723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,210000,26458930,4565,4565,4565,4565,65
|
|
20241028,205900,26458930,4565,4565,4565,4565,0
|
|
20241028,205800,26458930,4565,4565,4565,4565,0
|
|
20241028,205700,26458930,4565,4565,4565,4565,0
|
|
20241028,205600,26458930,4565,4565,4565,4565,0
|
|
20241028,205500,26458930,4565,4565,4565,4565,0
|
|
20241028,205400,26458930,4565,4565,4565,4565,0
|
|
20241028,205300,26458930,4565,4565,4565,4565,0
|
|
20241028,205200,26458930,4565,4565,4565,4565,0
|
|
20241028,205100,26458930,4565,4565,4565,4565,0
|
|
20241028,205000,26458930,4565,4565,4565,4565,0
|
|
20241028,204900,26458930,4565,4565,4565,4565,0
|
|
20241028,204800,26458930,4565,4565,4565,4565,0
|
|
20241028,204700,26458930,4565,4565,4565,4565,0
|
|
20241028,204600,26458930,4565,4565,4565,4565,0
|
|
20241028,204500,26458930,4565,4565,4565,4565,0
|
|
20241028,204400,26458930,4565,4565,4565,4565,0
|
|
20241028,204300,26458930,4565,4565,4565,4565,0
|
|
20241028,204200,26458930,4565,4565,4565,4565,0
|
|
20241028,204100,26458930,4565,4565,4565,4565,0
|
|
20241028,204000,26458930,4565,4565,4565,4565,0
|
|
20241028,203900,26458930,4565,4565,4565,4565,0
|
|
20241028,203800,26458930,4565,4565,4565,4565,0
|
|
20241028,203700,26458930,4565,4565,4565,4565,0
|
|
20241028,203600,26458930,4565,4565,4565,4565,0
|
|
20241028,203500,26458930,4565,4565,4565,4565,0
|
|
20241028,203400,26458930,4565,4565,4565,4565,0
|
|
20241028,203300,26458930,4565,4565,4565,4565,0
|
|
20241028,203200,26458930,4565,4565,4565,4565,0
|
|
20241028,203100,26458930,4565,4565,4565,4565,0
|
|
20241028,203000,26458930,4565,4565,4565,4565,65
|
|
20241028,202900,26458930,4565,4565,4565,4565,0
|
|
20241028,202800,26458930,4565,4565,4565,4565,0
|
|
20241028,202700,26458930,4565,4565,4565,4565,0
|
|
20241028,202600,26458930,4565,4565,4565,4565,0
|
|
20241028,202500,26458930,4565,4565,4565,4565,0
|
|
20241028,202400,26458930,4565,4565,4565,4565,0
|
|
20241028,202300,26458930,4565,4565,4565,4565,0
|
|
20241028,202200,26458930,4565,4565,4565,4565,0
|
|
20241028,202100,26458930,4565,4565,4565,4565,0
|
|
20241028,202000,26458930,4565,4565,4565,4565,0
|
|
20241028,201900,26458930,4565,4565,4565,4565,0
|
|
20241028,201800,26458930,4565,4565,4565,4565,0
|
|
20241028,201700,26458930,4565,4565,4565,4565,0
|
|
20241028,201600,26458930,4565,4565,4565,4565,0
|
|
20241028,201500,26458930,4565,4565,4565,4565,0
|
|
20241028,201400,26458930,4565,4565,4565,4565,0
|
|
20241028,201300,26458930,4565,4565,4565,4565,0
|
|
20241028,201200,26458930,4565,4565,4565,4565,0
|
|
20241028,201100,26458930,4565,4565,4565,4565,0
|
|
20241028,201000,26458930,4565,4565,4565,4565,0
|
|
20241028,200900,26458930,4565,4565,4565,4565,0
|
|
20241028,200800,26458930,4565,4565,4565,4565,0
|
|
20241028,200700,26458930,4565,4565,4565,4565,0
|
|
20241028,200600,26458930,4565,4565,4565,4565,0
|
|
20241028,200500,26458930,4565,4565,4565,4565,0
|
|
20241028,200400,26458930,4565,4565,4565,4565,0
|
|
20241028,200300,26458930,4565,4565,4565,4565,0
|
|
20241028,200200,26458930,4565,4565,4565,4565,0
|
|
20241028,200100,26458930,4565,4565,4565,4565,0
|
|
20241028,200000,26458930,4565,4565,4565,4565,65
|
|
20241028,195900,26458930,4565,4565,4565,4565,0
|
|
20241028,195800,26458930,4565,4565,4565,4565,0
|
|
20241028,195700,26458930,4565,4565,4565,4565,0
|
|
20241028,195600,26458930,4565,4565,4565,4565,0
|
|
20241028,195500,26458930,4565,4565,4565,4565,0
|
|
20241028,195400,26458930,4565,4565,4565,4565,0
|
|
20241028,195300,26458930,4565,4565,4565,4565,0
|
|
20241028,195200,26458930,4565,4565,4565,4565,0
|
|
20241028,195100,26458930,4565,4565,4565,4565,0
|
|
20241028,195000,26458930,4565,4565,4565,4565,0
|
|
20241028,194900,26458930,4565,4565,4565,4565,0
|
|
20241028,194800,26458930,4565,4565,4565,4565,0
|
|
20241028,194700,26458930,4565,4565,4565,4565,0
|
|
20241028,194600,26458930,4565,4565,4565,4565,0
|
|
20241028,194500,26458930,4565,4565,4565,4565,0
|
|
20241028,194400,26458930,4565,4565,4565,4565,0
|
|
20241028,194300,26458930,4565,4565,4565,4565,0
|
|
20241028,194200,26458930,4565,4565,4565,4565,0
|
|
20241028,194100,26458930,4565,4565,4565,4565,0
|
|
20241028,194000,26458930,4565,4565,4565,4565,0
|
|
20241028,193900,26458930,4565,4565,4565,4565,0
|
|
20241028,193800,26458930,4565,4565,4565,4565,0
|
|
20241028,193700,26458930,4565,4565,4565,4565,0
|
|
20241028,193600,26458930,4565,4565,4565,4565,0
|
|
20241028,193500,26458930,4565,4565,4565,4565,0
|
|
20241028,193400,26458930,4565,4565,4565,4565,0
|
|
20241028,193300,26458930,4565,4565,4565,4565,0
|
|
20241028,193200,26458930,4565,4565,4565,4565,0
|
|
