723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,210000,30434885,4485,4485,4485,4485,402
|
|
20241029,205900,30434885,4485,4485,4485,4485,0
|
|
20241029,205800,30434885,4485,4485,4485,4485,0
|
|
20241029,205700,30434885,4485,4485,4485,4485,0
|
|
20241029,205600,30434885,4485,4485,4485,4485,0
|
|
20241029,205500,30434885,4485,4485,4485,4485,0
|
|
20241029,205400,30434885,4485,4485,4485,4485,0
|
|
20241029,205300,30434885,4485,4485,4485,4485,0
|
|
20241029,205200,30434885,4485,4485,4485,4485,0
|
|
20241029,205100,30434885,4485,4485,4485,4485,0
|
|
20241029,205000,30434885,4485,4485,4485,4485,0
|
|
20241029,204900,30434885,4485,4485,4485,4485,0
|
|
20241029,204800,30434885,4485,4485,4485,4485,0
|
|
20241029,204700,30434885,4485,4485,4485,4485,0
|
|
20241029,204600,30434885,4485,4485,4485,4485,0
|
|
20241029,204500,30434885,4485,4485,4485,4485,0
|
|
20241029,204400,30434885,4485,4485,4485,4485,0
|
|
20241029,204300,30434885,4485,4485,4485,4485,0
|
|
20241029,204200,30434885,4485,4485,4485,4485,0
|
|
20241029,204100,30434885,4485,4485,4485,4485,0
|
|
20241029,204000,30434885,4485,4485,4485,4485,0
|
|
20241029,203900,30434885,4485,4485,4485,4485,0
|
|
20241029,203800,30434885,4485,4485,4485,4485,0
|
|
20241029,203700,30434885,4485,4485,4485,4485,0
|
|
20241029,203600,30434885,4485,4485,4485,4485,0
|
|
20241029,203500,30434885,4485,4485,4485,4485,0
|
|
20241029,203400,30434885,4485,4485,4485,4485,0
|
|
20241029,203300,30434885,4485,4485,4485,4485,0
|
|
20241029,203200,30434885,4485,4485,4485,4485,0
|
|
20241029,203100,30434885,4485,4485,4485,4485,0
|
|
20241029,203000,30434885,4485,4485,4485,4485,402
|
|
20241029,202900,30434885,4485,4485,4485,4485,0
|
|
20241029,202800,30434885,4485,4485,4485,4485,0
|
|
20241029,202700,30434885,4485,4485,4485,4485,0
|
|
20241029,202600,30434885,4485,4485,4485,4485,0
|
|
20241029,202500,30434885,4485,4485,4485,4485,0
|
|
20241029,202400,30434885,4485,4485,4485,4485,0
|
|
20241029,202300,30434885,4485,4485,4485,4485,0
|
|
20241029,202200,30434885,4485,4485,4485,4485,0
|
|
20241029,202100,30434885,4485,4485,4485,4485,0
|
|
20241029,202000,30434885,4485,4485,4485,4485,0
|
|
20241029,201900,30434885,4485,4485,4485,4485,0
|
|
20241029,201800,30434885,4485,4485,4485,4485,0
|
|
20241029,201700,30434885,4485,4485,4485,4485,0
|
|
20241029,201600,30434885,4485,4485,4485,4485,0
|
|
20241029,201500,30434885,4485,4485,4485,4485,0
|
|
20241029,201400,30434885,4485,4485,4485,4485,0
|
|
20241029,201300,30434885,4485,4485,4485,4485,0
|
|
20241029,201200,30434885,4485,4485,4485,4485,0
|
|
20241029,201100,30434885,4485,4485,4485,4485,0
|
|
20241029,201000,30434885,4485,4485,4485,4485,0
|
|
20241029,200900,30434885,4485,4485,4485,4485,0
|
|
20241029,200800,30434885,4485,4485,4485,4485,0
|
|
20241029,200700,30434885,4485,4485,4485,4485,0
|
|
20241029,200600,30434885,4485,4485,4485,4485,0
|
|
20241029,200500,30434885,4485,4485,4485,4485,0
|
|
20241029,200400,30434885,4485,4485,4485,4485,0
|
|
20241029,200300,30434885,4485,4485,4485,4485,0
|
|
20241029,200200,30434885,4485,4485,4485,4485,0
|
|
20241029,200100,30434885,4485,4485,4485,4485,0
|
|
20241029,200000,30434885,4485,4485,4485,4485,402
|
|
20241029,195900,30434885,4485,4485,4485,4485,0
|
|
20241029,195800,30434885,4485,4485,4485,4485,0
|
|
20241029,195700,30434885,4485,4485,4485,4485,0
|
|
20241029,195600,30434885,4485,4485,4485,4485,0
|
|
20241029,195500,30434885,4485,4485,4485,4485,0
|
|
20241029,195400,30434885,4485,4485,4485,4485,0
|
|
20241029,195300,30434885,4485,4485,4485,4485,0
|
|
20241029,195200,30434885,4485,4485,4485,4485,0
|
|
20241029,195100,30434885,4485,4485,4485,4485,0
|
|
20241029,195000,30434885,4485,4485,4485,4485,0
|
|
20241029,194900,30434885,4485,4485,4485,4485,0
|
|
20241029,194800,30434885,4485,4485,4485,4485,0
|
|
20241029,194700,30434885,4485,4485,4485,4485,0
|
|
20241029,194600,30434885,4485,4485,4485,4485,0
|
|
20241029,194500,30434885,4485,4485,4485,4485,0
|
|
20241029,194400,30434885,4485,4485,4485,4485,0
|
|
20241029,194300,30434885,4485,4485,4485,4485,0
|
|
20241029,194200,30434885,4485,4485,4485,4485,0
|
|
20241029,194100,30434885,4485,4485,4485,4485,0
|
|
20241029,194000,30434885,4485,4485,4485,4485,0
|
|
20241029,193900,30434885,4485,4485,4485,4485,0
|
|
20241029,193800,30434885,4485,4485,4485,4485,0
|
|
20241029,193700,30434885,4485,4485,4485,4485,0
|
|
20241029,193600,30434885,4485,4485,4485,4485,0
|
|
20241029,193500,30434885,4485,4485,4485,4485,0
|
|
20241029,193400,30434885,4485,4485,4485,4485,0
|
|
20241029,193300,30434885,4485,4485,4485,4485,0
|
|
20241029,193200,30434885,4485,4485,4485,4485,0
|
|
