723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,210000,39912730,4520,4520,4520,4520,999
|
|
20241024,205900,39912730,4520,4520,4520,4520,0
|
|
20241024,205800,39912730,4520,4520,4520,4520,0
|
|
20241024,205700,39912730,4520,4520,4520,4520,0
|
|
20241024,205600,39912730,4520,4520,4520,4520,0
|
|
20241024,205500,39912730,4520,4520,4520,4520,0
|
|
20241024,205400,39912730,4520,4520,4520,4520,0
|
|
20241024,205300,39912730,4520,4520,4520,4520,0
|
|
20241024,205200,39912730,4520,4520,4520,4520,0
|
|
20241024,205100,39912730,4520,4520,4520,4520,0
|
|
20241024,205000,39912730,4520,4520,4520,4520,0
|
|
20241024,204900,39912730,4520,4520,4520,4520,0
|
|
20241024,204800,39912730,4520,4520,4520,4520,0
|
|
20241024,204700,39912730,4520,4520,4520,4520,0
|
|
20241024,204600,39912730,4520,4520,4520,4520,0
|
|
20241024,204500,39912730,4520,4520,4520,4520,0
|
|
20241024,204400,39912730,4520,4520,4520,4520,0
|
|
20241024,204300,39912730,4520,4520,4520,4520,0
|
|
20241024,204200,39912730,4520,4520,4520,4520,0
|
|
20241024,204100,39912730,4520,4520,4520,4520,0
|
|
20241024,204000,39912730,4520,4520,4520,4520,0
|
|
20241024,203900,39912730,4520,4520,4520,4520,0
|
|
20241024,203800,39912730,4520,4520,4520,4520,0
|
|
20241024,203700,39912730,4520,4520,4520,4520,0
|
|
20241024,203600,39912730,4520,4520,4520,4520,0
|
|
20241024,203500,39912730,4520,4520,4520,4520,0
|
|
20241024,203400,39912730,4520,4520,4520,4520,0
|
|
20241024,203300,39912730,4520,4520,4520,4520,0
|
|
20241024,203200,39912730,4520,4520,4520,4520,0
|
|
20241024,203100,39912730,4520,4520,4520,4520,0
|
|
20241024,203000,39912730,4520,4520,4520,4520,999
|
|
20241024,202900,39912730,4520,4520,4520,4520,0
|
|
20241024,202800,39912730,4520,4520,4520,4520,0
|
|
20241024,202700,39912730,4520,4520,4520,4520,0
|
|
20241024,202600,39912730,4520,4520,4520,4520,0
|
|
20241024,202500,39912730,4520,4520,4520,4520,0
|
|
20241024,202400,39912730,4520,4520,4520,4520,0
|
|
20241024,202300,39912730,4520,4520,4520,4520,0
|
|
20241024,202200,39912730,4520,4520,4520,4520,0
|
|
20241024,202100,39912730,4520,4520,4520,4520,0
|
|
20241024,202000,39912730,4520,4520,4520,4520,0
|
|
20241024,201900,39912730,4520,4520,4520,4520,0
|
|
20241024,201800,39912730,4520,4520,4520,4520,0
|
|
20241024,201700,39912730,4520,4520,4520,4520,0
|
|
20241024,201600,39912730,4520,4520,4520,4520,0
|
|
20241024,201500,39912730,4520,4520,4520,4520,0
|
|
20241024,201400,39912730,4520,4520,4520,4520,0
|
|
20241024,201300,39912730,4520,4520,4520,4520,0
|
|
20241024,201200,39912730,4520,4520,4520,4520,0
|
|
20241024,201100,39912730,4520,4520,4520,4520,0
|
|
20241024,201000,39912730,4520,4520,4520,4520,0
|
|
20241024,200900,39912730,4520,4520,4520,4520,0
|
|
20241024,200800,39912730,4520,4520,4520,4520,0
|
|
20241024,200700,39912730,4520,4520,4520,4520,0
|
|
20241024,200600,39912730,4520,4520,4520,4520,0
|
|
20241024,200500,39912730,4520,4520,4520,4520,0
|
|
20241024,200400,39912730,4520,4520,4520,4520,0
|
|
20241024,200300,39912730,4520,4520,4520,4520,0
|
|
20241024,200200,39912730,4520,4520,4520,4520,0
|
|
20241024,200100,39912730,4520,4520,4520,4520,0
|
|
20241024,200000,39912730,4520,4520,4520,4520,999
|
|
20241024,195900,39912730,4520,4520,4520,4520,0
|
|
20241024,195800,39912730,4520,4520,4520,4520,0
|
|
20241024,195700,39912730,4520,4520,4520,4520,0
|
|
20241024,195600,39912730,4520,4520,4520,4520,0
|
|
20241024,195500,39912730,4520,4520,4520,4520,0
|
|
20241024,195400,39912730,4520,4520,4520,4520,0
|
|
20241024,195300,39912730,4520,4520,4520,4520,0
|
|
20241024,195200,39912730,4520,4520,4520,4520,0
|
|
20241024,195100,39912730,4520,4520,4520,4520,0
|
|
20241024,195000,39912730,4520,4520,4520,4520,0
|
|
20241024,194900,39912730,4520,4520,4520,4520,0
|
|
20241024,194800,39912730,4520,4520,4520,4520,0
|
|
20241024,194700,39912730,4520,4520,4520,4520,0
|
|
20241024,194600,39912730,4520,4520,4520,4520,0
|
|
20241024,194500,39912730,4520,4520,4520,4520,0
|
|
20241024,194400,39912730,4520,4520,4520,4520,0
|
|
20241024,194300,39912730,4520,4520,4520,4520,0
|
|
20241024,194200,39912730,4520,4520,4520,4520,0
|
|
20241024,194100,39912730,4520,4520,4520,4520,0
|
|
20241024,194000,39912730,4520,4520,4520,4520,0
|
|
20241024,193900,39912730,4520,4520,4520,4520,0
|
|
20241024,193800,39912730,4520,4520,4520,4520,0
|
|
20241024,193700,39912730,4520,4520,4520,4520,0
|
|
20241024,193600,39912730,4520,4520,4520,4520,0
|
|
20241024,193500,39912730,4520,4520,4520,4520,0
|
|
20241024,193400,39912730,4520,4520,4520,4520,0
|
|
20241024,193300,39912730,4520,4520,4520,4520,0
|
|
20241024,193200,39912730,4520,4520,4520,4520,0
|
|