20241028,193100,26458930,4565,4565,4565,4565,0
|
|
20241028,193000,26458930,4565,4565,4565,4565,65
|
|
20241028,192900,26458930,4565,4565,4565,4565,0
|
|
20241028,192800,26458930,4565,4565,4565,4565,0
|
|
20241028,192700,26458930,4565,4565,4565,4565,0
|
|
20241028,192600,26458930,4565,4565,4565,4565,0
|
|
20241028,192500,26458930,4565,4565,4565,4565,0
|
|
20241028,192400,26458930,4565,4565,4565,4565,0
|
|
20241028,192300,26458930,4565,4565,4565,4565,0
|
|
20241028,192200,26458930,4565,4565,4565,4565,0
|
|
20241028,192100,26458930,4565,4565,4565,4565,0
|
|
20241028,192000,26458930,4565,4565,4565,4565,0
|
|
20241028,191900,26458930,4565,4565,4565,4565,0
|
|
20241028,191800,26458930,4565,4565,4565,4565,0
|
|
20241028,191700,26458930,4565,4565,4565,4565,0
|
|
20241028,191600,26458930,4565,4565,4565,4565,0
|
|
20241028,191500,26458930,4565,4565,4565,4565,0
|
|
20241028,191400,26458930,4565,4565,4565,4565,0
|
|
20241028,191300,26458930,4565,4565,4565,4565,0
|
|
20241028,191200,26458930,4565,4565,4565,4565,0
|
|
20241028,191100,26458930,4565,4565,4565,4565,0
|
|
20241028,191000,26458930,4565,4565,4565,4565,0
|
|
20241028,190900,26458930,4565,4565,4565,4565,0
|
|
20241028,190800,26458930,4565,4565,4565,4565,0
|
|
20241028,190700,26458930,4565,4565,4565,4565,0
|
|
20241028,190600,26458930,4565,4565,4565,4565,0
|
|
20241028,190500,26458930,4565,4565,4565,4565,0
|
|
20241028,190400,26458930,4565,4565,4565,4565,0
|
|
20241028,190300,26458930,4565,4565,4565,4565,0
|
|
20241028,190200,26458930,4565,4565,4565,4565,0
|
|
20241028,190100,26458930,4565,4565,4565,4565,0
|
|
20241028,190000,26458930,4565,4565,4565,4565,65
|
|
20241028,185900,26458930,4565,4565,4565,4565,0
|
|
20241028,185800,26458930,4565,4565,4565,4565,0
|
|
20241028,185700,26458930,4565,4565,4565,4565,0
|
|
20241028,185600,26458930,4565,4565,4565,4565,0
|
|
20241028,185500,26458930,4565,4565,4565,4565,0
|
|
20241028,185400,26458930,4565,4565,4565,4565,0
|
|
20241028,185300,26458930,4565,4565,4565,4565,0
|
|
20241028,185200,26458930,4565,4565,4565,4565,0
|
|
20241028,185100,26458930,4565,4565,4565,4565,0
|
|
20241028,185000,26458930,4565,4565,4565,4565,0
|
|
20241028,184900,26458930,4565,4565,4565,4565,0
|
|
20241028,184800,26458930,4565,4565,4565,4565,0
|
|
20241028,184700,26458930,4565,4565,4565,4565,0
|
|
20241028,184600,26458930,4565,4565,4565,4565,0
|
|
20241028,184500,26458930,4565,4565,4565,4565,0
|
|
20241028,184400,26458930,4565,4565,4565,4565,0
|
|
20241028,184300,26458930,4565,4565,4565,4565,0
|
|
20241028,184200,26458930,4565,4565,4565,4565,0
|
|
20241028,184100,26458930,4565,4565,4565,4565,0
|
|
20241028,184000,26458930,4565,4565,4565,4565,0
|
|
20241028,183900,26458930,4565,4565,4565,4565,0
|
|
20241028,183800,26458930,4565,4565,4565,4565,0
|
|
20241028,183700,26458930,4565,4565,4565,4565,0
|
|
20241028,183600,26458930,4565,4565,4565,4565,0
|
|
20241028,183500,26458930,4565,4565,4565,4565,0
|
|
20241028,183400,26458930,4565,4565,4565,4565,0
|
|
20241028,183300,26458930,4565,4565,4565,4565,0
|
|
20241028,183200,26458930,4565,4565,4565,4565,0
|
|
20241028,183100,26458930,4565,4565,4565,4565,0
|
|
20241028,183000,26458930,4565,4565,4565,4565,65
|
|
20241028,182900,26458930,4565,4565,4565,4565,0
|
|
20241028,182800,26458930,4565,4565,4565,4565,0
|
|
20241028,182700,26458930,4565,4565,4565,4565,0
|
|
20241028,182600,26458930,4565,4565,4565,4565,0
|
|
20241028,182500,26458930,4565,4565,4565,4565,0
|
|
20241028,182400,26458930,4565,4565,4565,4565,0
|
|
20241028,182300,26458930,4565,4565,4565,4565,0
|
|
20241028,182200,26458930,4565,4565,4565,4565,0
|
|
20241028,182100,26458930,4565,4565,4565,4565,0
|
|
20241028,182000,26458930,4565,4565,4565,4565,0
|
|
20241028,181900,26458930,4565,4565,4565,4565,0
|
|
20241028,181800,26458930,4565,4565,4565,4565,0
|
|
20241028,181700,26458930,4565,4565,4565,4565,0
|
|
20241028,181600,26458930,4565,4565,4565,4565,0
|
|
20241028,181500,26458930,4565,4565,4565,4565,0
|
|
20241028,181400,26458930,4565,4565,4565,4565,0
|
|
20241028,181300,26458930,4565,4565,4565,4565,0
|
|
20241028,181200,26458930,4565,4565,4565,4565,0
|
|
20241028,181100,26458930,4565,4565,4565,4565,0
|
|
20241028,181000,26458930,4565,4565,4565,4565,0
|
|
20241028,180900,26458930,4565,4565,4565,4565,0
|
|
20241028,180800,26458930,4565,4565,4565,4565,0
|
|
20241028,180700,26458930,4565,4565,4565,4565,0
|
|
20241028,180600,26458930,4565,4565,4565,4565,0
|
|
20241028,180500,26458930,4565,4565,4565,4565,0
|
|
20241028,180400,26458930,4565,4565,4565,4565,0
|
|
20241028,180300,26458930,4565,4565,4565,4565,0
|
|
20241028,180200,26458930,4565,4565,4565,4565,0
|
|
20241028,180100,26458930,4565,4565,4565,4565,0
