727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,210400,18822945,4520,4520,4520,4520,873
|
|
20241031,210300,18822945,4520,4520,4520,4520,0
|
|
20241031,210200,18822945,4520,4520,4520,4520,0
|
|
20241031,210100,18822945,4520,4520,4520,4520,0
|
|
20241031,210000,18822945,4520,4520,4520,4520,0
|
|
20241031,205900,18822945,4520,4520,4520,4520,0
|
|
20241031,205800,18822945,4520,4520,4520,4520,0
|
|
20241031,205700,18822945,4520,4520,4520,4520,0
|
|
20241031,205600,18822945,4520,4520,4520,4520,0
|
|
20241031,205500,18822945,4520,4520,4520,4520,0
|
|
20241031,205400,18822945,4520,4520,4520,4520,0
|
|
20241031,205300,18822945,4520,4520,4520,4520,0
|
|
20241031,205200,18822945,4520,4520,4520,4520,0
|
|
20241031,205100,18822945,4520,4520,4520,4520,0
|
|
20241031,205000,18822945,4520,4520,4520,4520,0
|
|
20241031,204900,18822945,4520,4520,4520,4520,0
|
|
20241031,204800,18822945,4520,4520,4520,4520,0
|
|
20241031,204700,18822945,4520,4520,4520,4520,0
|
|
20241031,204600,18822945,4520,4520,4520,4520,0
|
|
20241031,204500,18822945,4520,4520,4520,4520,0
|
|
20241031,204400,18822945,4520,4520,4520,4520,0
|
|
20241031,204300,18822945,4520,4520,4520,4520,0
|
|
20241031,204200,18822945,4520,4520,4520,4520,0
|
|
20241031,204100,18822945,4520,4520,4520,4520,0
|
|
20241031,204000,18822945,4520,4520,4520,4520,0
|
|
20241031,203900,18822945,4520,4520,4520,4520,0
|
|
20241031,203800,18822945,4520,4520,4520,4520,0
|
|
20241031,203700,18822945,4520,4520,4520,4520,0
|
|
20241031,203600,18822945,4520,4520,4520,4520,0
|
|
20241031,203500,18822945,4520,4520,4520,4520,0
|
|
20241031,203400,18822945,4520,4520,4520,4520,873
|
|
20241031,203300,18822945,4520,4520,4520,4520,0
|
|
20241031,203200,18822945,4520,4520,4520,4520,0
|
|
20241031,203100,18822945,4520,4520,4520,4520,0
|
|
20241031,203000,18822945,4520,4520,4520,4520,0
|
|
20241031,202900,18822945,4520,4520,4520,4520,0
|
|
20241031,202800,18822945,4520,4520,4520,4520,0
|
|
20241031,202700,18822945,4520,4520,4520,4520,0
|
|
20241031,202600,18822945,4520,4520,4520,4520,0
|
|
20241031,202500,18822945,4520,4520,4520,4520,0
|
|
20241031,202400,18822945,4520,4520,4520,4520,0
|
|
20241031,202300,18822945,4520,4520,4520,4520,0
|
|
20241031,202200,18822945,4520,4520,4520,4520,0
|
|
20241031,202100,18822945,4520,4520,4520,4520,0
|
|
20241031,202000,18822945,4520,4520,4520,4520,0
|
|
20241031,201900,18822945,4520,4520,4520,4520,0
|
|
20241031,201800,18822945,4520,4520,4520,4520,0
|
|
20241031,201700,18822945,4520,4520,4520,4520,0
|
|
20241031,201600,18822945,4520,4520,4520,4520,0
|
|
20241031,201500,18822945,4520,4520,4520,4520,0
|
|
20241031,201400,18822945,4520,4520,4520,4520,0
|
|
20241031,201300,18822945,4520,4520,4520,4520,0
|
|
20241031,201200,18822945,4520,4520,4520,4520,0
|
|
20241031,201100,18822945,4520,4520,4520,4520,0
|
|
20241031,201000,18822945,4520,4520,4520,4520,0
|
|
20241031,200900,18822945,4520,4520,4520,4520,0
|
|
20241031,200800,18822945,4520,4520,4520,4520,0
|
|
20241031,200700,18822945,4520,4520,4520,4520,0