20241024,193100,39912730,4520,4520,4520,4520,0
|
|
20241024,193000,39912730,4520,4520,4520,4520,999
|
|
20241024,192900,39912730,4520,4520,4520,4520,0
|
|
20241024,192800,39912730,4520,4520,4520,4520,0
|
|
20241024,192700,39912730,4520,4520,4520,4520,0
|
|
20241024,192600,39912730,4520,4520,4520,4520,0
|
|
20241024,192500,39912730,4520,4520,4520,4520,0
|
|
20241024,192400,39912730,4520,4520,4520,4520,0
|
|
20241024,192300,39912730,4520,4520,4520,4520,0
|
|
20241024,192200,39912730,4520,4520,4520,4520,0
|
|
20241024,192100,39912730,4520,4520,4520,4520,0
|
|
20241024,192000,39912730,4520,4520,4520,4520,0
|
|
20241024,191900,39912730,4520,4520,4520,4520,0
|
|
20241024,191800,39912730,4520,4520,4520,4520,0
|
|
20241024,191700,39912730,4520,4520,4520,4520,0
|
|
20241024,191600,39912730,4520,4520,4520,4520,0
|
|
20241024,191500,39912730,4520,4520,4520,4520,0
|
|
20241024,191400,39912730,4520,4520,4520,4520,0
|
|
20241024,191300,39912730,4520,4520,4520,4520,0
|
|
20241024,191200,39912730,4520,4520,4520,4520,0
|
|
20241024,191100,39912730,4520,4520,4520,4520,0
|
|
20241024,191000,39912730,4520,4520,4520,4520,0
|
|
20241024,190900,39912730,4520,4520,4520,4520,0
|
|
20241024,190800,39912730,4520,4520,4520,4520,0
|
|
20241024,190700,39912730,4520,4520,4520,4520,0
|
|
20241024,190600,39912730,4520,4520,4520,4520,0
|
|
20241024,190500,39912730,4520,4520,4520,4520,0
|
|
20241024,190400,39912730,4520,4520,4520,4520,0
|
|
20241024,190300,39912730,4520,4520,4520,4520,0
|
|
20241024,190200,39912730,4520,4520,4520,4520,0
|
|
20241024,190100,39912730,4520,4520,4520,4520,0
|
|
20241024,190000,39912730,4520,4520,4520,4520,999
|
|
20241024,185900,39912730,4520,4520,4520,4520,0
|
|
20241024,185800,39912730,4520,4520,4520,4520,0
|
|
20241024,185700,39912730,4520,4520,4520,4520,0
|
|
20241024,185600,39912730,4520,4520,4520,4520,0
|
|
20241024,185500,39912730,4520,4520,4520,4520,0
|
|
20241024,185400,39912730,4520,4520,4520,4520,0
|
|
20241024,185300,39912730,4520,4520,4520,4520,0
|
|
20241024,185200,39912730,4520,4520,4520,4520,0
|
|
20241024,185100,39912730,4520,4520,4520,4520,0
|
|
20241024,185000,39912730,4520,4520,4520,4520,0
|
|
20241024,184900,39912730,4520,4520,4520,4520,0
|
|
20241024,184800,39912730,4520,4520,4520,4520,0
|
|
20241024,184700,39912730,4520,4520,4520,4520,0
|
|
20241024,184600,39912730,4520,4520,4520,4520,0
|
|
20241024,184500,39912730,4520,4520,4520,4520,0
|
|
20241024,184400,39912730,4520,4520,4520,4520,0
|
|
20241024,184300,39912730,4520,4520,4520,4520,0
|
|
20241024,184200,39912730,4520,4520,4520,4520,0
|
|
20241024,184100,39912730,4520,4520,4520,4520,0
|
|
20241024,184000,39912730,4520,4520,4520,4520,0
|
|
20241024,183900,39912730,4520,4520,4520,4520,0
|
|
20241024,183800,39912730,4520,4520,4520,4520,0
|
|
20241024,183700,39912730,4520,4520,4520,4520,0
|
|
20241024,183600,39912730,4520,4520,4520,4520,0
|
|
20241024,183500,39912730,4520,4520,4520,4520,0
|
|
20241024,183400,39912730,4520,4520,4520,4520,0
|
|
20241024,183300,39912730,4520,4520,4520,4520,0
|
|
20241024,183200,39912730,4520,4520,4520,4520,0
|
|
20241024,183100,39912730,4520,4520,4520,4520,0
|
|
20241024,183000,39912730,4520,4520,4520,4520,999
|
|
20241024,182900,39912730,4520,4520,4520,4520,0
|
|
20241024,182800,39912730,4520,4520,4520,4520,0
|
|
20241024,182700,39912730,4520,4520,4520,4520,0
|
|
20241024,182600,39912730,4520,4520,4520,4520,0
|
|
20241024,182500,39912730,4520,4520,4520,4520,0
|
|
20241024,182400,39912730,4520,4520,4520,4520,0
|
|
20241024,182300,39912730,4520,4520,4520,4520,0
|
|
20241024,182200,39912730,4520,4520,4520,4520,0
|
|
20241024,182100,39912730,4520,4520,4520,4520,0
|
|
20241024,182000,39912730,4520,4520,4520,4520,0
|
|
20241024,181900,39912730,4520,4520,4520,4520,0
|
|
20241024,181800,39912730,4520,4520,4520,4520,0
|
|
20241024,181700,39912730,4520,4520,4520,4520,0
|
|
20241024,181600,39912730,4520,4520,4520,4520,0
|
|
20241024,181500,39912730,4520,4520,4520,4520,0
|
|
20241024,181400,39912730,4520,4520,4520,4520,0
|
|
20241024,181300,39912730,4520,4520,4520,4520,0
|
|
20241024,181200,39912730,4520,4520,4520,4520,0
|
|
20241024,181100,39912730,4520,4520,4520,4520,0
|
|
20241024,181000,39912730,4520,4520,4520,4520,0
|
|
20241024,180900,39912730,4520,4520,4520,4520,0
|
|
20241024,180800,39912730,4520,4520,4520,4520,0
|
|
20241024,180700,39912730,4520,4520,4520,4520,0
|
|
20241024,180600,39912730,4520,4520,4520,4520,0
|
|
20241024,180500,39912730,4520,4520,4520,4520,0
|
|
20241024,180400,39912730,4520,4520,4520,4520,0
|
|
20241024,180300,39912730,4520,4520,4520,4520,0
|
|
20241024,180200,39912730,4520,4520,4520,4520,0
|
|