|
|
20241028,180000,26458930,4565,4565,4565,4565,65
|
|
20241028,175900,26458930,4565,4565,4565,4565,0
|
|
20241028,175800,26458930,4565,4565,4565,4565,0
|
|
20241028,175700,26458930,4565,4565,4565,4565,0
|
|
20241028,175600,26458930,4565,4565,4565,4565,0
|
|
20241028,175500,26458930,4565,4565,4565,4565,0
|
|
20241028,175400,26458930,4565,4565,4565,4565,0
|
|
20241028,175300,26458930,4565,4565,4565,4565,0
|
|
20241028,175200,26458930,4565,4565,4565,4565,0
|
|
20241028,175100,26458930,4565,4565,4565,4565,0
|
|
20241028,175000,26458930,4565,4565,4565,4565,0
|
|
20241028,174900,26458930,4565,4565,4565,4565,0
|
|
20241028,174800,26458930,4565,4565,4565,4565,0
|
|
20241028,174700,26458930,4565,4565,4565,4565,0
|
|
20241028,174600,26458930,4565,4565,4565,4565,0
|
|
20241028,174500,26458930,4565,4565,4565,4565,0
|
|
20241028,174400,26458930,4565,4565,4565,4565,0
|
|
20241028,174300,26458930,4565,4565,4565,4565,0
|
|
20241028,174200,26458930,4565,4565,4565,4565,0
|
|
20241028,174100,26458930,4565,4565,4565,4565,0
|
|
20241028,174000,26458930,4565,4565,4565,4565,0
|
|
20241028,173900,26458930,4565,4565,4565,4565,0
|
|
20241028,173800,26458930,4565,4565,4565,4565,0
|
|
20241028,173700,26458930,4565,4565,4565,4565,0
|
|
20241028,173600,26458930,4565,4565,4565,4565,0
|
|
20241028,173500,26458930,4565,4565,4565,4565,0
|
|
20241028,173400,26458930,4565,4565,4565,4565,0
|
|
20241028,173300,26458930,4565,4565,4565,4565,0
|
|
20241028,173200,26458930,4565,4565,4565,4565,0
|
|
20241028,173100,26458930,4565,4565,4565,4565,0
|
|
20241028,173000,26458930,4565,4565,4565,4565,65
|
|
20241028,172900,26458930,4565,4565,4565,4565,0
|
|
20241028,172800,26458930,4565,4565,4565,4565,0
|
|
20241028,172700,26458930,4565,4565,4565,4565,0
|
|
20241028,172600,26458930,4565,4565,4565,4565,0
|
|
20241028,172500,26458930,4565,4565,4565,4565,0
|
|
20241028,172400,26458930,4565,4565,4565,4565,0
|
|
20241028,172300,26458930,4565,4565,4565,4565,0
|
|
20241028,172200,26458930,4565,4565,4565,4565,0
|
|
20241028,172100,26458930,4565,4565,4565,4565,0
|
|
20241028,172000,26458930,4565,4565,4565,4565,0
|
|
20241028,171900,26458930,4565,4565,4565,4565,0
|
|
20241028,171800,26458930,4565,4565,4565,4565,0
|
|
20241028,171700,26458930,4565,4565,4565,4565,0
|
|
20241028,171600,26458930,4565,4565,4565,4565,0
|
|
20241028,171500,26458930,4565,4565,4565,4565,0
|
|
20241028,171400,26458930,4565,4565,4565,4565,0
|
|
20241028,171300,26458930,4565,4565,4565,4565,0
|
|
20241028,171200,26458930,4565,4565,4565,4565,0
|
|
20241028,171100,26458930,4565,4565,4565,4565,0
|
|
20241028,171000,26458930,4565,4565,4565,4565,0
|
|
20241028,170900,26458930,4565,4565,4565,4565,0
|
|
20241028,170800,26458930,4565,4565,4565,4565,0
|
|
20241028,170700,26458930,4565,4565,4565,4565,0
|
|
20241028,170600,26458930,4565,4565,4565,4565,0
|
|
20241028,170500,26458930,4565,4565,4565,4565,0
|
|
20241028,170400,26458930,4565,4565,4565,4565,0
|
|
20241028,170300,26458930,4565,4565,4565,4565,0
|
|
20241028,170200,26458930,4565,4565,4565,4565,0
|
|
20241028,170100,26458930,4565,4565,4565,4565,0
|
|
20241028,170000,26458930,4565,4565,4565,4565,65
|
|
20241028,165900,26458930,4565,4565,4565,4565,0
|
|
20241028,165800,26458930,4565,4565,4565,4565,0
|
|
20241028,165700,26458930,4565,4565,4565,4565,0
|
|
20241028,165600,26458930,4565,4565,4565,4565,0
|
|
20241028,165500,26458930,4565,4565,4565,4565,0
|
|
20241028,165400,26458930,4565,4565,4565,4565,0
|
|
20241028,165300,26458930,4565,4565,4565,4565,0
|
|
20241028,165200,26458930,4565,4565,4565,4565,0
|
|
20241028,165100,26458930,4565,4565,4565,4565,0
|
|
20241028,165000,26458930,4565,4565,4565,4565,0
|
|
20241028,164900,26458930,4565,4565,4565,4565,0
|
|
20241028,164800,26458930,4565,4565,4565,4565,0
|
|
20241028,164700,26458930,4565,4565,4565,4565,0
|
|
20241028,164600,26458930,4565,4565,4565,4565,0
|
|
20241028,164500,26458930,4565,4565,4565,4565,0
|
|
20241028,164400,26458930,4565,4565,4565,4565,0
|
|
20241028,164300,26458930,4565,4565,4565,4565,0
|
|
20241028,164200,26458930,4565,4565,4565,4565,0
|
|
20241028,164100,26458930,4565,4565,4565,4565,0
|
|
20241028,164000,26458930,4565,4565,4565,4565,0
|
|
20241028,163900,26458930,4565,4565,4565,4565,0
|
|
20241028,163800,26458930,4565,4565,4565,4565,0
|
|
20241028,163700,26458930,4565,4565,4565,4565,0
|
|
20241028,163600,26458930,4565,4565,4565,4565,0
|
|
20241028,163500,26458930,4565,4565,4565,4565,0
|
|
20241028,163400,26458930,4565,4565,4565,4565,0
|
|
20241028,163300,26458930,4565,4565,4565,4565,0
|
|
20241028,163200,26458930,4565,4565,4565,4565,0
|
|
20241028,163100,26458930,4565,4565,4565,4565,0