|
|
20241031,200600,18822945,4520,4520,4520,4520,0
|
|
20241031,200500,18822945,4520,4520,4520,4520,0
|
|
20241031,200400,18822945,4520,4520,4520,4520,873
|
|
20241031,200300,18822945,4520,4520,4520,4520,0
|
|
20241031,200200,18822945,4520,4520,4520,4520,0
|
|
20241031,200100,18822945,4520,4520,4520,4520,0
|
|
20241031,200000,18822945,4520,4520,4520,4520,0
|
|
20241031,195900,18822945,4520,4520,4520,4520,0
|
|
20241031,195800,18822945,4520,4520,4520,4520,0
|
|
20241031,195700,18822945,4520,4520,4520,4520,0
|
|
20241031,195600,18822945,4520,4520,4520,4520,0
|
|
20241031,195500,18822945,4520,4520,4520,4520,0
|
|
20241031,195400,18822945,4520,4520,4520,4520,0
|
|
20241031,195300,18822945,4520,4520,4520,4520,0
|
|
20241031,195200,18822945,4520,4520,4520,4520,0
|
|
20241031,195100,18822945,4520,4520,4520,4520,0
|
|
20241031,195000,18822945,4520,4520,4520,4520,0
|
|
20241031,194900,18822945,4520,4520,4520,4520,0
|
|
20241031,194800,18822945,4520,4520,4520,4520,0
|
|
20241031,194700,18822945,4520,4520,4520,4520,0
|
|
20241031,194600,18822945,4520,4520,4520,4520,0
|
|
20241031,194500,18822945,4520,4520,4520,4520,0
|
|
20241031,194400,18822945,4520,4520,4520,4520,0
|
|
20241031,194300,18822945,4520,4520,4520,4520,0
|
|
20241031,194200,18822945,4520,4520,4520,4520,0
|
|
20241031,194100,18822945,4520,4520,4520,4520,0
|
|
20241031,194000,18822945,4520,4520,4520,4520,0
|
|
20241031,193900,18822945,4520,4520,4520,4520,0
|
|
20241031,193800,18822945,4520,4520,4520,4520,0
|
|
20241031,193700,18822945,4520,4520,4520,4520,0
|
|
20241031,193600,18822945,4520,4520,4520,4520,0
|
|
20241031,193500,18822945,4520,4520,4520,4520,0
|
|
20241031,193400,18822945,4520,4520,4520,4520,873
|
|
20241031,193300,18822945,4520,4520,4520,4520,0
|
|
20241031,193200,18822945,4520,4520,4520,4520,0
|
|
20241031,193100,18822945,4520,4520,4520,4520,0
|
|
20241031,193000,18822945,4520,4520,4520,4520,0
|
|
20241031,192900,18822945,4520,4520,4520,4520,0
|
|
20241031,192800,18822945,4520,4520,4520,4520,0
|
|
20241031,192700,18822945,4520,4520,4520,4520,0
|
|
20241031,192600,18822945,4520,4520,4520,4520,0
|
|
20241031,192500,18822945,4520,4520,4520,4520,0
|
|
20241031,192400,18822945,4520,4520,4520,4520,0
|
|
20241031,192300,18822945,4520,4520,4520,4520,0
|
|
20241031,192200,18822945,4520,4520,4520,4520,0
|
|
20241031,192100,18822945,4520,4520,4520,4520,0
|
|
20241031,192000,18822945,4520,4520,4520,4520,0
|
|
20241031,191900,18822945,4520,4520,4520,4520,0
|
|
20241031,191800,18822945,4520,4520,4520,4520,0
|
|
20241031,191700,18822945,4520,4520,4520,4520,0
|
|
20241031,191600,18822945,4520,4520,4520,4520,0
|
|
20241031,191500,18822945,4520,4520,4520,4520,0
|
|
20241031,191400,18822945,4520,4520,4520,4520,0
|
|
20241031,191300,18822945,4520,4520,4520,4520,0
|
|
20241031,191200,18822945,4520,4520,4520,4520,0
|
|
20241031,191100,18822945,4520,4520,4520,4520,0
|
|
20241031,191000,18822945,4520,4520,4520,4520,0
|
|
20241031,190900,18822945,4520,4520,4520,4520,0
|
|
20241031,190800,18822945,4520,4520,4520,4520,0