20241024,180100,39912730,4520,4520,4520,4520,0
|
|
20241024,180000,39912730,4520,4520,4520,4520,999
|
|
20241024,175900,39912730,4520,4520,4520,4520,0
|
|
20241024,175800,39912730,4520,4520,4520,4520,0
|
|
20241024,175700,39912730,4520,4520,4520,4520,0
|
|
20241024,175600,39912730,4520,4520,4520,4520,0
|
|
20241024,175500,39912730,4520,4520,4520,4520,0
|
|
20241024,175400,39912730,4520,4520,4520,4520,0
|
|
20241024,175300,39912730,4520,4520,4520,4520,0
|
|
20241024,175200,39912730,4520,4520,4520,4520,0
|
|
20241024,175100,39912730,4520,4520,4520,4520,0
|
|
20241024,175000,39912730,4520,4520,4520,4520,0
|
|
20241024,174900,39912730,4520,4520,4520,4520,0
|
|
20241024,174800,39912730,4520,4520,4520,4520,0
|
|
20241024,174700,39912730,4520,4520,4520,4520,0
|
|
20241024,174600,39912730,4520,4520,4520,4520,0
|
|
20241024,174500,39912730,4520,4520,4520,4520,0
|
|
20241024,174400,39912730,4520,4520,4520,4520,0
|
|
20241024,174300,39912730,4520,4520,4520,4520,0
|
|
20241024,174200,39912730,4520,4520,4520,4520,0
|
|
20241024,174100,39912730,4520,4520,4520,4520,0
|
|
20241024,174000,39912730,4520,4520,4520,4520,0
|
|
20241024,173900,39912730,4520,4520,4520,4520,0
|
|
20241024,173800,39912730,4520,4520,4520,4520,0
|
|
20241024,173700,39912730,4520,4520,4520,4520,0
|
|
20241024,173600,39912730,4520,4520,4520,4520,0
|
|
20241024,173500,39912730,4520,4520,4520,4520,0
|
|
20241024,173400,39912730,4520,4520,4520,4520,0
|
|
20241024,173300,39912730,4520,4520,4520,4520,0
|
|
20241024,173200,39912730,4520,4520,4520,4520,0
|
|
20241024,173100,39912730,4520,4520,4520,4520,0
|
|
20241024,173000,39912730,4520,4520,4520,4520,999
|
|
20241024,172900,39912730,4520,4520,4520,4520,0
|
|
20241024,172800,39912730,4520,4520,4520,4520,0
|
|
20241024,172700,39912730,4520,4520,4520,4520,0
|
|
20241024,172600,39912730,4520,4520,4520,4520,0
|
|
20241024,172500,39912730,4520,4520,4520,4520,0
|
|
20241024,172400,39912730,4520,4520,4520,4520,0
|
|
20241024,172300,39912730,4520,4520,4520,4520,0
|
|
20241024,172200,39912730,4520,4520,4520,4520,0
|
|
20241024,172100,39912730,4520,4520,4520,4520,0
|
|
20241024,172000,39912730,4520,4520,4520,4520,0
|
|
20241024,171900,39912730,4520,4520,4520,4520,0
|
|
20241024,171800,39912730,4520,4520,4520,4520,0
|
|
20241024,171700,39912730,4520,4520,4520,4520,0
|
|
20241024,171600,39912730,4520,4520,4520,4520,0
|
|
20241024,171500,39912730,4520,4520,4520,4520,0
|
|
20241024,171400,39912730,4520,4520,4520,4520,0
|
|
20241024,171300,39912730,4520,4520,4520,4520,0
|
|
20241024,171200,39912730,4520,4520,4520,4520,0
|
|
20241024,171100,39912730,4520,4520,4520,4520,0
|
|
20241024,171000,39912730,4520,4520,4520,4520,0
|
|
20241024,170900,39912730,4520,4520,4520,4520,0
|
|
20241024,170800,39912730,4520,4520,4520,4520,0
|
|
20241024,170700,39912730,4520,4520,4520,4520,0
|
|
20241024,170600,39912730,4520,4520,4520,4520,0
|
|
20241024,170500,39912730,4520,4520,4520,4520,0
|
|
20241024,170400,39912730,4520,4520,4520,4520,0
|
|
20241024,170300,39912730,4520,4520,4520,4520,0
|
|
20241024,170200,39912730,4520,4520,4520,4520,0
|
|
20241024,170100,39912730,4520,4520,4520,4520,0
|
|
20241024,170000,39912730,4520,4520,4520,4520,999
|
|
20241024,165900,39912730,4520,4520,4520,4520,0
|
|
20241024,165800,39912730,4520,4520,4520,4520,0
|
|
20241024,165700,39912730,4520,4520,4520,4520,0
|
|
20241024,165600,39912730,4520,4520,4520,4520,0
|
|
20241024,165500,39912730,4520,4520,4520,4520,0
|
|
20241024,165400,39912730,4520,4520,4520,4520,0
|
|
20241024,165300,39912730,4520,4520,4520,4520,0
|
|
20241024,165200,39912730,4520,4520,4520,4520,0
|
|
20241024,165100,39912730,4520,4520,4520,4520,0
|
|
20241024,165000,39912730,4520,4520,4520,4520,0
|
|
20241024,164900,39912730,4520,4520,4520,4520,0
|
|
20241024,164800,39912730,4520,4520,4520,4520,0
|
|
20241024,164700,39912730,4520,4520,4520,4520,0
|
|
20241024,164600,39912730,4520,4520,4520,4520,0
|
|
20241024,164500,39912730,4520,4520,4520,4520,0
|
|
20241024,164400,39912730,4520,4520,4520,4520,0
|
|
20241024,164300,39912730,4520,4520,4520,4520,0
|
|
20241024,164200,39912730,4520,4520,4520,4520,0
|
|
20241024,164100,39912730,4520,4520,4520,4520,0
|
|
20241024,164000,39912730,4520,4520,4520,4520,0
|
|
20241024,163900,39912730,4520,4520,4520,4520,0
|
|
20241024,163800,39912730,4520,4520,4520,4520,0
|
|
20241024,163700,39912730,4520,4520,4520,4520,0
|
|
20241024,163600,39912730,4520,4520,4520,4520,0
|
|
20241024,163500,39912730,4520,4520,4520,4520,0
|
|
20241024,163400,39912730,4520,4520,4520,4520,0
|
|
20241024,163300,39912730,4520,4520,4520,4520,0
|
|
20241024,163200,39912730,4520,4520,4520,4520,0
|
|
20241024,163100,39912730,4520,4520,4520,4520,0