|
|
20241028,163000,26458930,4565,4565,4565,4565,65
|
|
20241028,162900,26458930,4565,4565,4565,4565,0
|
|
20241028,162800,26458930,4565,4565,4565,4565,0
|
|
20241028,162700,26458930,4565,4565,4565,4565,0
|
|
20241028,162600,26458930,4565,4565,4565,4565,0
|
|
20241028,162500,26458930,4565,4565,4565,4565,0
|
|
20241028,162400,26458930,4565,4565,4565,4565,0
|
|
20241028,162300,26458930,4565,4565,4565,4565,0
|
|
20241028,162200,26458930,4565,4565,4565,4565,0
|
|
20241028,162100,26458930,4565,4565,4565,4565,0
|
|
20241028,162000,26458930,4565,4565,4565,4565,0
|
|
20241028,161900,26458930,4565,4565,4565,4565,0
|
|
20241028,161800,26458930,4565,4565,4565,4565,0
|
|
20241028,161700,26458930,4565,4565,4565,4565,0
|
|
20241028,161600,26458930,4565,4565,4565,4565,0
|
|
20241028,161500,26458930,4565,4565,4565,4565,0
|
|
20241028,161400,26458930,4565,4565,4565,4565,0
|
|
20241028,161300,26458930,4565,4565,4565,4565,0
|
|
20241028,161200,26458930,4565,4565,4565,4565,0
|
|
20241028,161100,26458930,4565,4565,4565,4565,0
|
|
20241028,161000,26458930,4565,4565,4565,4565,0
|
|
20241028,160900,26458930,4565,4565,4565,4565,0
|
|
20241028,160800,26458930,4565,4565,4565,4565,0
|
|
20241028,160700,26458930,4565,4565,4565,4565,0
|
|
20241028,160600,26458930,4565,4565,4565,4565,0
|
|
20241028,160500,26458930,4565,4565,4565,4565,0
|
|
20241028,160400,26458930,4565,4565,4565,4565,0
|
|
20241028,160300,26458930,4565,4565,4565,4565,0
|
|
20241028,160200,26458930,4565,4565,4565,4565,0
|
|
20241028,160100,26458930,4565,4565,4565,4565,0
|
|
20241028,160000,26458930,4565,4565,4565,4565,65
|
|
20241028,155900,26458930,4565,4565,4565,4565,0
|
|
20241028,155800,26458930,4565,4565,4565,4565,0
|
|
20241028,155700,26458930,4565,4565,4565,4565,0
|
|
20241028,155600,26458930,4565,4565,4565,4565,0
|
|
20241028,155500,26458930,4565,4565,4565,4565,0
|
|
20241028,155400,26458930,4565,4565,4565,4565,0
|
|
20241028,155300,26458930,4565,4565,4565,4565,0
|
|
20241028,155200,26458930,4565,4565,4565,4565,0
|
|
20241028,155100,26458930,4565,4565,4565,4565,0
|
|
20241028,155000,26458930,4565,4565,4565,4565,0
|
|
20241028,154900,26458930,4565,4565,4565,4565,0
|
|
20241028,154800,26458930,4565,4565,4565,4565,0
|
|
20241028,154700,26458930,4565,4565,4565,4565,0
|
|
20241028,154600,26458930,4565,4565,4565,4565,0
|
|
20241028,154500,26458930,4565,4565,4565,4565,0
|
|
20241028,154400,26458930,4565,4565,4565,4565,0
|
|
20241028,154300,26458930,4565,4565,4565,4565,0
|
|
20241028,154200,26458930,4565,4565,4565,4565,0
|
|
20241028,154100,26458930,4565,4565,4565,4565,0
|
|
20241028,154000,26458930,4565,4565,4565,4565,0
|
|
20241028,153900,26458930,4565,4565,4565,4565,0
|
|
20241028,153800,26458930,4565,4565,4565,4565,0
|
|
20241028,153700,26458930,4565,4565,4565,4565,0
|
|
20241028,153600,26458930,4565,4565,4565,4565,0
|
|
20241028,153500,26458930,4565,4565,4565,4565,0
|
|
20241028,153400,26458930,4565,4565,4565,4565,0
|
|
20241028,153300,26458930,4565,4565,4565,4565,0
|
|
20241028,153200,26458930,4565,4565,4565,4565,0
|
|
20241028,153100,26458930,4565,4565,4565,4565,0
|
|
20241028,153000,26458930,4565,4565,4565,4565,130
|
|
20241028,152900,26162205,4555,4555,4555,4555,0
|
|
20241028,152800,26162205,4555,4555,4555,4555,0
|
|
20241028,152700,26162205,4555,4555,4555,4555,0
|
|
20241028,152600,26162205,4555,4555,4555,4555,0
|
|
20241028,152500,26162205,4555,4555,4555,4555,0
|
|
20241028,152400,26162205,4555,4555,4555,4555,0
|
|
20241028,152300,26162205,4555,4555,4555,4555,0
|
|
20241028,152200,26162205,4555,4555,4555,4555,0
|
|
20241028,152100,26162205,4555,4555,4555,4555,0
|
|
20241028,152000,26162205,4555,4555,4555,4555,0
|
|
20241028,151900,26162205,4555,4555,4555,4555,0
|
|
20241028,151800,26162205,4555,4550,4555,4550,69
|
|
20241028,151700,25847915,4540,4540,4540,4540,0
|
|
20241028,151600,25847915,4540,4540,4540,4540,0
|
|
20241028,151500,25847915,4540,4540,4540,4540,0
|
|
20241028,151400,25847915,4540,4540,4540,4540,0
|
|
20241028,151300,25847915,4540,4540,4540,4540,0
|
|
20241028,151200,25847915,4540,4540,4540,4540,0
|
|
20241028,151100,25847915,4540,4540,4540,4540,0
|
|
20241028,151000,25847915,4540,4540,4540,4540,0
|
|
20241028,150900,25847915,4540,4540,4540,4540,0
|
|
20241028,150800,25847915,4540,4540,4540,4540,1
|
|
20241028,150700,25843375,4540,4540,4540,4540,0
|
|
20241028,150600,25843375,4540,4540,4540,4540,0
|
|
20241028,150500,25843375,4540,4540,4540,4540,0
|
|
20241028,150400,25843375,4540,4540,4540,4540,0
|
|
20241028,150300,25843375,4540,4540,4540,4540,0
|
|
20241028,150200,25843375,4540,4540,4540,4540,0
|
|
20241028,150100,25843375,4540,4540,4540,4540,0
|
|