|
|
20241031,190700,18822945,4520,4520,4520,4520,0
|
|
20241031,190600,18822945,4520,4520,4520,4520,0
|
|
20241031,190500,18822945,4520,4520,4520,4520,0
|
|
20241031,190400,18822945,4520,4520,4520,4520,873
|
|
20241031,190300,18822945,4520,4520,4520,4520,0
|
|
20241031,190200,18822945,4520,4520,4520,4520,0
|
|
20241031,190100,18822945,4520,4520,4520,4520,0
|
|
20241031,190000,18822945,4520,4520,4520,4520,0
|
|
20241031,185900,18822945,4520,4520,4520,4520,0
|
|
20241031,185800,18822945,4520,4520,4520,4520,0
|
|
20241031,185700,18822945,4520,4520,4520,4520,0
|
|
20241031,185600,18822945,4520,4520,4520,4520,0
|
|
20241031,185500,18822945,4520,4520,4520,4520,0
|
|
20241031,185400,18822945,4520,4520,4520,4520,0
|
|
20241031,185300,18822945,4520,4520,4520,4520,0
|
|
20241031,185200,18822945,4520,4520,4520,4520,0
|
|
20241031,185100,18822945,4520,4520,4520,4520,0
|
|
20241031,185000,18822945,4520,4520,4520,4520,0
|
|
20241031,184900,18822945,4520,4520,4520,4520,0
|
|
20241031,184800,18822945,4520,4520,4520,4520,0
|
|
20241031,184700,18822945,4520,4520,4520,4520,0
|
|
20241031,184600,18822945,4520,4520,4520,4520,0
|
|
20241031,184500,18822945,4520,4520,4520,4520,0
|
|
20241031,184400,18822945,4520,4520,4520,4520,0
|
|
20241031,184300,18822945,4520,4520,4520,4520,0
|
|
20241031,184200,18822945,4520,4520,4520,4520,0
|
|
20241031,184100,18822945,4520,4520,4520,4520,0
|
|
20241031,184000,18822945,4520,4520,4520,4520,0
|
|
20241031,183900,18822945,4520,4520,4520,4520,0
|
|
20241031,183800,18822945,4520,4520,4520,4520,0
|
|
20241031,183700,18822945,4520,4520,4520,4520,0
|
|
20241031,183600,18822945,4520,4520,4520,4520,0
|
|
20241031,183500,18822945,4520,4520,4520,4520,0
|
|
20241031,183400,18822945,4520,4520,4520,4520,873
|
|
20241031,183300,18822945,4520,4520,4520,4520,0
|
|
20241031,183200,18822945,4520,4520,4520,4520,0
|
|
20241031,183100,18822945,4520,4520,4520,4520,0
|
|
20241031,183000,18822945,4520,4520,4520,4520,0
|
|
20241031,182900,18822945,4520,4520,4520,4520,0
|
|
20241031,182800,18822945,4520,4520,4520,4520,0
|
|
20241031,182700,18822945,4520,4520,4520,4520,0
|
|
20241031,182600,18822945,4520,4520,4520,4520,0
|
|
20241031,182500,18822945,4520,4520,4520,4520,0
|
|
20241031,182400,18822945,4520,4520,4520,4520,0
|
|
20241031,182300,18822945,4520,4520,4520,4520,0
|
|
20241031,182200,18822945,4520,4520,4520,4520,0
|
|
20241031,182100,18822945,4520,4520,4520,4520,0
|
|
20241031,182000,18822945,4520,4520,4520,4520,0
|
|
20241031,181900,18822945,4520,4520,4520,4520,0
|
|
20241031,181800,18822945,4520,4520,4520,4520,0
|
|
20241031,181700,18822945,4520,4520,4520,4520,0
|
|
20241031,181600,18822945,4520,4520,4520,4520,0
|
|
20241031,181500,18822945,4520,4520,4520,4520,0
|
|
20241031,181400,18822945,4520,4520,4520,4520,0
|
|
20241031,181300,18822945,4520,4520,4520,4520,0
|
|
20241031,181200,18822945,4520,4520,4520,4520,0
|
|
20241031,181100,18822945,4520,4520,4520,4520,0
|
|
20241031,181000,18822945,4520,4520,4520,4520,0
|
|