20241029,193100,30434885,4485,4485,4485,4485,0
|
|
20241029,193000,30434885,4485,4485,4485,4485,402
|
|
20241029,192900,30434885,4485,4485,4485,4485,0
|
|
20241029,192800,30434885,4485,4485,4485,4485,0
|
|
20241029,192700,30434885,4485,4485,4485,4485,0
|
|
20241029,192600,30434885,4485,4485,4485,4485,0
|
|
20241029,192500,30434885,4485,4485,4485,4485,0
|
|
20241029,192400,30434885,4485,4485,4485,4485,0
|
|
20241029,192300,30434885,4485,4485,4485,4485,0
|
|
20241029,192200,30434885,4485,4485,4485,4485,0
|
|
20241029,192100,30434885,4485,4485,4485,4485,0
|
|
20241029,192000,30434885,4485,4485,4485,4485,0
|
|
20241029,191900,30434885,4485,4485,4485,4485,0
|
|
20241029,191800,30434885,4485,4485,4485,4485,0
|
|
20241029,191700,30434885,4485,4485,4485,4485,0
|
|
20241029,191600,30434885,4485,4485,4485,4485,0
|
|
20241029,191500,30434885,4485,4485,4485,4485,0
|
|
20241029,191400,30434885,4485,4485,4485,4485,0
|
|
20241029,191300,30434885,4485,4485,4485,4485,0
|
|
20241029,191200,30434885,4485,4485,4485,4485,0
|
|
20241029,191100,30434885,4485,4485,4485,4485,0
|
|
20241029,191000,30434885,4485,4485,4485,4485,0
|
|
20241029,190900,30434885,4485,4485,4485,4485,0
|
|
20241029,190800,30434885,4485,4485,4485,4485,0
|
|
20241029,190700,30434885,4485,4485,4485,4485,0
|
|
20241029,190600,30434885,4485,4485,4485,4485,0
|
|
20241029,190500,30434885,4485,4485,4485,4485,0
|
|
20241029,190400,30434885,4485,4485,4485,4485,0
|
|
20241029,190300,30434885,4485,4485,4485,4485,0
|
|
20241029,190200,30434885,4485,4485,4485,4485,0
|
|
20241029,190100,30434885,4485,4485,4485,4485,0
|
|
20241029,190000,30434885,4485,4485,4485,4485,402
|
|
20241029,185900,30434885,4485,4485,4485,4485,0
|
|
20241029,185800,30434885,4485,4485,4485,4485,0
|
|
20241029,185700,30434885,4485,4485,4485,4485,0
|
|
20241029,185600,30434885,4485,4485,4485,4485,0
|
|
20241029,185500,30434885,4485,4485,4485,4485,0
|
|
20241029,185400,30434885,4485,4485,4485,4485,0
|
|
20241029,185300,30434885,4485,4485,4485,4485,0
|
|
20241029,185200,30434885,4485,4485,4485,4485,0
|
|
20241029,185100,30434885,4485,4485,4485,4485,0
|
|
20241029,185000,30434885,4485,4485,4485,4485,0
|
|
20241029,184900,30434885,4485,4485,4485,4485,0
|
|
20241029,184800,30434885,4485,4485,4485,4485,0
|
|
20241029,184700,30434885,4485,4485,4485,4485,0
|
|
20241029,184600,30434885,4485,4485,4485,4485,0
|
|
20241029,184500,30434885,4485,4485,4485,4485,0
|
|
20241029,184400,30434885,4485,4485,4485,4485,0
|
|
20241029,184300,30434885,4485,4485,4485,4485,0
|
|
20241029,184200,30434885,4485,4485,4485,4485,0
|
|
20241029,184100,30434885,4485,4485,4485,4485,0
|
|
20241029,184000,30434885,4485,4485,4485,4485,0
|
|
20241029,183900,30434885,4485,4485,4485,4485,0
|
|
20241029,183800,30434885,4485,4485,4485,4485,0
|
|
20241029,183700,30434885,4485,4485,4485,4485,0
|
|
20241029,183600,30434885,4485,4485,4485,4485,0
|
|
20241029,183500,30434885,4485,4485,4485,4485,0
|
|
20241029,183400,30434885,4485,4485,4485,4485,0
|
|
20241029,183300,30434885,4485,4485,4485,4485,0
|
|
20241029,183200,30434885,4485,4485,4485,4485,0
|
|
20241029,183100,30434885,4485,4485,4485,4485,0
|
|
20241029,183000,30434885,4485,4485,4485,4485,402
|
|
20241029,182900,30434885,4485,4485,4485,4485,0
|
|
20241029,182800,30434885,4485,4485,4485,4485,0
|
|
20241029,182700,30434885,4485,4485,4485,4485,0
|
|
20241029,182600,30434885,4485,4485,4485,4485,0
|
|
20241029,182500,30434885,4485,4485,4485,4485,0
|
|
20241029,182400,30434885,4485,4485,4485,4485,0
|
|
20241029,182300,30434885,4485,4485,4485,4485,0
|
|
20241029,182200,30434885,4485,4485,4485,4485,0
|
|
20241029,182100,30434885,4485,4485,4485,4485,0
|
|
20241029,182000,30434885,4485,4485,4485,4485,0
|
|
20241029,181900,30434885,4485,4485,4485,4485,0
|
|
20241029,181800,30434885,4485,4485,4485,4485,0
|
|
20241029,181700,30434885,4485,4485,4485,4485,0
|
|
20241029,181600,30434885,4485,4485,4485,4485,0
|
|
20241029,181500,30434885,4485,4485,4485,4485,0
|
|
20241029,181400,30434885,4485,4485,4485,4485,0
|
|
20241029,181300,30434885,4485,4485,4485,4485,0
|
|
20241029,181200,30434885,4485,4485,4485,4485,0
|
|
20241029,181100,30434885,4485,4485,4485,4485,0
|
|
20241029,181000,30434885,4485,4485,4485,4485,0
|
|
20241029,180900,30434885,4485,4485,4485,4485,0
|
|
20241029,180800,30434885,4485,4485,4485,4485,0
|
|
20241029,180700,30434885,4485,4485,4485,4485,0
|
|
20241029,180600,30434885,4485,4485,4485,4485,0
|
|
20241029,180500,30434885,4485,4485,4485,4485,0
|
|
20241029,180400,30434885,4485,4485,4485,4485,0
|
|
20241029,180300,30434885,4485,4485,4485,4485,0
|
|
20241029,180200,30434885,4485,4485,4485,4485,0
|
|