|
|
20241024,163000,39912730,4520,4520,4520,4520,999
|
|
20241024,162900,39912730,4520,4520,4520,4520,0
|
|
20241024,162800,39912730,4520,4520,4520,4520,0
|
|
20241024,162700,39912730,4520,4520,4520,4520,0
|
|
20241024,162600,39912730,4520,4520,4520,4520,0
|
|
20241024,162500,39912730,4520,4520,4520,4520,0
|
|
20241024,162400,39912730,4520,4520,4520,4520,0
|
|
20241024,162300,39912730,4520,4520,4520,4520,0
|
|
20241024,162200,39912730,4520,4520,4520,4520,0
|
|
20241024,162100,39912730,4520,4520,4520,4520,0
|
|
20241024,162000,39912730,4520,4520,4520,4520,0
|
|
20241024,161900,39912730,4520,4520,4520,4520,0
|
|
20241024,161800,39912730,4520,4520,4520,4520,0
|
|
20241024,161700,39912730,4520,4520,4520,4520,0
|
|
20241024,161600,39912730,4520,4520,4520,4520,0
|
|
20241024,161500,39912730,4520,4520,4520,4520,0
|
|
20241024,161400,39912730,4520,4520,4520,4520,0
|
|
20241024,161300,39912730,4520,4520,4520,4520,0
|
|
20241024,161200,39912730,4520,4520,4520,4520,0
|
|
20241024,161100,39912730,4520,4520,4520,4520,0
|
|
20241024,161000,39912730,4520,4520,4520,4520,0
|
|
20241024,160900,39912730,4520,4520,4520,4520,0
|
|
20241024,160800,39912730,4520,4520,4520,4520,0
|
|
20241024,160700,39912730,4520,4520,4520,4520,0
|
|
20241024,160600,39912730,4520,4520,4520,4520,0
|
|
20241024,160500,39912730,4520,4520,4520,4520,0
|
|
20241024,160400,39912730,4520,4520,4520,4520,0
|
|
20241024,160300,39912730,4520,4520,4520,4520,0
|
|
20241024,160200,39912730,4520,4520,4520,4520,0
|
|
20241024,160100,39912730,4520,4520,4520,4520,0
|
|
20241024,160000,39912730,4520,4520,4520,4520,999
|
|
20241024,155900,39912730,4520,4520,4520,4520,0
|
|
20241024,155800,39912730,4520,4520,4520,4520,0
|
|
20241024,155700,39912730,4520,4520,4520,4520,0
|
|
20241024,155600,39912730,4520,4520,4520,4520,0
|
|
20241024,155500,39912730,4520,4520,4520,4520,0
|
|
20241024,155400,39912730,4520,4520,4520,4520,0
|
|
20241024,155300,39912730,4520,4520,4520,4520,0
|
|
20241024,155200,39912730,4520,4520,4520,4520,0
|
|
20241024,155100,39912730,4520,4520,4520,4520,0
|
|
20241024,155000,39912730,4520,4520,4520,4520,0
|
|
20241024,154900,39912730,4520,4520,4520,4520,0
|
|
20241024,154800,39912730,4520,4520,4520,4520,0
|
|
20241024,154700,39912730,4520,4520,4520,4520,0
|
|
20241024,154600,39912730,4520,4520,4520,4520,0
|
|
20241024,154500,39912730,4520,4520,4520,4520,0
|
|
20241024,154400,39912730,4520,4520,4520,4520,0
|
|
20241024,154300,39912730,4520,4520,4520,4520,0
|
|
20241024,154200,39912730,4520,4520,4520,4520,0
|
|
20241024,154100,39912730,4520,4520,4520,4520,0
|
|
20241024,154000,39912730,4520,4520,4520,4520,0
|
|
20241024,153900,39912730,4520,4520,4520,4520,0
|
|
20241024,153800,39912730,4520,4520,4520,4520,0
|
|
20241024,153700,39912730,4520,4520,4520,4520,0
|
|
20241024,153600,39912730,4520,4520,4520,4520,0
|
|
20241024,153500,39912730,4520,4520,4520,4520,0
|
|
20241024,153400,39912730,4520,4520,4520,4520,0
|
|
20241024,153300,39912730,4520,4520,4520,4520,0
|
|
20241024,153200,39912730,4520,4520,4520,4520,0
|
|
20241024,153100,39912730,4520,4520,4520,4520,0
|
|
20241024,153000,39912730,4520,4520,4520,4520,1998
|
|
20241024,152900,35397250,4605,4605,4605,4605,0
|
|
20241024,152800,35397250,4605,4605,4605,4605,0
|
|
20241024,152700,35397250,4605,4605,4605,4605,0
|
|
20241024,152600,35397250,4605,4605,4605,4605,0
|
|
20241024,152500,35397250,4605,4605,4605,4605,0
|
|
20241024,152400,35397250,4605,4605,4605,4605,0
|
|
20241024,152300,35397250,4605,4605,4605,4605,0
|
|
20241024,152200,35397250,4605,4605,4605,4605,0
|
|
20241024,152100,35397250,4605,4605,4605,4605,0
|
|
20241024,152000,35397250,4605,4605,4605,4605,0
|
|
20241024,151900,35397250,4605,4620,4620,4590,256
|
|
20241024,151800,34219550,4620,4665,4665,4620,1402
|
|
20241024,151700,27708250,4660,4740,4750,4660,610
|
|
20241024,151600,24844490,4705,4705,4705,4705,0
|
|
20241024,151500,24844490,4705,4705,4705,4705,0
|
|
20241024,151400,24844490,4705,4705,4705,4705,2
|
|
20241024,151300,24835080,4740,4740,4740,4740,0
|
|
20241024,151200,24835080,4740,4740,4740,4740,0
|
|
20241024,151100,24835080,4740,4740,4740,4740,0
|
|
20241024,151000,24835080,4740,4710,4740,4710,20
|
|
20241024,150900,24740580,4710,4710,4710,4710,0
|
|
20241024,150800,24740580,4710,4710,4710,4710,0
|
|
20241024,150700,24740580,4710,4710,4710,4710,0
|
|
20241024,150600,24740580,4710,4710,4710,4710,0
|
|
20241024,150500,24740580,4710,4710,4710,4710,0
|
|
20241024,150400,24740580,4710,4710,4710,4710,0
|
|
20241024,150300,24740580,4710,4710,4710,4710,0
|
|
20241024,150200,24740580,4710,4710,4710,4710,0
|
|
20241024,150100,24740580,4710,4710,4710,4710,20