20241031,180900,18822945,4520,4520,4520,4520,0
|
|
20241031,180800,18822945,4520,4520,4520,4520,0
|
|
20241031,180700,18822945,4520,4520,4520,4520,0
|
|
20241031,180600,18822945,4520,4520,4520,4520,0
|
|
20241031,180500,18822945,4520,4520,4520,4520,0
|
|
20241031,180400,18822945,4520,4520,4520,4520,873
|
|
20241031,180300,18822945,4520,4520,4520,4520,0
|
|
20241031,180200,18822945,4520,4520,4520,4520,0
|
|
20241031,180100,18822945,4520,4520,4520,4520,0
|
|
20241031,180000,18822945,4520,4520,4520,4520,0
|
|
20241031,175900,18822945,4520,4520,4520,4520,0
|
|
20241031,175800,18822945,4520,4520,4520,4520,0
|
|
20241031,175700,18822945,4520,4520,4520,4520,0
|
|
20241031,175600,18822945,4520,4520,4520,4520,0
|
|
20241031,175500,18822945,4520,4520,4520,4520,0
|
|
20241031,175400,18822945,4520,4520,4520,4520,0
|
|
20241031,175300,18822945,4520,4520,4520,4520,0
|
|
20241031,175200,18822945,4520,4520,4520,4520,0
|
|
20241031,175100,18822945,4520,4520,4520,4520,0
|
|
20241031,175000,18822945,4520,4520,4520,4520,0
|
|
20241031,174900,18822945,4520,4520,4520,4520,0
|
|
20241031,174800,18822945,4520,4520,4520,4520,0
|
|
20241031,174700,18822945,4520,4520,4520,4520,0
|
|
20241031,174600,18822945,4520,4520,4520,4520,0
|
|
20241031,174500,18822945,4520,4520,4520,4520,0
|
|
20241031,174400,18822945,4520,4520,4520,4520,0
|
|
20241031,174300,18822945,4520,4520,4520,4520,0
|
|
20241031,174200,18822945,4520,4520,4520,4520,0
|
|
20241031,174100,18822945,4520,4520,4520,4520,0
|
|
20241031,174000,18822945,4520,4520,4520,4520,0
|
|
20241031,173900,18822945,4520,4520,4520,4520,0
|
|
20241031,173800,18822945,4520,4520,4520,4520,0
|
|
20241031,173700,18822945,4520,4520,4520,4520,0
|
|
20241031,173600,18822945,4520,4520,4520,4520,0
|
|
20241031,173500,18822945,4520,4520,4520,4520,0
|
|
20241031,173400,18822945,4520,4520,4520,4520,873
|
|
20241031,173300,18822945,4520,4520,4520,4520,0
|
|
20241031,173200,18822945,4520,4520,4520,4520,0
|
|
20241031,173100,18822945,4520,4520,4520,4520,0
|
|
20241031,173000,18822945,4520,4520,4520,4520,0
|
|
20241031,172900,18822945,4520,4520,4520,4520,0
|
|
20241031,172800,18822945,4520,4520,4520,4520,0
|
|
20241031,172700,18822945,4520,4520,4520,4520,0
|
|
20241031,172600,18822945,4520,4520,4520,4520,0
|
|
20241031,172500,18822945,4520,4520,4520,4520,0
|
|
20241031,172400,18822945,4520,4520,4520,4520,0
|
|
20241031,172300,18822945,4520,4520,4520,4520,0
|
|
20241031,172200,18822945,4520,4520,4520,4520,0
|
|
20241031,172100,18822945,4520,4520,4520,4520,0
|
|
20241031,172000,18822945,4520,4520,4520,4520,0
|
|
20241031,171900,18822945,4520,4520,4520,4520,0
|
|
20241031,171800,18822945,4520,4520,4520,4520,0
|
|
20241031,171700,18822945,4520,4520,4520,4520,0
|
|
20241031,171600,18822945,4520,4520,4520,4520,0
|
|
20241031,171500,18822945,4520,4520,4520,4520,0
|
|
20241031,171400,18822945,4520,4520,4520,4520,0
|
|
20241031,171300,18822945,4520,4520,4520,4520,0
|
|
20241031,171200,18822945,4520,4520,4520,4520,0
|
|
20241031,171100,18822945,4520,4520,4520,4520,0
|
|