20241029,180100,30434885,4485,4485,4485,4485,0
|
|
20241029,180000,30434885,4485,4485,4485,4485,402
|
|
20241029,175900,30434885,4485,4485,4485,4485,0
|
|
20241029,175800,30434885,4485,4485,4485,4485,0
|
|
20241029,175700,30434885,4485,4485,4485,4485,0
|
|
20241029,175600,30434885,4485,4485,4485,4485,0
|
|
20241029,175500,30434885,4485,4485,4485,4485,0
|
|
20241029,175400,30434885,4485,4485,4485,4485,0
|
|
20241029,175300,30434885,4485,4485,4485,4485,0
|
|
20241029,175200,30434885,4485,4485,4485,4485,0
|
|
20241029,175100,30434885,4485,4485,4485,4485,0
|
|
20241029,175000,30434885,4485,4485,4485,4485,0
|
|
20241029,174900,30434885,4485,4485,4485,4485,0
|
|
20241029,174800,30434885,4485,4485,4485,4485,0
|
|
20241029,174700,30434885,4485,4485,4485,4485,0
|
|
20241029,174600,30434885,4485,4485,4485,4485,0
|
|
20241029,174500,30434885,4485,4485,4485,4485,0
|
|
20241029,174400,30434885,4485,4485,4485,4485,0
|
|
20241029,174300,30434885,4485,4485,4485,4485,0
|
|
20241029,174200,30434885,4485,4485,4485,4485,0
|
|
20241029,174100,30434885,4485,4485,4485,4485,0
|
|
20241029,174000,30434885,4485,4485,4485,4485,0
|
|
20241029,173900,30434885,4485,4485,4485,4485,0
|
|
20241029,173800,30434885,4485,4485,4485,4485,0
|
|
20241029,173700,30434885,4485,4485,4485,4485,0
|
|
20241029,173600,30434885,4485,4485,4485,4485,0
|
|
20241029,173500,30434885,4485,4485,4485,4485,0
|
|
20241029,173400,30434885,4485,4485,4485,4485,0
|
|
20241029,173300,30434885,4485,4485,4485,4485,0
|
|
20241029,173200,30434885,4485,4485,4485,4485,0
|
|
20241029,173100,30434885,4485,4485,4485,4485,0
|
|
20241029,173000,30434885,4485,4485,4485,4485,402
|
|
20241029,172900,30434885,4485,4485,4485,4485,0
|
|
20241029,172800,30434885,4485,4485,4485,4485,0
|
|
20241029,172700,30434885,4485,4485,4485,4485,0
|
|
20241029,172600,30434885,4485,4485,4485,4485,0
|
|
20241029,172500,30434885,4485,4485,4485,4485,0
|
|
20241029,172400,30434885,4485,4485,4485,4485,0
|
|
20241029,172300,30434885,4485,4485,4485,4485,0
|
|
20241029,172200,30434885,4485,4485,4485,4485,0
|
|
20241029,172100,30434885,4485,4485,4485,4485,0
|
|
20241029,172000,30434885,4485,4485,4485,4485,0
|
|
20241029,171900,30434885,4485,4485,4485,4485,0
|
|
20241029,171800,30434885,4485,4485,4485,4485,0
|
|
20241029,171700,30434885,4485,4485,4485,4485,0
|
|
20241029,171600,30434885,4485,4485,4485,4485,0
|
|
20241029,171500,30434885,4485,4485,4485,4485,0
|
|
20241029,171400,30434885,4485,4485,4485,4485,0
|
|
20241029,171300,30434885,4485,4485,4485,4485,0
|
|
20241029,171200,30434885,4485,4485,4485,4485,0
|
|
20241029,171100,30434885,4485,4485,4485,4485,0
|
|
20241029,171000,30434885,4485,4485,4485,4485,0
|
|
20241029,170900,30434885,4485,4485,4485,4485,0
|
|
20241029,170800,30434885,4485,4485,4485,4485,0
|
|
20241029,170700,30434885,4485,4485,4485,4485,0
|
|
20241029,170600,30434885,4485,4485,4485,4485,0
|
|
20241029,170500,30434885,4485,4485,4485,4485,0
|
|
20241029,170400,30434885,4485,4485,4485,4485,0
|
|
20241029,170300,30434885,4485,4485,4485,4485,0
|
|
20241029,170200,30434885,4485,4485,4485,4485,0
|
|
20241029,170100,30434885,4485,4485,4485,4485,0
|
|
20241029,170000,30434885,4485,4485,4485,4485,402
|
|
20241029,165900,30434885,4485,4485,4485,4485,0
|
|
20241029,165800,30434885,4485,4485,4485,4485,0
|
|
20241029,165700,30434885,4485,4485,4485,4485,0
|
|
20241029,165600,30434885,4485,4485,4485,4485,0
|
|
20241029,165500,30434885,4485,4485,4485,4485,0
|
|
20241029,165400,30434885,4485,4485,4485,4485,0
|
|
20241029,165300,30434885,4485,4485,4485,4485,0
|
|
20241029,165200,30434885,4485,4485,4485,4485,0
|
|
20241029,165100,30434885,4485,4485,4485,4485,0
|
|
20241029,165000,30434885,4485,4485,4485,4485,0
|
|
20241029,164900,30434885,4485,4485,4485,4485,0
|
|
20241029,164800,30434885,4485,4485,4485,4485,0
|
|
20241029,164700,30434885,4485,4485,4485,4485,0
|
|
20241029,164600,30434885,4485,4485,4485,4485,0
|
|
20241029,164500,30434885,4485,4485,4485,4485,0
|
|
20241029,164400,30434885,4485,4485,4485,4485,0
|
|
20241029,164300,30434885,4485,4485,4485,4485,0
|
|
20241029,164200,30434885,4485,4485,4485,4485,0
|
|
20241029,164100,30434885,4485,4485,4485,4485,0
|
|
20241029,164000,30434885,4485,4485,4485,4485,0
|
|
20241029,163900,30434885,4485,4485,4485,4485,0
|
|
20241029,163800,30434885,4485,4485,4485,4485,0
|
|
20241029,163700,30434885,4485,4485,4485,4485,0
|
|
20241029,163600,30434885,4485,4485,4485,4485,0
|
|
20241029,163500,30434885,4485,4485,4485,4485,0
|
|
20241029,163400,30434885,4485,4485,4485,4485,0
|
|
20241029,163300,30434885,4485,4485,4485,4485,0
|
|
20241029,163200,30434885,4485,4485,4485,4485,0
|
|