|
|
20241024,150000,24646380,4705,4705,4705,4705,1
|
|
20241024,145900,24641675,4705,4705,4705,4705,0
|
|
20241024,145800,24641675,4705,4705,4705,4705,0
|
|
20241024,145700,24641675,4705,4705,4705,4705,0
|
|
20241024,145600,24641675,4705,4705,4705,4705,0
|
|
20241024,145500,24641675,4705,4705,4705,4705,0
|
|
20241024,145400,24641675,4705,4705,4705,4705,0
|
|
20241024,145300,24641675,4705,4705,4705,4705,319
|
|
20241024,145200,23140780,4705,4705,4705,4705,0
|
|
20241024,145100,23140780,4705,4705,4705,4705,0
|
|
20241024,145000,23140780,4705,4705,4705,4705,0
|
|
20241024,144900,23140780,4705,4705,4705,4705,0
|
|
20241024,144800,23140780,4705,4705,4705,4705,25
|
|
20241024,144700,23023155,4710,4710,4710,4710,0
|
|
20241024,144600,23023155,4710,4710,4710,4710,0
|
|
20241024,144500,23023155,4710,4710,4710,4710,0
|
|
20241024,144400,23023155,4710,4710,4710,4710,20
|
|
20241024,144300,22928955,4710,4710,4710,4710,0
|
|
20241024,144200,22928955,4710,4710,4710,4710,0
|
|
20241024,144100,22928955,4710,4710,4710,4710,0
|
|
20241024,144000,22928955,4710,4710,4710,4710,0
|
|
20241024,143900,22928955,4710,4710,4710,4710,0
|
|
20241024,143800,22928955,4710,4710,4710,4710,0
|
|
20241024,143700,22928955,4710,4710,4710,4710,0
|
|
20241024,143600,22928955,4710,4710,4710,4710,0
|
|
20241024,143500,22928955,4710,4715,4715,4710,100
|
|
20241024,143400,22457910,4715,4715,4715,4715,0
|
|
20241024,143300,22457910,4715,4715,4715,4715,0
|
|
20241024,143200,22457910,4715,4715,4715,4715,0
|
|
20241024,143100,22457910,4715,4715,4715,4715,6
|
|
20241024,143000,22429620,4765,4765,4765,4765,0
|
|
20241024,142900,22429620,4765,4765,4765,4765,0
|
|
20241024,142800,22429620,4765,4765,4765,4765,0
|
|
20241024,142700,22429620,4765,4765,4765,4765,0
|
|
20241024,142600,22429620,4765,4765,4765,4765,0
|
|
20241024,142500,22429620,4765,4765,4765,4765,0
|
|
20241024,142400,22429620,4765,4765,4765,4765,0
|
|
20241024,142300,22429620,4765,4765,4765,4765,0
|
|
20241024,142200,22429620,4765,4765,4765,4765,0
|
|
20241024,142100,22429620,4765,4765,4765,4765,0
|
|
20241024,142000,22429620,4765,4765,4765,4765,0
|
|
20241024,141900,22429620,4765,4765,4765,4765,0
|
|
20241024,141800,22429620,4765,4765,4765,4765,0
|
|
20241024,141700,22429620,4765,4765,4765,4765,0
|
|
20241024,141600,22429620,4765,4765,4765,4765,0
|
|
20241024,141500,22429620,4765,4765,4765,4765,0
|
|
20241024,141400,22429620,4765,4765,4765,4765,0
|
|
20241024,141300,22429620,4765,4765,4765,4765,0
|
|
20241024,141200,22429620,4765,4765,4765,4765,0
|
|
20241024,141100,22429620,4765,4765,4765,4765,0
|
|
20241024,141000,22429620,4765,4765,4765,4765,0
|
|
20241024,140900,22429620,4765,4765,4765,4765,0
|
|
20241024,140800,22429620,4765,4765,4765,4765,0
|
|
20241024,140700,22429620,4765,4765,4765,4765,0
|
|
20241024,140600,22429620,4765,4765,4765,4765,0
|
|
20241024,140500,22429620,4765,4765,4765,4765,0
|
|
20241024,140400,22429620,4765,4765,4765,4765,0
|
|
20241024,140300,22429620,4765,4765,4765,4765,0
|
|
20241024,140200,22429620,4765,4735,4765,4735,102
|
|
20241024,140100,21944125,4745,4745,4745,4745,0
|
|
20241024,140000,21944125,4745,4745,4745,4745,0
|
|
20241024,135900,21944125,4745,4745,4745,4745,0
|
|
20241024,135800,21944125,4745,4745,4745,4745,0
|
|
20241024,135700,21944125,4745,4745,4745,4745,0
|
|
20241024,135600,21944125,4745,4745,4745,4745,1
|
|
20241024,135500,21939380,4745,4745,4745,4745,0
|
|
20241024,135400,21939380,4745,4745,4745,4745,0
|
|
20241024,135300,21939380,4745,4745,4745,4745,0
|
|
20241024,135200,21939380,4745,4745,4745,4745,0
|
|
20241024,135100,21939380,4745,4745,4745,4745,0
|
|
20241024,135000,21939380,4745,4745,4745,4745,0
|
|
20241024,134900,21939380,4745,4745,4745,4745,0
|
|
20241024,134800,21939380,4745,4745,4745,4745,0
|
|
20241024,134700,21939380,4745,4745,4745,4745,0
|
|
20241024,134600,21939380,4745,4745,4745,4745,0
|
|
20241024,134500,21939380,4745,4745,4745,4745,0
|
|
20241024,134400,21939380,4745,4745,4745,4745,0
|
|
20241024,134300,21939380,4745,4745,4745,4745,0
|
|
20241024,134200,21939380,4745,4745,4745,4745,0
|
|
20241024,134100,21939380,4745,4745,4745,4745,0
|
|
20241024,134000,21939380,4745,4745,4745,4745,0
|
|
20241024,133900,21939380,4745,4745,4745,4745,0
|
|
20241024,133800,21939380,4745,4745,4745,4745,0
|
|
20241024,133700,21939380,4745,4745,4745,4745,0
|
|
20241024,133600,21939380,4745,4745,4745,4745,0
|
|
20241024,133500,21939380,4745,4745,4745,4745,0
|
|
20241024,133400,21939380,4745,4745,4745,4745,0
|
|
20241024,133300,21939380,4745,4745,4745,4745,0
|
|
20241024,133200,21939380,4745,4745,4745,4745,1
|
|
20241024,133100,21934635,4750,4750,4750,4750,0
