,094000,2306460,4790,4790,4790,4790,0
|
|
20241023,093900,2306460,4790,4790,4790,4790,0
|
|
20241023,093800,2306460,4790,4790,4790,4790,0
|
|
20241023,093700,2306460,4790,4790,4790,4790,0
|
|
20241023,093600,2306460,4790,4790,4790,4790,0
|
|
20241023,093500,2306460,4790,4790,4790,4790,0
|
|
20241023,093400,2306460,4790,4790,4790,4790,0
|
|
20241023,093300,2306460,4790,4790,4790,4790,0
|
|
20241023,093200,2306460,4790,4790,4790,4790,0
|
|
20241023,093100,2306460,4790,4790,4790,4790,0
|
|
20241023,093000,2306460,4790,4785,4790,4785,10
|
|
20241023,092900,2258565,4795,4795,4795,4795,0
|
|
20241023,092800,2258565,4795,4795,4795,4795,0
|
|
20241023,092700,2258565,4795,4795,4795,4795,0
|
|
20241023,092600,2258565,4795,4795,4795,4795,0
|
|
20241023,092500,2258565,4795,4795,4795,4795,0
|
|
20241023,092400,2258565,4795,4795,4795,4795,0
|
|
20241023,092300,2258565,4795,4795,4795,4795,0
|
|
20241023,092200,2258565,4795,4795,4795,4795,0
|
|
20241023,092100,2258565,4795,4795,4795,4795,0
|
|
20241023,092000,2258565,4795,4795,4795,4795,0
|
|
20241023,091900,2258565,4795,4795,4795,4795,0
|
|
20241023,091800,2258565,4795,4795,4795,4795,1
|
|
20241023,091700,2253770,4715,4715,4715,4715,0
|
|
20241023,091600,2253770,4715,4715,4715,4715,0
|
|
20241023,091500,2253770,4715,4715,4715,4715,0
|
|
20241023,091400,2253770,4715,4715,4715,4715,0
|
|
20241023,091300,2253770,4715,4715,4715,4715,0
|
|
20241023,091200,2253770,4715,4715,4715,4715,0
|
|
20241023,091100,2253770,4715,4715,4715,4715,0
|
|
20241023,091000,2253770,4715,4715,4715,4715,0
|
|
20241023,090900,2253770,4715,4715,4715,4715,0
|
|
20241023,090800,2253770,4715,4715,4715,4715,0
|
|
20241023,090700,2253770,4715,4715,4715,4715,0
|
|
20241023,090600,2253770,4715,4715,4715,4715,0
|
|
20241023,090500,2253770,4715,4715,4715,4715,0
|
|
20241023,090400,2253770,4715,4715,4715,4715,0
|
|
20241023,090300,2253770,4715,4715,4715,4715,0
|
|
20241023,090200,2253770,4715,4715,4715,4715,477
|
|
20241023,090100,4715,4715,4715,4715,4715,0
|
|
20241023,090000,4715,4715,4715,4715,4715,1
|