20241029,163100,30434885,4485,4485,4485,4485,0
|
|
20241029,163000,30434885,4485,4485,4485,4485,402
|
|
20241029,162900,30434885,4485,4485,4485,4485,0
|
|
20241029,162800,30434885,4485,4485,4485,4485,0
|
|
20241029,162700,30434885,4485,4485,4485,4485,0
|
|
20241029,162600,30434885,4485,4485,4485,4485,0
|
|
20241029,162500,30434885,4485,4485,4485,4485,0
|
|
20241029,162400,30434885,4485,4485,4485,4485,0
|
|
20241029,162300,30434885,4485,4485,4485,4485,0
|
|
20241029,162200,30434885,4485,4485,4485,4485,0
|
|
20241029,162100,30434885,4485,4485,4485,4485,0
|
|
20241029,162000,30434885,4485,4485,4485,4485,0
|
|
20241029,161900,30434885,4485,4485,4485,4485,0
|
|
20241029,161800,30434885,4485,4485,4485,4485,0
|
|
20241029,161700,30434885,4485,4485,4485,4485,0
|
|
20241029,161600,30434885,4485,4485,4485,4485,0
|
|
20241029,161500,30434885,4485,4485,4485,4485,0
|
|
20241029,161400,30434885,4485,4485,4485,4485,0
|
|
20241029,161300,30434885,4485,4485,4485,4485,0
|
|
20241029,161200,30434885,4485,4485,4485,4485,0
|
|
20241029,161100,30434885,4485,4485,4485,4485,0
|
|
20241029,161000,30434885,4485,4485,4485,4485,0
|
|
20241029,160900,30434885,4485,4485,4485,4485,0
|
|
20241029,160800,30434885,4485,4485,4485,4485,0
|
|
20241029,160700,30434885,4485,4485,4485,4485,0
|
|
20241029,160600,30434885,4485,4485,4485,4485,0
|
|
20241029,160500,30434885,4485,4485,4485,4485,0
|
|
20241029,160400,30434885,4485,4485,4485,4485,0
|
|
20241029,160300,30434885,4485,4485,4485,4485,0
|
|
20241029,160200,30434885,4485,4485,4485,4485,0
|
|
20241029,160100,30434885,4485,4485,4485,4485,0
|
|
20241029,160000,30434885,4485,4485,4485,4485,402
|
|
20241029,155900,30434885,4485,4485,4485,4485,0
|
|
20241029,155800,30434885,4485,4485,4485,4485,0
|
|
20241029,155700,30434885,4485,4485,4485,4485,0
|
|
20241029,155600,30434885,4485,4485,4485,4485,0
|
|
20241029,155500,30434885,4485,4485,4485,4485,0
|
|
20241029,155400,30434885,4485,4485,4485,4485,0
|
|
20241029,155300,30434885,4485,4485,4485,4485,0
|
|
20241029,155200,30434885,4485,4485,4485,4485,0
|
|
20241029,155100,30434885,4485,4485,4485,4485,0
|
|
20241029,155000,30434885,4485,4485,4485,4485,0
|
|
20241029,154900,30434885,4485,4485,4485,4485,0
|
|
20241029,154800,30434885,4485,4485,4485,4485,0
|
|
20241029,154700,30434885,4485,4485,4485,4485,0
|
|
20241029,154600,30434885,4485,4485,4485,4485,0
|
|
20241029,154500,30434885,4485,4485,4485,4485,0
|
|
20241029,154400,30434885,4485,4485,4485,4485,0
|
|
20241029,154300,30434885,4485,4485,4485,4485,0
|
|
20241029,154200,30434885,4485,4485,4485,4485,0
|
|
20241029,154100,30434885,4485,4485,4485,4485,0
|
|
20241029,154000,30434885,4485,4485,4485,4485,0
|
|
20241029,153900,30434885,4485,4485,4485,4485,0
|
|
20241029,153800,30434885,4485,4485,4485,4485,0
|
|
20241029,153700,30434885,4485,4485,4485,4485,0
|
|
20241029,153600,30434885,4485,4485,4485,4485,0
|
|
20241029,153500,30434885,4485,4485,4485,4485,0
|
|
20241029,153400,30434885,4485,4485,4485,4485,0
|
|
20241029,153300,30434885,4485,4485,4485,4485,0
|
|
20241029,153200,30434885,4485,4485,4485,4485,0
|
|
20241029,153100,30434885,4485,4485,4485,4485,0
|
|
20241029,153000,30434885,4485,4485,4485,4485,804
|
|
20241029,152900,28631915,4505,4505,4505,4505,0
|
|
20241029,152800,28631915,4505,4505,4505,4505,0
|
|
20241029,152700,28631915,4505,4505,4505,4505,0
|
|
20241029,152600,28631915,4505,4505,4505,4505,0
|
|
20241029,152500,28631915,4505,4505,4505,4505,0
|
|
20241029,152400,28631915,4505,4505,4505,4505,0
|
|
20241029,152300,28631915,4505,4505,4505,4505,0
|
|
20241029,152200,28631915,4505,4505,4505,4505,0
|
|
20241029,152100,28631915,4505,4505,4505,4505,0
|
|
20241029,152000,28631915,4505,4505,4505,4505,0
|
|
20241029,151900,28631915,4505,4505,4505,4505,1
|
|
20241029,151800,28627410,4500,4500,4500,4500,4
|
|
20241029,151700,28609410,4480,4480,4480,4480,200
|
|
20241029,151600,27713410,4480,4480,4480,4480,440
|
|
20241029,151500,25742210,4510,4510,4510,4510,0
|
|
20241029,151400,25742210,4510,4510,4510,4510,6
|
|
20241029,151300,25715150,4505,4505,4505,4505,0
|
|
20241029,151200,25715150,4505,4505,4505,4505,0
|
|
20241029,151100,25715150,4505,4505,4505,4505,10
|
|
20241029,151000,25670100,4505,4505,4505,4505,0
|
|
20241029,150900,25670100,4505,4505,4505,4505,0
|
|
20241029,150800,25670100,4505,4505,4505,4505,0
|
|
20241029,150700,25670100,4505,4500,4505,4500,16
|
|
20241029,150600,25598045,4510,4510,4510,4510,0
|
|
20241029,150500,25598045,4510,4510,4510,4510,0
|
|
20241029,150400,25598045,4510,4510,4510,4510,0
|
|
20241029,150300,25598045,4510,4485,4510,4480,251
|
|
20241029,150200,24473285,4480,4480,4480,4480,0
|
|