20241031,171000,18822945,4520,4520,4520,4520,0
|
|
20241031,170900,18822945,4520,4520,4520,4520,0
|
|
20241031,170800,18822945,4520,4520,4520,4520,0
|
|
20241031,170700,18822945,4520,4520,4520,4520,0
|
|
20241031,170600,18822945,4520,4520,4520,4520,0
|
|
20241031,170500,18822945,4520,4520,4520,4520,0
|
|
20241031,170400,18822945,4520,4520,4520,4520,873
|
|
20241031,170300,18822945,4520,4520,4520,4520,0
|
|
20241031,170200,18822945,4520,4520,4520,4520,0
|
|
20241031,170100,18822945,4520,4520,4520,4520,0
|
|
20241031,170000,18822945,4520,4520,4520,4520,0
|
|
20241031,165900,18822945,4520,4520,4520,4520,0
|
|
20241031,165800,18822945,4520,4520,4520,4520,0
|
|
20241031,165700,18822945,4520,4520,4520,4520,0
|
|
20241031,165600,18822945,4520,4520,4520,4520,0
|
|
20241031,165500,18822945,4520,4520,4520,4520,0
|
|
20241031,165400,18822945,4520,4520,4520,4520,0
|
|
20241031,165300,18822945,4520,4520,4520,4520,0
|
|
20241031,165200,18822945,4520,4520,4520,4520,0
|
|
20241031,165100,18822945,4520,4520,4520,4520,0
|
|
20241031,165000,18822945,4520,4520,4520,4520,0
|
|
20241031,164900,18822945,4520,4520,4520,4520,0
|
|
20241031,164800,18822945,4520,4520,4520,4520,0
|
|
20241031,164700,18822945,4520,4520,4520,4520,0
|
|
20241031,164600,18822945,4520,4520,4520,4520,0
|
|
20241031,164500,18822945,4520,4520,4520,4520,0
|
|
20241031,164400,18822945,4520,4520,4520,4520,0
|
|
20241031,164300,18822945,4520,4520,4520,4520,0
|
|
20241031,164200,18822945,4520,4520,4520,4520,0
|
|
20241031,164100,18822945,4520,4520,4520,4520,0
|
|
20241031,164000,18822945,4520,4520,4520,4520,0
|
|
20241031,163900,18822945,4520,4520,4520,4520,0
|
|
20241031,163800,18822945,4520,4520,4520,4520,0
|
|
20241031,163700,18822945,4520,4520,4520,4520,0
|
|
20241031,163600,18822945,4520,4520,4520,4520,0
|
|
20241031,163500,18822945,4520,4520,4520,4520,0
|
|
20241031,163400,18822945,4520,4520,4520,4520,873
|
|
20241031,163300,18822945,4520,4520,4520,4520,0
|
|
20241031,163200,18822945,4520,4520,4520,4520,0
|
|
20241031,163100,18822945,4520,4520,4520,4520,0
|
|
20241031,163000,18822945,4520,4520,4520,4520,0
|
|
20241031,162900,18822945,4520,4520,4520,4520,0
|
|
20241031,162800,18822945,4520,4520,4520,4520,0
|
|
20241031,162700,18822945,4520,4520,4520,4520,0
|
|
20241031,162600,18822945,4520,4520,4520,4520,0
|
|
20241031,162500,18822945,4520,4520,4520,4520,0
|
|
20241031,162400,18822945,4520,4520,4520,4520,0
|
|
20241031,162300,18822945,4520,4520,4520,4520,0
|
|
20241031,162200,18822945,4520,4520,4520,4520,0
|
|
20241031,162100,18822945,4520,4520,4520,4520,0
|
|
20241031,162000,18822945,4520,4520,4520,4520,0
|
|
20241031,161900,18822945,4520,4520,4520,4520,0
|
|
20241031,161800,18822945,4520,4520,4520,4520,0
|
|
20241031,161700,18822945,4520,4520,4520,4520,0
|
|
20241031,161600,18822945,4520,4520,4520,4520,0
|
|
20241031,161500,18822945,4520,4520,4520,4520,0
|
|
20241031,161400,18822945,4520,4520,4520,4520,0
|
|
20241031,161300,18822945,4520,4520,4520,4520,0
|
|
20241031,161200,18822945,4520,4520,4520,4520,0
|