|
|
20241024,133000,21934635,4750,4750,4750,4750,0
|
|
20241024,132900,21934635,4750,4750,4750,4750,0
|
|
20241024,132800,21934635,4750,4750,4750,4750,0
|
|
20241024,132700,21934635,4750,4750,4750,4750,0
|
|
20241024,132600,21934635,4750,4750,4750,4750,0
|
|
20241024,132500,21934635,4750,4750,4750,4750,0
|
|
20241024,132400,21934635,4750,4750,4750,4750,0
|
|
20241024,132300,21934635,4750,4750,4750,4750,0
|
|
20241024,132200,21934635,4750,4750,4750,4750,0
|
|
20241024,132100,21934635,4750,4750,4750,4750,0
|
|
20241024,132000,21934635,4750,4750,4750,4750,0
|
|
20241024,131900,21934635,4750,4750,4750,4750,0
|
|
20241024,131800,21934635,4750,4750,4750,4750,0
|
|
20241024,131700,21934635,4750,4750,4750,4750,0
|
|
20241024,131600,21934635,4750,4750,4750,4750,0
|
|
20241024,131500,21934635,4750,4750,4750,4750,0
|
|
20241024,131400,21934635,4750,4750,4750,4750,0
|
|
20241024,131300,21934635,4750,4750,4750,4750,0
|
|
20241024,131200,21934635,4750,4750,4750,4750,0
|
|
20241024,131100,21934635,4750,4750,4750,4750,0
|
|
20241024,131000,21934635,4750,4750,4750,4750,0
|
|
20241024,130900,21934635,4750,4750,4750,4750,0
|
|
20241024,130800,21934635,4750,4750,4750,4750,0
|
|
20241024,130700,21934635,4750,4750,4750,4750,0
|
|
20241024,130600,21934635,4750,4750,4750,4750,0
|
|
20241024,130500,21934635,4750,4740,4750,4740,78
|
|
20241024,130400,21564895,4720,4720,4720,4720,22
|
|
20241024,130300,21461055,4720,4720,4720,4720,0
|
|
20241024,130200,21461055,4720,4720,4720,4720,0
|
|
20241024,130100,21461055,4720,4720,4720,4720,0
|
|
20241024,130000,21461055,4720,4720,4720,4720,0
|
|
20241024,125900,21461055,4720,4720,4720,4720,0
|
|
20241024,125800,21461055,4720,4720,4720,4720,0
|
|
20241024,125700,21461055,4720,4720,4720,4720,0
|
|
20241024,125600,21461055,4720,4720,4720,4720,0
|
|
20241024,125500,21461055,4720,4720,4720,4720,47
|
|
20241024,125400,21239215,4720,4720,4720,4720,0
|
|
20241024,125300,21239215,4720,4720,4720,4720,0
|
|
20241024,125200,21239215,4720,4720,4720,4720,0
|
|
20241024,125100,21239215,4720,4720,4720,4720,0
|
|
20241024,125000,21239215,4720,4720,4720,4720,0
|
|
20241024,124900,21239215,4720,4720,4720,4720,0
|
|
20241024,124800,21239215,4720,4720,4720,4720,0
|
|
20241024,124700,21239215,4720,4720,4720,4720,0
|
|
20241024,124600,21239215,4720,4720,4720,4720,2
|
|
20241024,124500,21229775,4720,4720,4720,4720,0
|
|
20241024,124400,21229775,4720,4720,4720,4720,0
|
|
20241024,124300,21229775,4720,4720,4720,4720,0
|
|
20241024,124200,21229775,4720,4720,4720,4720,2
|
|
20241024,124100,21220335,4715,4715,4715,4715,0
|
|
20241024,124000,21220335,4715,4715,4715,4715,0
|
|
20241024,123900,21220335,4715,4715,4715,4715,0
|
|
20241024,123800,21220335,4715,4715,4715,4715,0
|
|
20241024,123700,21220335,4715,4715,4715,4715,43
|
|
20241024,123600,21017590,4715,4715,4715,4715,1
|
|
20241024,123500,21012875,4715,4715,4715,4715,0
|
|
20241024,123400,21012875,4715,4715,4715,4715,0
|
|
20241024,123300,21012875,4715,4715,4715,4715,0
|
|
20241024,123200,21012875,4715,4715,4715,4715,0
|
|
20241024,123100,21012875,4715,4715,4715,4715,0
|
|
20241024,123000,21012875,4715,4715,4715,4715,0
|
|
20241024,122900,21012875,4715,4715,4715,4715,0
|
|
20241024,122800,21012875,4715,4715,4715,4715,1
|
|
20241024,122700,21008160,4720,4720,4720,4720,0
|
|
20241024,122600,21008160,4720,4720,4720,4720,0
|
|
20241024,122500,21008160,4720,4720,4720,4720,0
|
|
20241024,122400,21008160,4720,4720,4720,4720,0
|
|
20241024,122300,21008160,4720,4720,4720,4720,0
|
|
20241024,122200,21008160,4720,4720,4720,4720,0
|
|
20241024,122100,21008160,4720,4720,4720,4720,0
|
|
20241024,122000,21008160,4720,4720,4720,4720,1
|
|
20241024,121900,21003440,4720,4720,4720,4720,0
|
|
20241024,121800,21003440,4720,4720,4720,4720,0
|
|
20241024,121700,21003440,4720,4720,4720,4720,0
|
|
20241024,121600,21003440,4720,4720,4720,4720,1
|
|
20241024,121500,20998720,4710,4710,4710,4710,0
|
|
20241024,121400,20998720,4710,4710,4710,4710,0
|
|
20241024,121300,20998720,4710,4710,4710,4710,0
|
|
20241024,121200,20998720,4710,4710,4710,4710,0
|
|
20241024,121100,20998720,4710,4710,4710,4710,0
|
|
20241024,121000,20998720,4710,4710,4710,4710,0
|
|
20241024,120900,20998720,4710,4710,4710,4710,0
|
|
20241024,120800,20998720,4710,4710,4710,4710,0
|
|
20241024,120700,20998720,4710,4710,4710,4710,0
|
|
20241024,120600,20998720,4710,4710,4710,4710,0
|
|
20241024,120500,20998720,4710,4710,4710,4710,0
|
|
20241024,120400,20998720,4710,4710,4710,4710,0
|
|
20241024,120300,20998720,4710,4710,4710,4710,0
|
|
20241024,120200,20998720,4710,4710,4710,4710,0
|
|
20241024,120100,20998720,4710,4710,4710,4710,0
|
|