20241029,150100,24473285,4480,4480,4480,4480,0
|
|
20241029,150000,24473285,4480,4480,4480,4480,0
|
|
20241029,145900,24473285,4480,4480,4480,4480,0
|
|
20241029,145800,24473285,4480,4480,4480,4480,0
|
|
20241029,145700,24473285,4480,4480,4480,4480,0
|
|
20241029,145600,24473285,4480,4480,4480,4480,0
|
|
20241029,145500,24473285,4480,4480,4480,4480,0
|
|
20241029,145400,24473285,4480,4480,4480,4480,0
|
|
20241029,145300,24473285,4480,4480,4480,4480,0
|
|
20241029,145200,24473285,4480,4480,4480,4480,0
|
|
20241029,145100,24473285,4480,4480,4480,4480,0
|
|
20241029,145000,24473285,4480,4480,4480,4480,0
|
|
20241029,144900,24473285,4480,4480,4480,4480,0
|
|
20241029,144800,24473285,4480,4480,4480,4480,0
|
|
20241029,144700,24473285,4480,4480,4480,4480,0
|
|
20241029,144600,24473285,4480,4480,4480,4480,0
|
|
20241029,144500,24473285,4480,4480,4480,4480,0
|
|
20241029,144400,24473285,4480,4480,4480,4480,0
|
|
20241029,144300,24473285,4480,4480,4480,4480,0
|
|
20241029,144200,24473285,4480,4480,4480,4480,0
|
|
20241029,144100,24473285,4480,4480,4480,4480,0
|
|
20241029,144000,24473285,4480,4480,4480,4480,0
|
|
20241029,143900,24473285,4480,4480,4480,4480,21
|
|
20241029,143800,24379205,4510,4510,4510,4510,0
|
|
20241029,143700,24379205,4510,4510,4510,4510,0
|
|
20241029,143600,24379205,4510,4510,4510,4510,0
|
|
20241029,143500,24379205,4510,4510,4510,4510,0
|
|
20241029,143400,24379205,4510,4510,4510,4510,0
|
|
20241029,143300,24379205,4510,4505,4510,4505,96
|
|
20241029,143200,23946675,4500,4500,4500,4500,56
|
|
20241029,143100,23694675,4480,4480,4480,4480,192
|
|
20241029,143000,22834515,4485,4485,4485,4485,0
|
|
20241029,142900,22834515,4485,4485,4485,4485,0
|
|
20241029,142800,22834515,4485,4485,4485,4485,0
|
|
20241029,142700,22834515,4485,4490,4490,4480,165
|
|
20241029,142600,22094540,4530,4530,4530,4530,0
|
|
20241029,142500,22094540,4530,4530,4530,4530,0
|
|
20241029,142400,22094540,4530,4530,4530,4530,0
|
|
20241029,142300,22094540,4530,4530,4530,4530,0
|
|
20241029,142200,22094540,4530,4530,4530,4530,0
|
|
20241029,142100,22094540,4530,4530,4530,4530,0
|
|
20241029,142000,22094540,4530,4530,4530,4530,0
|
|
20241029,141900,22094540,4530,4530,4530,4530,0
|
|
20241029,141800,22094540,4530,4530,4530,4530,0
|
|
20241029,141700,22094540,4530,4530,4530,4530,0
|
|
20241029,141600,22094540,4530,4530,4530,4530,0
|
|
20241029,141500,22094540,4530,4530,4530,4530,0
|
|
20241029,141400,22094540,4530,4530,4530,4530,0
|
|
20241029,141300,22094540,4530,4530,4530,4530,0
|
|
20241029,141200,22094540,4530,4530,4530,4530,0
|
|
20241029,141100,22094540,4530,4530,4530,4530,0
|
|
20241029,141000,22094540,4530,4530,4530,4530,0
|
|
20241029,140900,22094540,4530,4530,4530,4530,0
|
|
20241029,140800,22094540,4530,4530,4530,4530,0
|
|
20241029,140700,22094540,4530,4530,4530,4530,0
|
|
20241029,140600,22094540,4530,4530,4530,4530,0
|
|
20241029,140500,22094540,4530,4530,4530,4530,0
|
|
20241029,140400,22094540,4530,4530,4530,4530,0
|
|
20241029,140300,22094540,4530,4530,4530,4530,0
|
|
20241029,140200,22094540,4530,4530,4530,4530,0
|
|
20241029,140100,22094540,4530,4530,4530,4530,0
|
|
20241029,140000,22094540,4530,4530,4530,4530,0
|
|
20241029,135900,22094540,4530,4530,4530,4530,0
|
|
20241029,135800,22094540,4530,4530,4530,4530,0
|
|
20241029,135700,22094540,4530,4530,4530,4530,0
|
|
20241029,135600,22094540,4530,4530,4530,4530,0
|
|
20241029,135500,22094540,4530,4530,4530,4530,0
|
|
20241029,135400,22094540,4530,4530,4530,4530,0
|
|
20241029,135300,22094540,4530,4530,4530,4530,0
|
|
20241029,135200,22094540,4530,4530,4530,4530,0
|
|
20241029,135100,22094540,4530,4530,4530,4530,0
|
|
20241029,135000,22094540,4530,4530,4530,4530,0
|
|
20241029,134900,22094540,4530,4530,4530,4530,0
|
|
20241029,134800,22094540,4530,4530,4530,4530,0
|
|
20241029,134700,22094540,4530,4530,4530,4530,0
|
|
20241029,134600,22094540,4530,4530,4530,4530,0
|
|
20241029,134500,22094540,4530,4530,4530,4530,0
|
|
20241029,134400,22094540,4530,4530,4530,4530,0
|
|
20241029,134300,22094540,4530,4530,4530,4530,0
|
|
20241029,134200,22094540,4530,4530,4530,4530,0
|
|
20241029,134100,22094540,4530,4530,4530,4530,1
|
|
20241029,134000,22090010,4480,4480,4480,4480,0
|
|
20241029,133900,22090010,4480,4500,4500,4480,70
|
|
20241029,133800,21775745,4535,4535,4535,4535,0
|
|
20241029,133700,21775745,4535,4535,4535,4535,0
|
|
20241029,133600,21775745,4535,4535,4535,4535,0
|
|
20241029,133500,21775745,4535,4535,4535,4535,0
|
|
20241029,133400,21775745,4535,4535,4535,4535,0
|
|
20241029,133300,21775745,4535,4535,4535,4535,0
|
|
20241029,133200,21775745,4535,4535,4535,4535,0
|
|