20241028,150000,25843375,4540,4540,4540,4540,0
|
|
20241028,145900,25843375,4540,4540,4540,4540,0
|
|
20241028,145800,25843375,4540,4540,4540,4540,69
|
|
20241028,145700,25530115,4540,4540,4540,4540,1
|
|
20241028,145600,25525575,4575,4575,4575,4575,0
|
|
20241028,145500,25525575,4575,4575,4575,4575,0
|
|
20241028,145400,25525575,4575,4575,4575,4575,0
|
|
20241028,145300,25525575,4575,4575,4575,4575,0
|
|
20241028,145200,25525575,4575,4575,4575,4575,0
|
|
20241028,145100,25525575,4575,4575,4575,4575,0
|
|
20241028,145000,25525575,4575,4575,4575,4575,0
|
|
20241028,144900,25525575,4575,4575,4575,4575,0
|
|
20241028,144800,25525575,4575,4575,4575,4575,0
|
|
20241028,144700,25525575,4575,4575,4575,4575,0
|
|
20241028,144600,25525575,4575,4575,4575,4575,1
|
|
20241028,144500,25521000,4575,4575,4575,4575,1
|
|
20241028,144400,25516425,4540,4540,4540,4540,50
|
|
20241028,144300,25289425,4540,4540,4540,4540,0
|
|
20241028,144200,25289425,4540,4540,4540,4540,0
|
|
20241028,144100,25289425,4540,4540,4540,4540,0
|
|
20241028,144000,25289425,4540,4540,4540,4540,0
|
|
20241028,143900,25289425,4540,4540,4540,4540,0
|
|
20241028,143800,25289425,4540,4540,4540,4540,0
|
|
20241028,143700,25289425,4540,4540,4540,4540,0
|
|
20241028,143600,25289425,4540,4540,4540,4540,0
|
|
20241028,143500,25289425,4540,4540,4540,4540,0
|
|
20241028,143400,25289425,4540,4540,4540,4540,0
|
|
20241028,143300,25289425,4540,4540,4540,4540,0
|
|
20241028,143200,25289425,4540,4565,4565,4540,203
|
|
20241028,143100,24366970,4575,4575,4575,4575,1
|
|
20241028,143000,24362395,4575,4575,4575,4575,0
|
|
20241028,142900,24362395,4575,4575,4575,4575,0
|
|
20241028,142800,24362395,4575,4575,4575,4575,0
|
|
20241028,142700,24362395,4575,4575,4575,4575,0
|
|
20241028,142600,24362395,4575,4575,4575,4575,0
|
|
20241028,142500,24362395,4575,4575,4575,4575,0
|
|
20241028,142400,24362395,4575,4575,4575,4575,0
|
|
20241028,142300,24362395,4575,4575,4575,4575,0
|
|
20241028,142200,24362395,4575,4575,4575,4575,0
|
|
20241028,142100,24362395,4575,4575,4575,4575,0
|
|
20241028,142000,24362395,4575,4575,4575,4575,0
|
|
20241028,141900,24362395,4575,4575,4575,4575,0
|
|
20241028,141800,24362395,4575,4570,4575,4570,225
|
|
20241028,141700,23333085,4565,4565,4565,4565,0
|
|
20241028,141600,23333085,4565,4565,4565,4565,0
|
|
20241028,141500,23333085,4565,4565,4565,4565,0
|
|
20241028,141400,23333085,4565,4565,4565,4565,0
|
|
20241028,141300,23333085,4565,4565,4565,4565,0
|
|
20241028,141200,23333085,4565,4565,4565,4565,0
|
|
20241028,141100,23333085,4565,4565,4565,4565,0
|
|
20241028,141000,23333085,4565,4565,4565,4565,0
|
|
20241028,140900,23333085,4565,4565,4565,4565,0
|
|
20241028,140800,23333085,4565,4565,4565,4565,0
|
|
20241028,140700,23333085,4565,4565,4565,4565,0
|
|
20241028,140600,23333085,4565,4565,4565,4565,0
|
|
20241028,140500,23333085,4565,4565,4565,4565,0
|
|
20241028,140400,23333085,4565,4565,4565,4565,0
|
|
20241028,140300,23333085,4565,4565,4565,4565,0
|
|
20241028,140200,23333085,4565,4565,4565,4565,0
|
|
20241028,140100,23333085,4565,4565,4565,4565,0
|
|
20241028,140000,23333085,4565,4565,4565,4565,0
|
|
20241028,135900,23333085,4565,4565,4565,4565,0
|
|
20241028,135800,23333085,4565,4565,4565,4565,0
|
|
20241028,135700,23333085,4565,4570,4570,4565,8
|
|
20241028,135600,23296530,4570,4575,4575,4570,34
|
|
20241028,135500,23140995,4575,4575,4575,4575,0
|
|
20241028,135400,23140995,4575,4575,4575,4575,5
|
|
20241028,135300,23118120,4575,4575,4575,4575,0
|
|
20241028,135200,23118120,4575,4575,4575,4575,0
|
|
20241028,135100,23118120,4575,4575,4575,4575,0
|
|
20241028,135000,23118120,4575,4575,4575,4575,0
|
|
20241028,134900,23118120,4575,4575,4575,4575,0
|
|
20241028,134800,23118120,4575,4575,4575,4575,0
|
|
20241028,134700,23118120,4575,4575,4575,4575,0
|
|
20241028,134600,23118120,4575,4575,4575,4575,0
|
|
20241028,134500,23118120,4575,4575,4575,4575,0
|
|
20241028,134400,23118120,4575,4575,4575,4575,0
|
|
20241028,134300,23118120,4575,4575,4575,4575,0
|
|
20241028,134200,23118120,4575,4575,4575,4575,4
|
|
20241028,134100,23099820,4580,4580,4580,4580,0
|
|
20241028,134000,23099820,4580,4580,4580,4580,0
|
|
20241028,133900,23099820,4580,4580,4580,4580,0
|
|
20241028,133800,23099820,4580,4580,4580,4580,0
|
|
20241028,133700,23099820,4580,4580,4580,4580,0
|
|
20241028,133600,23099820,4580,4580,4580,4580,0
|
|
20241028,133500,23099820,4580,4580,4580,4580,0
|
|
20241028,133400,23099820,4580,4580,4580,4580,0
|
|
20241028,133300,23099820,4580,4580,4580,4580,0
|
|
20241028,133200,23099820,4580,4580,4580,4580,0
|
|
20241028,133100,23099820,4580,4580,4580,4580,0
|
|