|
20241031,161100,18822945,4520,4520,4520,4520,0
|
|
20241031,161000,18822945,4520,4520,4520,4520,0
|
|
20241031,160900,18822945,4520,4520,4520,4520,0
|
|
20241031,160800,18822945,4520,4520,4520,4520,0
|
|
20241031,160700,18822945,4520,4520,4520,4520,0
|
|
20241031,160600,18822945,4520,4520,4520,4520,0
|
|
20241031,160500,18822945,4520,4520,4520,4520,0
|
|
20241031,160400,18822945,4520,4520,4520,4520,873
|
|
20241031,160300,18822945,4520,4520,4520,4520,0
|
|
20241031,160200,18822945,4520,4520,4520,4520,0
|
|
20241031,160100,18822945,4520,4520,4520,4520,0
|
|
20241031,160000,18822945,4520,4520,4520,4520,0
|
|
20241031,155900,18822945,4520,4520,4520,4520,0
|
|
20241031,155800,18822945,4520,4520,4520,4520,0
|
|
20241031,155700,18822945,4520,4520,4520,4520,0
|
|
20241031,155600,18822945,4520,4520,4520,4520,0
|
|
20241031,155500,18822945,4520,4520,4520,4520,0
|
|
20241031,155400,18822945,4520,4520,4520,4520,0
|
|
20241031,155300,18822945,4520,4520,4520,4520,0
|
|
20241031,155200,18822945,4520,4520,4520,4520,0
|
|
20241031,155100,18822945,4520,4520,4520,4520,0
|
|
20241031,155000,18822945,4520,4520,4520,4520,0
|
|
20241031,154900,18822945,4520,4520,4520,4520,0
|
|
20241031,154800,18822945,4520,4520,4520,4520,0
|
|
20241031,154700,18822945,4520,4520,4520,4520,0
|
|
20241031,154600,18822945,4520,4520,4520,4520,0
|
|
20241031,154500,18822945,4520,4520,4520,4520,0
|
|
20241031,154400,18822945,4520,4520,4520,4520,0
|
|
20241031,154300,18822945,4520,4520,4520,4520,0
|
|
20241031,154200,18822945,4520,4520,4520,4520,0
|
|
20241031,154100,18822945,4520,4520,4520,4520,0
|
|
20241031,154000,18822945,4520,4520,4520,4520,0
|
|
20241031,153900,18822945,4520,4520,4520,4520,0
|
|
20241031,153800,18822945,4520,4520,4520,4520,0
|
|
20241031,153700,18822945,4520,4520,4520,4520,0
|
|
20241031,153600,18822945,4520,4520,4520,4520,0
|
|
20241031,153500,18822945,4520,4520,4520,4520,0
|
|
20241031,153400,18822945,4520,4520,4520,4520,873
|
|
20241031,153300,18822945,4520,4520,4520,4520,0
|
|
20241031,153200,18822945,4520,4520,4520,4520,0
|
|
20241031,153100,18822945,4520,4520,4520,4520,0
|
|
20241031,153000,18822945,4520,4520,4520,4520,873
|
|
20241031,152900,14876985,4510,4510,4510,4510,0
|
|
20241031,152800,14876985,4510,4510,4510,4510,0
|
|
20241031,152700,14876985,4510,4510,4510,4510,0
|
|
20241031,152600,14876985,4510,4510,4510,4510,0
|
|
20241031,152500,14876985,4510,4510,4510,4510,0
|
|
20241031,152400,14876985,4510,4510,4510,4510,0
|
|
20241031,152300,14876985,4510,4510,4510,4510,0
|
|
20241031,152200,14876985,4510,4510,4510,4510,0
|
|
20241031,152100,14876985,4510,4510,4510,4510,0
|
|
20241031,152000,14876985,4510,4510,4510,4510,0
|
|
20241031,151900,14876985,4510,4510,4510,4510,0
|
|
20241031,151800,14876985,4510,4510,4510,4510,0
|
|
20241031,151700,14876985,4510,4510,4510,4510,0
|
|
20241031,151600,14876985,4510,4510,4510,4510,0
|
|
20241031,151500,14876985,4510,4510,4510,4510,0
|
|
20241031,151400,14876985,4510,4510,4510,4510,0
|
|
20241031,151300,14876985,4510,4510,4510,4510,288