20241029,133100,21775745,4535,4535,4535,4535,0
|
|
20241029,133000,21775745,4535,4535,4535,4535,0
|
|
20241029,132900,21775745,4535,4535,4535,4535,0
|
|
20241029,132800,21775745,4535,4535,4535,4535,0
|
|
20241029,132700,21775745,4535,4535,4535,4535,0
|
|
20241029,132600,21775745,4535,4535,4535,4535,0
|
|
20241029,132500,21775745,4535,4535,4535,4535,0
|
|
20241029,132400,21775745,4535,4535,4535,4535,0
|
|
20241029,132300,21775745,4535,4535,4535,4535,0
|
|
20241029,132200,21775745,4535,4535,4535,4535,0
|
|
20241029,132100,21775745,4535,4535,4535,4535,0
|
|
20241029,132000,21775745,4535,4535,4535,4535,0
|
|
20241029,131900,21775745,4535,4535,4535,4535,0
|
|
20241029,131800,21775745,4535,4535,4535,4535,0
|
|
20241029,131700,21775745,4535,4535,4535,4535,0
|
|
20241029,131600,21775745,4535,4535,4535,4535,0
|
|
20241029,131500,21775745,4535,4535,4535,4535,0
|
|
20241029,131400,21775745,4535,4535,4535,4535,0
|
|
20241029,131300,21775745,4535,4535,4535,4535,0
|
|
20241029,131200,21775745,4535,4530,4535,4530,10
|
|
20241029,131100,21730425,4535,4535,4535,4535,0
|
|
20241029,131000,21730425,4535,4535,4535,4535,0
|
|
20241029,130900,21730425,4535,4535,4535,4535,0
|
|
20241029,130800,21730425,4535,4535,4535,4535,0
|
|
20241029,130700,21730425,4535,4535,4535,4535,0
|
|
20241029,130600,21730425,4535,4535,4535,4535,0
|
|
20241029,130500,21730425,4535,4535,4535,4535,1
|
|
20241029,130400,21725890,4535,4500,4535,4500,305
|
|
20241029,130300,20353285,4500,4500,4500,4500,0
|
|
20241029,130200,20353285,4500,4500,4500,4500,0
|
|
20241029,130100,20353285,4500,4500,4500,4500,0
|
|
20241029,130000,20353285,4500,4515,4515,4500,30
|
|
20241029,125900,20218110,4520,4520,4520,4520,5
|
|
20241029,125800,20195510,4520,4520,4520,4520,5
|
|
20241029,125700,20172910,4530,4530,4530,4530,0
|
|
20241029,125600,20172910,4530,4530,4530,4530,0
|
|
20241029,125500,20172910,4530,4530,4530,4530,0
|
|
20241029,125400,20172910,4530,4530,4530,4530,0
|
|
20241029,125300,20172910,4530,4525,4530,4525,23
|
|
20241029,125200,20068795,4500,4500,4500,4500,0
|
|
20241029,125100,20068795,4500,4500,4500,4500,0
|
|
20241029,125000,20068795,4500,4500,4500,4500,0
|
|
20241029,124900,20068795,4500,4500,4500,4500,0
|
|
20241029,124800,20068795,4500,4500,4500,4500,0
|
|
20241029,124700,20068795,4500,4500,4500,4500,0
|
|
20241029,124600,20068795,4500,4500,4500,4500,0
|
|
20241029,124500,20068795,4500,4500,4500,4500,0
|
|
20241029,124400,20068795,4500,4500,4500,4500,0
|
|
20241029,124300,20068795,4500,4500,4500,4500,0
|
|
20241029,124200,20068795,4500,4500,4500,4500,0
|
|
20241029,124100,20068795,4500,4500,4500,4500,0
|
|
20241029,124000,20068795,4500,4500,4500,4500,0
|
|
20241029,123900,20068795,4500,4500,4500,4500,0
|
|
20241029,123800,20068795,4500,4500,4500,4500,0
|
|
20241029,123700,20068795,4500,4500,4500,4500,0
|
|
20241029,123600,20068795,4500,4500,4500,4500,0
|
|
20241029,123500,20068795,4500,4500,4500,4500,0
|
|
20241029,123400,20068795,4500,4500,4500,4500,0
|
|
20241029,123300,20068795,4500,4500,4500,4500,0
|
|
20241029,123200,20068795,4500,4500,4500,4500,0
|
|
20241029,123100,20068795,4500,4500,4500,4500,0
|
|
20241029,123000,20068795,4500,4500,4500,4500,0
|
|
20241029,122900,20068795,4500,4500,4500,4500,0
|
|
20241029,122800,20068795,4500,4500,4500,4500,0
|
|
20241029,122700,20068795,4500,4500,4500,4500,0
|
|
20241029,122600,20068795,4500,4500,4500,4500,0
|
|
20241029,122500,20068795,4500,4500,4500,4500,0
|
|
20241029,122400,20068795,4500,4500,4500,4500,0
|
|
20241029,122300,20068795,4500,4500,4500,4500,0
|
|
20241029,122200,20068795,4500,4500,4500,4500,0
|
|
20241029,122100,20068795,4500,4500,4500,4500,0
|
|
20241029,122000,20068795,4500,4500,4500,4500,0
|
|
20241029,121900,20068795,4500,4500,4500,4500,5
|
|
20241029,121800,20046295,4500,4500,4500,4500,42
|
|
20241029,121700,19857295,4500,4500,4500,4500,0
|
|
20241029,121600,19857295,4500,4500,4500,4500,0
|
|
20241029,121500,19857295,4500,4500,4500,4500,0
|
|
20241029,121400,19857295,4500,4500,4500,4500,0
|
|
20241029,121300,19857295,4500,4515,4515,4500,500
|
|
20241029,121200,17605190,4540,4540,4540,4540,0
|
|
20241029,121100,17605190,4540,4540,4540,4540,0
|
|
20241029,121000,17605190,4540,4540,4540,4540,0
|
|
20241029,120900,17605190,4540,4540,4540,4540,0
|
|
20241029,120800,17605190,4540,4540,4540,4540,0
|
|
20241029,120700,17605190,4540,4540,4540,4540,0
|
|
20241029,120600,17605190,4540,4540,4540,4540,0
|
|
20241029,120500,17605190,4540,4540,4540,4540,0
|
|
20241029,120400,17605190,4540,4540,4540,4540,0
|
|
20241029,120300,17605190,4540,4540,4540,4540,0
|
|
20241029,120200,17605190,4540,4540,4540,4540,0
|
|