20241028,133000,23099820,4580,4580,4580,4580,0
|
|
20241028,132900,23099820,4580,4580,4580,4580,0
|
|
20241028,132800,23099820,4580,4580,4580,4580,0
|
|
20241028,132700,23099820,4580,4580,4580,4580,0
|
|
20241028,132600,23099820,4580,4580,4580,4580,0
|
|
20241028,132500,23099820,4580,4580,4580,4580,0
|
|
20241028,132400,23099820,4580,4580,4580,4580,0
|
|
20241028,132300,23099820,4580,4580,4580,4580,0
|
|
20241028,132200,23099820,4580,4580,4580,4580,0
|
|
20241028,132100,23099820,4580,4580,4580,4580,0
|
|
20241028,132000,23099820,4580,4575,4595,4575,50
|
|
20241028,131900,22870585,4575,4575,4575,4575,0
|
|
20241028,131800,22870585,4575,4575,4575,4575,0
|
|
20241028,131700,22870585,4575,4575,4575,4575,0
|
|
20241028,131600,22870585,4575,4575,4575,4575,0
|
|
20241028,131500,22870585,4575,4575,4575,4575,0
|
|
20241028,131400,22870585,4575,4575,4575,4575,0
|
|
20241028,131300,22870585,4575,4575,4575,4575,0
|
|
20241028,131200,22870585,4575,4575,4575,4575,0
|
|
20241028,131100,22870585,4575,4575,4575,4575,0
|
|
20241028,131000,22870585,4575,4575,4575,4575,0
|
|
20241028,130900,22870585,4575,4575,4575,4575,0
|
|
20241028,130800,22870585,4575,4575,4575,4575,0
|
|
20241028,130700,22870585,4575,4575,4575,4575,0
|
|
20241028,130600,22870585,4575,4575,4575,4575,0
|
|
20241028,130500,22870585,4575,4575,4575,4575,2
|
|
20241028,130400,22861435,4595,4595,4595,4595,0
|
|
20241028,130300,22861435,4595,4595,4595,4595,0
|
|
20241028,130200,22861435,4595,4595,4595,4595,0
|
|
20241028,130100,22861435,4595,4595,4595,4595,0
|
|
20241028,130000,22861435,4595,4595,4595,4595,0
|
|
20241028,125900,22861435,4595,4595,4595,4595,0
|
|
20241028,125800,22861435,4595,4595,4595,4595,0
|
|
20241028,125700,22861435,4595,4595,4595,4595,0
|
|
20241028,125600,22861435,4595,4595,4595,4595,0
|
|
20241028,125500,22861435,4595,4595,4595,4595,0
|
|
20241028,125400,22861435,4595,4595,4595,4595,0
|
|
20241028,125300,22861435,4595,4595,4595,4595,0
|
|
20241028,125200,22861435,4595,4595,4595,4595,0
|
|
20241028,125100,22861435,4595,4595,4595,4595,0
|
|
20241028,125000,22861435,4595,4595,4595,4595,0
|
|
20241028,124900,22861435,4595,4595,4595,4595,0
|
|
20241028,124800,22861435,4595,4595,4595,4595,0
|
|
20241028,124700,22861435,4595,4595,4595,4595,0
|
|
20241028,124600,22861435,4595,4595,4595,4595,0
|
|
20241028,124500,22861435,4595,4595,4595,4595,0
|
|
20241028,124400,22861435,4595,4595,4595,4595,0
|
|
20241028,124300,22861435,4595,4595,4595,4595,0
|
|
20241028,124200,22861435,4595,4595,4595,4595,0
|
|
20241028,124100,22861435,4595,4595,4595,4595,0
|
|
20241028,124000,22861435,4595,4595,4595,4595,0
|
|
20241028,123900,22861435,4595,4595,4595,4595,0
|
|
20241028,123800,22861435,4595,4595,4595,4595,0
|
|
20241028,123700,22861435,4595,4595,4595,4595,0
|
|
20241028,123600,22861435,4595,4595,4595,4595,0
|
|
20241028,123500,22861435,4595,4595,4595,4595,0
|
|
20241028,123400,22861435,4595,4595,4595,4595,0
|
|
20241028,123300,22861435,4595,4595,4595,4595,0
|
|
20241028,123200,22861435,4595,4595,4595,4595,0
|
|
20241028,123100,22861435,4595,4595,4595,4595,0
|
|
20241028,123000,22861435,4595,4595,4595,4595,0
|
|
20241028,122900,22861435,4595,4595,4595,4595,0
|
|
20241028,122800,22861435,4595,4595,4595,4595,0
|
|
20241028,122700,22861435,4595,4595,4595,4595,0
|
|
20241028,122600,22861435,4595,4595,4595,4595,0
|
|
20241028,122500,22861435,4595,4595,4595,4595,0
|
|
20241028,122400,22861435,4595,4595,4595,4595,0
|
|
20241028,122300,22861435,4595,4595,4595,4595,0
|
|
20241028,122200,22861435,4595,4595,4595,4595,0
|
|
20241028,122100,22861435,4595,4595,4595,4595,0
|
|
20241028,122000,22861435,4595,4595,4595,4595,0
|
|
20241028,121900,22861435,4595,4595,4595,4595,0
|
|
20241028,121800,22861435,4595,4595,4595,4595,0
|
|
20241028,121700,22861435,4595,4595,4595,4595,0
|
|
20241028,121600,22861435,4595,4595,4595,4595,0
|
|
20241028,121500,22861435,4595,4595,4595,4595,0
|
|
20241028,121400,22861435,4595,4595,4595,4595,0
|
|
20241028,121300,22861435,4595,4595,4595,4595,0
|
|
20241028,121200,22861435,4595,4595,4595,4595,0
|
|
20241028,121100,22861435,4595,4595,4595,4595,0
|
|
20241028,121000,22861435,4595,4595,4595,4595,0
|
|
20241028,120900,22861435,4595,4595,4595,4595,0
|
|
20241028,120800,22861435,4595,4595,4595,4595,0
|
|
20241028,120700,22861435,4595,4595,4595,4595,0
|
|
20241028,120600,22861435,4595,4580,4595,4580,4
|
|
20241028,120500,22843085,4585,4585,4585,4585,0
|
|
20241028,120400,22843085,4585,4585,4585,4585,0
|
|
20241028,120300,22843085,4585,4585,4585,4585,0
|
|
20241028,120200,22843085,4585,4585,4585,4585,0
|
|
20241028,120100,22843085,4585,4585,4585,4585,0
|
|