20241024,120000,20998720,4710,4710,4710,4710,0
|
|
20241024,115900,20998720,4710,4710,4710,4710,0
|
|
20241024,115800,20998720,4710,4710,4710,4710,0
|
|
20241024,115700,20998720,4710,4710,4710,4710,10
|
|
20241024,115600,20951620,4715,4715,4715,4715,0
|
|
20241024,115500,20951620,4715,4715,4715,4715,0
|
|
20241024,115400,20951620,4715,4715,4715,4715,0
|
|
20241024,115300,20951620,4715,4715,4715,4715,0
|
|
20241024,115200,20951620,4715,4715,4715,4715,24
|
|
20241024,115100,20838460,4715,4715,4715,4715,0
|
|
20241024,115000,20838460,4715,4715,4715,4715,0
|
|
20241024,114900,20838460,4715,4715,4715,4715,0
|
|
20241024,114800,20838460,4715,4715,4715,4715,0
|
|
20241024,114700,20838460,4715,4715,4715,4715,0
|
|
20241024,114600,20838460,4715,4715,4715,4715,0
|
|
20241024,114500,20838460,4715,4720,4720,4715,11
|
|
20241024,114400,20786590,4720,4720,4720,4720,0
|
|
20241024,114300,20786590,4720,4720,4720,4720,0
|
|
20241024,114200,20786590,4720,4720,4720,4720,0
|
|
20241024,114100,20786590,4720,4720,4720,4720,0
|
|
20241024,114000,20786590,4720,4720,4720,4720,0
|
|
20241024,113900,20786590,4720,4720,4720,4720,2
|
|
20241024,113800,20777150,4720,4720,4720,4720,6
|
|
20241024,113700,20748830,4720,4720,4720,4720,2
|
|
20241024,113600,20739390,4720,4720,4720,4720,0
|
|
20241024,113500,20739390,4720,4720,4720,4720,0
|
|
20241024,113400,20739390,4720,4720,4720,4720,0
|
|
20241024,113300,20739390,4720,4720,4720,4720,0
|
|
20241024,113200,20739390,4720,4720,4720,4720,0
|
|
20241024,113100,20739390,4720,4720,4720,4720,0
|
|
20241024,113000,20739390,4720,4720,4720,4720,0
|
|
20241024,112900,20739390,4720,4720,4720,4720,0
|
|
20241024,112800,20739390,4720,4720,4720,4720,0
|
|
20241024,112700,20739390,4720,4720,4720,4720,0
|
|
20241024,112600,20739390,4720,4720,4720,4720,0
|
|
20241024,112500,20739390,4720,4720,4720,4720,0
|
|
20241024,112400,20739390,4720,4720,4720,4720,0
|
|
20241024,112300,20739390,4720,4720,4720,4720,0
|
|
20241024,112200,20739390,4720,4720,4720,4720,10
|
|
20241024,112100,20692190,4720,4720,4720,4720,0
|
|
20241024,112000,20692190,4720,4720,4720,4720,0
|
|
20241024,111900,20692190,4720,4720,4720,4720,0
|
|
20241024,111800,20692190,4720,4720,4720,4720,0
|
|
20241024,111700,20692190,4720,4720,4720,4720,0
|
|
20241024,111600,20692190,4720,4720,4720,4720,0
|
|
20241024,111500,20692190,4720,4720,4720,4720,0
|
|
20241024,111400,20692190,4720,4720,4720,4720,0
|
|
20241024,111300,20692190,4720,4720,4720,4720,0
|
|
20241024,111200,20692190,4720,4720,4720,4720,0
|
|
20241024,111100,20692190,4720,4720,4720,4720,0
|
|
20241024,111000,20692190,4720,4720,4720,4720,0
|
|
20241024,110900,20692190,4720,4720,4720,4720,0
|
|
20241024,110800,20692190,4720,4720,4720,4720,1
|
|
20241024,110700,20687470,4740,4740,4740,4740,0
|
|
20241024,110600,20687470,4740,4740,4740,4740,0
|
|
20241024,110500,20687470,4740,4740,4740,4740,0
|
|
20241024,110400,20687470,4740,4740,4740,4740,0
|
|
20241024,110300,20687470,4740,4740,4740,4740,0
|
|
20241024,110200,20687470,4740,4740,4740,4740,0
|
|
20241024,110100,20687470,4740,4740,4740,4740,0
|
|
20241024,110000,20687470,4740,4740,4740,4740,0
|
|
20241024,105900,20687470,4740,4740,4740,4740,0
|
|
20241024,105800,20687470,4740,4740,4740,4740,0
|
|
20241024,105700,20687470,4740,4740,4740,4740,0
|
|
20241024,105600,20687470,4740,4740,4740,4740,0
|
|
20241024,105500,20687470,4740,4740,4740,4740,0
|
|
20241024,105400,20687470,4740,4740,4740,4740,0
|
|
20241024,105300,20687470,4740,4740,4740,4740,0
|
|
20241024,105200,20687470,4740,4740,4740,4740,0
|
|
20241024,105100,20687470,4740,4740,4740,4740,0
|
|
20241024,105000,20687470,4740,4740,4740,4740,0
|
|
20241024,104900,20687470,4740,4740,4740,4740,0
|
|
20241024,104800,20687470,4740,4740,4740,4740,0
|
|
20241024,104700,20687470,4740,4740,4740,4740,0
|
|
20241024,104600,20687470,4740,4740,4740,4740,0
|
|
20241024,104500,20687470,4740,4740,4740,4740,65
|
|
20241024,104400,20379370,4735,4735,4735,4735,0
|
|
20241024,104300,20379370,4735,4735,4735,4735,0
|
|
20241024,104200,20379370,4735,4735,4735,4735,0
|
|
20241024,104100,20379370,4735,4735,4735,4735,0
|
|
20241024,104000,20379370,4735,4735,4735,4735,0
|
|
20241024,103900,20379370,4735,4735,4735,4735,0
|
|
20241024,103800,20379370,4735,4735,4735,4735,0
|
|
20241024,103700,20379370,4735,4735,4735,4735,0
|
|
20241024,103600,20379370,4735,4735,4735,4735,0
|
|
20241024,103500,20379370,4735,4735,4735,4735,0
|
|
20241024,103400,20379370,4735,4735,4735,4735,0
|
|
20241024,103300,20379370,4735,4735,4735,4735,0
|
|
20241024,103200,20379370,4735,4735,4735,4735,0
|
|
20241024,103100,20379370,4735,4735,4735,4735,0
|
|