20241029,120100,17605190,4540,4545,4545,4540,34
|
|
20241029,120000,17450720,4550,4550,4550,4550,100
|
|
20241029,115900,16995720,4550,4550,4550,4550,0
|
|
20241029,115800,16995720,4550,4550,4550,4550,0
|
|
20241029,115700,16995720,4550,4550,4550,4550,0
|
|
20241029,115600,16995720,4550,4550,4550,4550,0
|
|
20241029,115500,16995720,4550,4550,4550,4550,0
|
|
20241029,115400,16995720,4550,4550,4550,4550,0
|
|
20241029,115300,16995720,4550,4550,4550,4550,0
|
|
20241029,115200,16995720,4550,4550,4550,4550,0
|
|
20241029,115100,16995720,4550,4550,4550,4550,0
|
|
20241029,115000,16995720,4550,4550,4550,4550,0
|
|
20241029,114900,16995720,4550,4550,4550,4550,0
|
|
20241029,114800,16995720,4550,4550,4550,4550,0
|
|
20241029,114700,16995720,4550,4550,4550,4550,0
|
|
20241029,114600,16995720,4550,4550,4550,4550,0
|
|
20241029,114500,16995720,4550,4550,4550,4550,0
|
|
20241029,114400,16995720,4550,4550,4550,4550,47
|
|
20241029,114300,16781870,4550,4550,4550,4550,0
|
|
20241029,114200,16781870,4550,4550,4550,4550,0
|
|
20241029,114100,16781870,4550,4550,4550,4550,0
|
|
20241029,114000,16781870,4550,4550,4550,4550,0
|
|
20241029,113900,16781870,4550,4550,4550,4550,0
|
|
20241029,113800,16781870,4550,4550,4550,4550,0
|
|
20241029,113700,16781870,4550,4550,4550,4550,0
|
|
20241029,113600,16781870,4550,4550,4550,4550,0
|
|
20241029,113500,16781870,4550,4550,4550,4550,0
|
|
20241029,113400,16781870,4550,4550,4550,4550,0
|
|
20241029,113300,16781870,4550,4550,4550,4550,0
|
|
20241029,113200,16781870,4550,4550,4550,4550,0
|
|
20241029,113100,16781870,4550,4550,4550,4550,0
|
|
20241029,113000,16781870,4550,4550,4550,4550,0
|
|
20241029,112900,16781870,4550,4550,4550,4550,0
|
|
20241029,112800,16781870,4550,4550,4550,4550,0
|
|
20241029,112700,16781870,4550,4550,4550,4550,0
|
|
20241029,112600,16781870,4550,4550,4550,4550,0
|
|
20241029,112500,16781870,4550,4550,4550,4550,0
|
|
20241029,112400,16781870,4550,4550,4550,4550,15
|
|
20241029,112300,16713620,4550,4550,4550,4550,0
|
|
20241029,112200,16713620,4550,4550,4550,4550,0
|
|
20241029,112100,16713620,4550,4550,4550,4550,0
|
|
20241029,112000,16713620,4550,4550,4550,4550,135
|
|
20241029,111900,16099370,4555,4555,4555,4555,0
|
|
20241029,111800,16099370,4555,4555,4555,4555,0
|
|
20241029,111700,16099370,4555,4555,4555,4555,0
|
|
20241029,111600,16099370,4555,4555,4555,4555,0
|
|
20241029,111500,16099370,4555,4555,4555,4555,0
|
|
20241029,111400,16099370,4555,4555,4555,4555,0
|
|
20241029,111300,16099370,4555,4555,4555,4555,0
|
|
20241029,111200,16099370,4555,4555,4555,4555,0
|
|
20241029,111100,16099370,4555,4555,4555,4555,0
|
|
20241029,111000,16099370,4555,4555,4555,4555,0
|
|
20241029,110900,16099370,4555,4555,4555,4555,0
|
|
20241029,110800,16099370,4555,4555,4555,4555,0
|
|
20241029,110700,16099370,4555,4555,4555,4555,0
|
|
20241029,110600,16099370,4555,4555,4555,4555,0
|
|
20241029,110500,16099370,4555,4555,4555,4555,0
|
|
20241029,110400,16099370,4555,4555,4555,4555,0
|
|
20241029,110300,16099370,4555,4555,4555,4555,0
|
|
20241029,110200,16099370,4555,4555,4555,4555,0
|
|
20241029,110100,16099370,4555,4555,4555,4555,0
|
|
20241029,110000,16099370,4555,4555,4555,4555,0
|
|
20241029,105900,16099370,4555,4555,4555,4555,0
|
|
20241029,105800,16099370,4555,4555,4555,4555,0
|
|
20241029,105700,16099370,4555,4555,4555,4555,0
|
|
20241029,105600,16099370,4555,4555,4555,4555,0
|
|
20241029,105500,16099370,4555,4555,4555,4555,104
|
|
20241029,105400,15625650,4555,4555,4555,4555,0
|
|
20241029,105300,15625650,4555,4555,4555,4555,0
|
|
20241029,105200,15625650,4555,4555,4555,4555,0
|
|
20241029,105100,15625650,4555,4555,4555,4555,0
|
|
20241029,105000,15625650,4555,4555,4555,4555,0
|
|
20241029,104900,15625650,4555,4555,4555,4555,0
|
|
20241029,104800,15625650,4555,4555,4555,4555,0
|
|
20241029,104700,15625650,4555,4555,4555,4555,0
|
|
20241029,104600,15625650,4555,4555,4555,4555,0
|
|
20241029,104500,15625650,4555,4555,4555,4555,0
|
|
20241029,104400,15625650,4555,4555,4555,4555,0
|
|
20241029,104300,15625650,4555,4555,4555,4555,0
|
|
20241029,104200,15625650,4555,4555,4555,4555,0
|
|
20241029,104100,15625650,4555,4595,4595,4550,2181
|
|
20241029,104000,5678990,4595,4595,4595,4595,0
|
|
20241029,103900,5678990,4595,4635,4635,4595,409
|
|
20241029,103800,3792375,4640,4640,4640,4640,0
|
|
20241029,103700,3792375,4640,4640,4640,4640,0
|
|
20241029,103600,3792375,4640,4640,4640,4640,13
|
|
20241029,103500,3732055,4640,4640,4640,4640,0
|
|
20241029,103400,3732055,4640,4640,4640,4640,0
|
|
20241029,103300,3732055,4640,4640,4640,4640,0
|
|
20241029,103200,3732055,4640,4640,4640,4640,0
|
|