20241028,120000,22843085,4585,4585,4585,4585,0
|
|
20241028,115900,22843085,4585,4585,4585,4585,0
|
|
20241028,115800,22843085,4585,4585,4585,4585,0
|
|
20241028,115700,22843085,4585,4585,4585,4585,0
|
|
20241028,115600,22843085,4585,4585,4585,4585,0
|
|
20241028,115500,22843085,4585,4550,4585,4550,8
|
|
20241028,115400,22806545,4545,4545,4545,4545,0
|
|
20241028,115300,22806545,4545,4545,4545,4545,0
|
|
20241028,115200,22806545,4545,4545,4545,4545,2
|
|
20241028,115100,22797455,4545,4545,4545,4545,0
|
|
20241028,115000,22797455,4545,4545,4545,4545,0
|
|
20241028,114900,22797455,4545,4545,4545,4545,0
|
|
20241028,114800,22797455,4545,4545,4545,4545,0
|
|
20241028,114700,22797455,4545,4545,4545,4545,4
|
|
20241028,114600,22779275,4545,4545,4545,4545,0
|
|
20241028,114500,22779275,4545,4545,4545,4545,0
|
|
20241028,114400,22779275,4545,4545,4545,4545,0
|
|
20241028,114300,22779275,4545,4545,4545,4545,0
|
|
20241028,114200,22779275,4545,4545,4545,4545,0
|
|
20241028,114100,22779275,4545,4545,4545,4545,0
|
|
20241028,114000,22779275,4545,4545,4545,4545,0
|
|
20241028,113900,22779275,4545,4545,4545,4545,0
|
|
20241028,113800,22779275,4545,4545,4545,4545,0
|
|
20241028,113700,22779275,4545,4545,4545,4545,2
|
|
20241028,113600,22770185,4545,4545,4545,4545,1
|
|
20241028,113500,22765640,4545,4545,4545,4545,0
|
|
20241028,113400,22765640,4545,4545,4545,4545,0
|
|
20241028,113300,22765640,4545,4545,4545,4545,11
|
|
20241028,113200,22715645,4545,4545,4545,4545,0
|
|
20241028,113100,22715645,4545,4545,4545,4545,0
|
|
20241028,113000,22715645,4545,4545,4545,4545,0
|
|
20241028,112900,22715645,4545,4545,4545,4545,0
|
|
20241028,112800,22715645,4545,4545,4545,4545,0
|
|
20241028,112700,22715645,4545,4545,4545,4545,0
|
|
20241028,112600,22715645,4545,4545,4545,4545,0
|
|
20241028,112500,22715645,4545,4545,4545,4545,10
|
|
20241028,112400,22670195,4545,4545,4545,4545,0
|
|
20241028,112300,22670195,4545,4545,4545,4545,0
|
|
20241028,112200,22670195,4545,4545,4545,4545,0
|
|
20241028,112100,22670195,4545,4545,4545,4545,0
|
|
20241028,112000,22670195,4545,4545,4545,4545,0
|
|
20241028,111900,22670195,4545,4545,4545,4545,0
|
|
20241028,111800,22670195,4545,4545,4545,4545,0
|
|
20241028,111700,22670195,4545,4545,4545,4545,0
|
|
20241028,111600,22670195,4545,4545,4545,4545,0
|
|
20241028,111500,22670195,4545,4545,4545,4545,18
|
|
20241028,111400,22588385,4620,4620,4620,4620,0
|
|
20241028,111300,22588385,4620,4620,4620,4620,0
|
|
20241028,111200,22588385,4620,4620,4620,4620,0
|
|
20241028,111100,22588385,4620,4620,4620,4620,0
|
|
20241028,111000,22588385,4620,4620,4620,4620,0
|
|
20241028,110900,22588385,4620,4620,4620,4620,0
|
|
20241028,110800,22588385,4620,4540,4620,4540,267
|
|
20241028,110700,21368890,4500,4500,4500,4500,0
|
|
20241028,110600,21368890,4500,4500,4500,4500,0
|
|
20241028,110500,21368890,4500,4500,4500,4500,0
|
|
20241028,110400,21368890,4500,4500,4500,4500,11
|
|
20241028,110300,21319390,4495,4495,4495,4495,0
|
|
20241028,110200,21319390,4495,4495,4495,4495,0
|
|
20241028,110100,21319390,4495,4495,4495,4495,0
|
|
20241028,110000,21319390,4495,4495,4495,4495,0
|
|
20241028,105900,21319390,4495,4495,4495,4495,0
|
|
20241028,105800,21319390,4495,4495,4495,4495,0
|
|
20241028,105700,21319390,4495,4495,4495,4495,0
|
|
20241028,105600,21319390,4495,4495,4495,4495,0
|
|
20241028,105500,21319390,4495,4495,4495,4495,0
|
|
20241028,105400,21319390,4495,4495,4495,4495,0
|
|
20241028,105300,21319390,4495,4495,4495,4495,0
|
|
20241028,105200,21319390,4495,4495,4495,4495,0
|
|
20241028,105100,21319390,4495,4495,4495,4495,0
|
|
20241028,105000,21319390,4495,4495,4495,4495,0
|
|
20241028,104900,21319390,4495,4495,4495,4495,0
|
|
20241028,104800,21319390,4495,4495,4495,4495,6
|
|
20241028,104700,21292420,4490,4495,4495,4490,395
|
|
20241028,104600,19517895,4500,4500,4500,4500,0
|
|
20241028,104500,19517895,4500,4500,4500,4500,0
|
|
20241028,104400,19517895,4500,4500,4500,4500,0
|
|
20241028,104300,19517895,4500,4500,4500,4500,0
|
|
20241028,104200,19517895,4500,4500,4500,4500,0
|
|
20241028,104100,19517895,4500,4500,4500,4500,0
|
|
20241028,104000,19517895,4500,4500,4500,4500,0
|
|
20241028,103900,19517895,4500,4500,4500,4500,0
|
|
20241028,103800,19517895,4500,4500,4500,4500,0
|
|
20241028,103700,19517895,4500,4500,4500,4500,0
|
|
20241028,103600,19517895,4500,4500,4500,4500,0
|
|
20241028,103500,19517895,4500,4500,4500,4500,0
|
|
20241028,103400,19517895,4500,4500,4500,4500,53
|
|
20241028,103300,19279395,4505,4505,4505,4505,2
|
|
20241028,103200,19270385,4505,4505,4505,4505,425
|
|
20241028,103100,17355760,4510,4510,4510,4510,20
|
|
20241028,103000,17265560,4510,4510,4510,4510,0