20241024,103000,20379370,4735,4735,4735,4735,0
|
|
20241024,102900,20379370,4735,4730,4735,4730,135
|
|
20241024,102800,19740180,4725,4725,4725,4725,0
|
|
20241024,102700,19740180,4725,4725,4725,4725,1
|
|
20241024,102600,19735455,4715,4715,4715,4715,0
|
|
20241024,102500,19735455,4715,4715,4715,4715,0
|
|
20241024,102400,19735455,4715,4715,4715,4715,0
|
|
20241024,102300,19735455,4715,4715,4715,4715,0
|
|
20241024,102200,19735455,4715,4715,4715,4715,1
|
|
20241024,102100,19730740,4725,4725,4725,4725,0
|
|
20241024,102000,19730740,4725,4725,4725,4725,0
|
|
20241024,101900,19730740,4725,4725,4725,4725,0
|
|
20241024,101800,19730740,4725,4725,4725,4725,0
|
|
20241024,101700,19730740,4725,4725,4725,4725,0
|
|
20241024,101600,19730740,4725,4725,4725,4725,0
|
|
20241024,101500,19730740,4725,4725,4725,4725,1
|
|
20241024,101400,19726015,4730,4730,4730,4730,0
|
|
20241024,101300,19726015,4730,4730,4730,4730,0
|
|
20241024,101200,19726015,4730,4730,4730,4730,0
|
|
20241024,101100,19726015,4730,4730,4730,4730,0
|
|
20241024,101000,19726015,4730,4730,4730,4730,0
|
|
20241024,100900,19726015,4730,4730,4730,4730,0
|
|
20241024,100800,19726015,4730,4730,4730,4730,0
|
|
20241024,100700,19726015,4730,4730,4730,4730,0
|
|
20241024,100600,19726015,4730,4730,4730,4730,0
|
|
20241024,100500,19726015,4730,4730,4730,4730,0
|
|
20241024,100400,19726015,4730,4730,4730,4730,0
|
|
20241024,100300,19726015,4730,4730,4730,4730,1
|
|
20241024,100200,19721285,4775,4775,4775,4775,0
|
|
20241024,100100,19721285,4775,4775,4775,4775,0
|
|
20241024,100000,19721285,4775,4775,4775,4775,0
|
|
20241024,095900,19721285,4775,4775,4775,4775,0
|
|
20241024,095800,19721285,4775,4775,4775,4775,0
|
|
20241024,095700,19721285,4775,4775,4775,4775,0
|
|
20241024,095600,19721285,4775,4775,4775,4775,0
|
|
20241024,095500,19721285,4775,4775,4775,4775,0
|
|
20241024,095400,19721285,4775,4775,4775,4775,0
|
|
20241024,095300,19721285,4775,4775,4775,4775,0
|
|
20241024,095200,19721285,4775,4775,4775,4775,0
|
|
20241024,095100,19721285,4775,4775,4775,4775,0
|
|
20241024,095000,19721285,4775,4775,4775,4775,0
|
|
20241024,094900,19721285,4775,4710,4775,4710,117
|
|
20241024,094800,19170150,4710,4710,4710,4710,37
|
|
20241024,094700,18995880,4710,4710,4710,4710,832
|
|
20241024,094600,15077160,4710,4710,4710,4710,0
|
|
20241024,094500,15077160,4710,4710,4710,4710,3
|
|
20241024,094400,15063030,4710,4710,4710,4710,0
|
|
20241024,094300,15063030,4710,4710,4710,4710,12
|
|
20241024,094200,15006510,4710,4710,4710,4710,109
|
|
20241024,094100,14493120,4710,4710,4710,4710,226
|
|
20241024,094000,13428660,4710,4710,4710,4710,5
|
|
20241024,093900,13405110,4710,4710,4710,4710,333
|
|
20241024,093800,11836680,4710,4710,4710,4710,1228
|
|
20241024,093700,6052800,4705,4705,4705,4705,330
|
|
20241024,093600,4500150,4710,4710,4710,4710,122
|
|
20241024,093500,3925530,4710,4710,4710,4710,128
|
|
20241024,093400,3322650,4710,4710,4710,4710,0
|
|
20241024,093300,3322650,4710,4710,4710,4710,4
|
|
20241024,093200,3303810,4775,4775,4775,4775,0
|
|
20241024,093100,3303810,4775,4775,4775,4775,0
|
|
20241024,093000,3303810,4775,4775,4800,4775,63
|
|
20241024,092900,3002735,4775,4775,4775,4775,0
|
|
20241024,092800,3002735,4775,4750,4775,4750,37
|
|
20241024,092700,2826495,4705,4705,4705,4705,0
|
|
20241024,092600,2826495,4705,4705,4705,4705,0
|
|
20241024,092500,2826495,4705,4705,4705,4705,0
|
|
20241024,092400,2826495,4705,4705,4705,4705,0
|
|
20241024,092300,2826495,4705,4705,4705,4705,0
|
|
20241024,092200,2826495,4705,4705,4705,4705,0
|
|
20241024,092100,2826495,4705,4705,4705,4705,0
|
|
20241024,092000,2826495,4705,4705,4705,4705,0
|
|
20241024,091900,2826495,4705,4705,4705,4705,0
|
|
20241024,091800,2826495,4705,4705,4705,4705,0
|
|
20241024,091700,2826495,4705,4705,4705,4705,0
|
|
20241024,091600,2826495,4705,4705,4705,4705,0
|
|
20241024,091500,2826495,4705,4705,4705,4705,0
|
|
20241024,091400,2826495,4705,4705,4705,4705,0
|
|
20241024,091300,2826495,4705,4705,4705,4705,0
|
|
20241024,091200,2826495,4705,4705,4705,4705,426
|
|
20241024,091100,822165,4645,4645,4645,4645,0
|
|
20241024,091000,822165,4645,4645,4645,4645,0
|
|
20241024,090900,822165,4645,4645,4645,4645,0
|
|
20241024,090800,822165,4645,4645,4645,4645,0
|
|
20241024,090700,822165,4645,4645,4645,4645,0
|
|
20241024,090600,822165,4645,4645,4645,4645,0
|
|
20241024,090500,822165,4645,4645,4645,4645,0
|
|
20241024,090400,822165,4645,4645,4645,4645,0
|
|
20241024,090300,822165,4645,4645,4645,4645,72
|
|
20241024,090200,487725,4645,4645,4645,4645,0
|
|
20241024,090100,487725,4645,4645,4645,4645,0
|
|
20241024,090000,487725,4645,4645,4645,4645,105
|