20241029,103100,3732055,4640,4640,4640,4640,0
|
|
20241029,103000,3732055,4640,4640,4640,4640,59
|
|
20241029,102900,3458295,4635,4635,4635,4635,0
|
|
20241029,102800,3458295,4635,4635,4635,4635,0
|
|
20241029,102700,3458295,4635,4635,4635,4635,0
|
|
20241029,102600,3458295,4635,4635,4635,4635,0
|
|
20241029,102500,3458295,4635,4635,4635,4635,0
|
|
20241029,102400,3458295,4635,4635,4635,4635,1
|
|
20241029,102300,3453660,4640,4640,4640,4640,0
|
|
20241029,102200,3453660,4640,4640,4640,4640,0
|
|
20241029,102100,3453660,4640,4640,4640,4640,0
|
|
20241029,102000,3453660,4640,4640,4640,4640,0
|
|
20241029,101900,3453660,4640,4640,4640,4640,0
|
|
20241029,101800,3453660,4640,4640,4640,4640,0
|
|
20241029,101700,3453660,4640,4640,4640,4640,0
|
|
20241029,101600,3453660,4640,4640,4640,4640,0
|
|
20241029,101500,3453660,4640,4640,4640,4640,0
|
|
20241029,101400,3453660,4640,4640,4640,4640,0
|
|
20241029,101300,3453660,4640,4640,4640,4640,0
|
|
20241029,101200,3453660,4640,4640,4640,4640,0
|
|
20241029,101100,3453660,4640,4640,4640,4640,0
|
|
20241029,101000,3453660,4640,4640,4640,4640,0
|
|
20241029,100900,3453660,4640,4640,4640,4640,0
|
|
20241029,100800,3453660,4640,4640,4640,4640,0
|
|
20241029,100700,3453660,4640,4640,4640,4640,0
|
|
20241029,100600,3453660,4640,4640,4640,4640,0
|
|
20241029,100500,3453660,4640,4640,4640,4640,0
|
|
20241029,100400,3453660,4640,4640,4640,4640,1
|
|
20241029,100300,3449020,4640,4640,4640,4640,0
|
|
20241029,100200,3449020,4640,4640,4640,4640,0
|
|
20241029,100100,3449020,4640,4640,4640,4640,0
|
|
20241029,100000,3449020,4640,4640,4640,4640,0
|
|
20241029,095900,3449020,4640,4640,4640,4640,0
|
|
20241029,095800,3449020,4640,4640,4640,4640,0
|
|
20241029,095700,3449020,4640,4640,4640,4640,0
|
|
20241029,095600,3449020,4640,4640,4640,4640,0
|
|
20241029,095500,3449020,4640,4640,4640,4640,6
|
|
20241029,095400,3421180,4690,4690,4690,4690,0
|
|
20241029,095300,3421180,4690,4690,4690,4690,0
|
|
20241029,095200,3421180,4690,4690,4690,4690,0
|
|
20241029,095100,3421180,4690,4690,4690,4690,0
|
|
20241029,095000,3421180,4690,4690,4690,4690,0
|
|
20241029,094900,3421180,4690,4690,4690,4690,0
|
|
20241029,094800,3421180,4690,4690,4690,4690,0
|
|
20241029,094700,3421180,4690,4690,4690,4690,0
|
|
20241029,094600,3421180,4690,4690,4690,4690,0
|
|
20241029,094500,3421180,4690,4690,4690,4690,0
|
|
20241029,094400,3421180,4690,4690,4690,4690,21
|
|
20241029,094300,3322690,4690,4690,4690,4690,0
|
|
20241029,094200,3322690,4690,4690,4690,4690,2
|
|
20241029,094100,3313310,4695,4690,4695,4690,5
|
|
20241029,094000,3289850,4690,4690,4690,4690,0
|
|
20241029,093900,3289850,4690,4690,4690,4690,0
|
|
20241029,093800,3289850,4690,4690,4690,4690,0
|
|
20241029,093700,3289850,4690,4690,4690,4690,0
|
|
20241029,093600,3289850,4690,4690,4690,4690,0
|
|
20241029,093500,3289850,4690,4690,4690,4690,0
|
|
20241029,093400,3289850,4690,4690,4690,4690,2
|
|
20241029,093300,3280470,4700,4700,4700,4700,31
|
|
20241029,093200,3134770,4700,4675,4700,4675,95
|
|
20241029,093100,2688660,4690,4690,4690,4690,0
|
|
20241029,093000,2688660,4690,4690,4690,4690,10
|
|
20241029,092900,2641760,4635,4635,4635,4635,79
|
|
20241029,092800,2275595,4635,4635,4635,4635,0
|
|
20241029,092700,2275595,4635,4635,4635,4635,0
|
|
20241029,092600,2275595,4635,4635,4635,4635,0
|
|
20241029,092500,2275595,4635,4635,4635,4635,0
|
|
20241029,092400,2275595,4635,4635,4635,4635,26
|
|
20241029,092300,2155085,4635,4635,4635,4635,0
|
|
20241029,092200,2155085,4635,4635,4635,4635,0
|
|
20241029,092100,2155085,4635,4635,4635,4635,0
|
|
20241029,092000,2155085,4635,4635,4635,4635,0
|
|
20241029,091900,2155085,4635,4635,4635,4635,0
|
|
20241029,091800,2155085,4635,4635,4635,4635,0
|
|
20241029,091700,2155085,4635,4635,4635,4635,0
|
|
20241029,091600,2155085,4635,4615,4635,4615,173
|
|
20241029,091500,1356670,4615,4615,4615,4615,5
|
|
20241029,091400,1333595,4615,4615,4615,4615,0
|
|
20241029,091300,1333595,4615,4615,4615,4615,12
|
|
20241029,091200,1278215,4610,4610,4610,4610,0
|
|
20241029,091100,1278215,4610,4610,4610,4610,0
|
|
20241029,091000,1278215,4610,4610,4610,4610,1
|
|
20241029,090900,1273605,4695,4695,4695,4695,0
|
|
20241029,090800,1273605,4695,4695,4695,4695,0
|
|
20241029,090700,1273605,4695,4695,4695,4695,0
|
|
20241029,090600,1273605,4695,4695,4695,4695,0
|
|
20241029,090500,1273605,4695,4695,4695,4695,0
|
|
20241029,090400,1273605,4695,4695,4695,4695,1
|
|
20241029,090300,1268910,4610,4610,4610,4610,0
|
|
20241029,090200,1268910,4610,4610,4610,4610,1
|
|
20241029,090100,1264300,4700,4700,4700,4700,0
|
|
20241029,090000,1264300,4700,4700,4700,4700,269
|