|
|
20241028,102900,17265560,4510,4510,4510,4510,0
|
|
20241028,102800,17265560,4510,4510,4510,4510,0
|
|
20241028,102700,17265560,4510,4530,4530,4510,200
|
|
20241028,102600,16361935,4550,4550,4550,4550,0
|
|
20241028,102500,16361935,4550,4550,4550,4550,0
|
|
20241028,102400,16361935,4550,4550,4550,4550,0
|
|
20241028,102300,16361935,4550,4550,4550,4550,0
|
|
20241028,102200,16361935,4550,4550,4550,4550,0
|
|
20241028,102100,16361935,4550,4550,4550,4550,1
|
|
20241028,102000,16357385,4530,4530,4530,4530,3
|
|
20241028,101900,16343795,4550,4550,4550,4550,0
|
|
20241028,101800,16343795,4550,4550,4550,4550,0
|
|
20241028,101700,16343795,4550,4550,4550,4550,0
|
|
20241028,101600,16343795,4550,4550,4550,4550,0
|
|
20241028,101500,16343795,4550,4550,4550,4550,0
|
|
20241028,101400,16343795,4550,4550,4550,4550,1
|
|
20241028,101300,16339245,4510,4510,4510,4510,0
|
|
20241028,101200,16339245,4510,4515,4515,4510,200
|
|
20241028,101100,15437205,4555,4550,4555,4550,100
|
|
20241028,101000,14981715,4560,4560,4560,4560,0
|
|
20241028,100900,14981715,4560,4560,4560,4560,0
|
|
20241028,100800,14981715,4560,4560,4560,4560,0
|
|
20241028,100700,14981715,4560,4560,4560,4560,0
|
|
20241028,100600,14981715,4560,4560,4560,4560,0
|
|
20241028,100500,14981715,4560,4560,4560,4560,1
|
|
20241028,100400,14977155,4535,4535,4535,4535,0
|
|
20241028,100300,14977155,4535,4535,4535,4535,0
|
|
20241028,100200,14977155,4535,4535,4535,4535,0
|
|
20241028,100100,14977155,4535,4535,4535,4535,0
|
|
20241028,100000,14977155,4535,4535,4535,4535,49
|
|
20241028,095900,14754940,4495,4495,4495,4495,0
|
|
20241028,095800,14754940,4495,4495,4495,4495,0
|
|
20241028,095700,14754940,4495,4495,4495,4495,0
|
|
20241028,095600,14754940,4495,4495,4495,4495,0
|
|
20241028,095500,14754940,4495,4505,4505,4495,400
|
|
20241028,095400,12956050,4495,4495,4495,4495,0
|
|
20241028,095300,12956050,4495,4505,4505,4495,100
|
|
20241028,095200,12506330,4505,4505,4505,4505,0
|
|
20241028,095100,12506330,4505,4525,4525,4500,451
|
|
20241028,095000,10473375,4530,4530,4530,4530,0
|
|
20241028,094900,10473375,4530,4530,4530,4530,0
|
|
20241028,094800,10473375,4530,4530,4530,4530,0
|
|
20241028,094700,10473375,4530,4530,4530,4530,32
|
|
20241028,094600,10328415,4530,4525,4530,4525,2
|
|
20241028,094500,10319360,4530,4530,4530,4530,0
|
|
20241028,094400,10319360,4530,4530,4530,4530,0
|
|
20241028,094300,10319360,4530,4535,4535,4530,74
|
|
20241028,094200,9984105,4565,4565,4565,4565,0
|
|
20241028,094100,9984105,4565,4565,4565,4565,14
|
|
20241028,094000,9920195,4630,4630,4630,4630,0
|
|
20241028,093900,9920195,4630,4630,4630,4630,0
|
|
20241028,093800,9920195,4630,4630,4630,4630,0
|
|
20241028,093700,9920195,4630,4630,4630,4630,0
|
|
20241028,093600,9920195,4630,4630,4630,4630,0
|
|
20241028,093500,9920195,4630,4630,4630,4630,0
|
|
20241028,093400,9920195,4630,4630,4630,4630,0
|
|
20241028,093300,9920195,4630,4630,4630,4630,0
|
|
20241028,093200,9920195,4630,4565,4630,4565,404
|
|
20241028,093100,8075620,4565,4565,4565,4565,0
|
|
20241028,093000,8075620,4565,4540,4565,4540,115
|
|
20241028,092900,7551255,4520,4520,4520,4520,0
|
|
20241028,092800,7551255,4520,4520,4520,4520,0
|
|
20241028,092700,7551255,4520,4520,4520,4520,100
|
|
20241028,092600,7099255,4520,4520,4520,4520,0
|
|
20241028,092500,7099255,4520,4520,4520,4520,0
|
|
20241028,092400,7099255,4520,4520,4520,4520,80
|
|
20241028,092300,6737655,4520,4520,4520,4520,0
|
|
20241028,092200,6737655,4520,4520,4520,4520,30
|
|
20241028,092100,6602055,4520,4520,4520,4520,0
|
|
20241028,092000,6602055,4520,4520,4520,4520,0
|
|
20241028,091900,6602055,4520,4525,4525,4520,91
|
|
20241028,091800,6190605,4525,4525,4525,4525,0
|
|
20241028,091700,6190605,4525,4525,4525,4525,0
|
|
20241028,091600,6190605,4525,4525,4525,4525,0
|
|
20241028,091500,6190605,4525,4525,4525,4525,0
|
|
20241028,091400,6190605,4525,4525,4525,4525,0
|
|
20241028,091300,6190605,4525,4530,4530,4525,250
|
|
20241028,091200,5059280,4530,4530,4530,4530,0
|
|
20241028,091100,5059280,4530,4540,4540,4530,106
|
|
20241028,091000,4578965,4535,4550,4550,4535,300
|
|
20241028,090900,3217865,4545,4545,4545,4545,0
|
|
20241028,090800,3217865,4545,4545,4545,4545,0
|
|
20241028,090700,3217865,4545,4545,4545,4545,0
|
|
20241028,090600,3217865,4545,4545,4545,4545,0
|
|
20241028,090500,3217865,4545,4550,4550,4545,250
|
|
20241028,090400,2081590,4585,4585,4585,4585,43
|
|
20241028,090300,1884435,4585,4585,4585,4585,0
|
|
20241028,090200,1884435,4585,4585,4585,4585,198
|
|
20241028,090100,976605,4585,4585,4585,4585,0
|
|
20241028,090000,976605,4585,4585,4585,4585,213
|