|
|
20241031,151200,13578105,4490,4490,4490,4490,0
|
|
20241031,151100,13578105,4490,4490,4490,4490,0
|
|
20241031,151000,13578105,4490,4490,4490,4490,0
|
|
20241031,150900,13578105,4490,4490,4490,4490,0
|
|
20241031,150800,13578105,4490,4490,4490,4490,0
|
|
20241031,150700,13578105,4490,4490,4490,4490,0
|
|
20241031,150600,13578105,4490,4490,4490,4490,0
|
|
20241031,150500,13578105,4490,4490,4490,4490,0
|
|
20241031,150400,13578105,4490,4490,4490,4490,0
|
|
20241031,150300,13578105,4490,4490,4490,4490,0
|
|
20241031,150200,13578105,4490,4490,4490,4490,0
|
|
20241031,150100,13578105,4490,4490,4490,4490,0
|
|
20241031,150000,13578105,4490,4490,4490,4490,0
|
|
20241031,145900,13578105,4490,4490,4490,4490,0
|
|
20241031,145800,13578105,4490,4490,4490,4490,0
|
|
20241031,145700,13578105,4490,4490,4490,4490,0
|
|
20241031,145600,13578105,4490,4490,4490,4490,0
|
|
20241031,145500,13578105,4490,4490,4490,4490,0
|
|
20241031,145400,13578105,4490,4490,4490,4490,0
|
|
20241031,145300,13578105,4490,4490,4490,4490,0
|
|
20241031,145200,13578105,4490,4510,4510,4490,120
|
|
20241031,145100,13038635,4520,4520,4520,4520,0
|
|
20241031,145000,13038635,4520,4520,4520,4520,0
|
|
20241031,144900,13038635,4520,4520,4520,4520,10
|
|
20241031,144800,12993435,4510,4510,4510,4510,6
|
|
20241031,144700,12966375,4515,4515,4515,4515,0
|
|
20241031,144600,12966375,4515,4515,4515,4515,0
|
|
20241031,144500,12966375,4515,4515,4515,4515,0
|
|
20241031,144400,12966375,4515,4515,4515,4515,0
|
|
20241031,144300,12966375,4515,4515,4515,4515,0
|
|
20241031,144200,12966375,4515,4515,4515,4515,0
|
|
20241031,144100,12966375,4515,4515,4515,4515,0
|
|
20241031,144000,12966375,4515,4515,4515,4515,0
|
|
20241031,143900,12966375,4515,4515,4515,4515,0
|
|
20241031,143800,12966375,4515,4515,4515,4515,0
|
|
20241031,143700,12966375,4515,4515,4515,4515,0
|
|
20241031,143600,12966375,4515,4515,4515,4515,0
|
|
20241031,143500,12966375,4515,4515,4515,4515,0
|
|
20241031,143400,12966375,4515,4515,4515,4515,0
|
|
20241031,143300,12966375,4515,4515,4515,4515,0
|
|
20241031,143200,12966375,4515,4515,4515,4515,0
|
|
20241031,143100,12966375,4515,4515,4515,4515,0
|
|
20241031,143000,12966375,4515,4515,4515,4515,0
|
|
20241031,142900,12966375,4515,4515,4515,4515,0
|
|
20241031,142800,12966375,4515,4515,4515,4515,0
|
|
20241031,142700,12966375,4515,4515,4515,4515,0
|
|
20241031,142600,12966375,4515,4515,4515,4515,0
|
|
20241031,142500,12966375,4515,4515,4515,4515,0
|
|
20241031,142400,12966375,4515,4515,4515,4515,0
|
|
20241031,142300,12966375,4515,4515,4515,4515,0
|
|
20241031,142200,12966375,4515,4515,4515,4515,0
|
|
20241031,142100,12966375,4515,4515,4515,4515,0
|
|
20241031,142000,12966375,4515,4515,4515,4515,0
|
|
20241031,141900,12966375,4515,4515,4515,4515,0
|
|
20241031,141800,12966375,4515,4515,4515,4515,1
|
|
20241031,141700,12961860,4520,4520,4520,4520,0
|
|
20241031,141600,12961860,4520,4520,4520,4520,0
|
|
20241031,141500,12961860,4520,4520,4520,4520,0
|
|
20241031,141400,12961860,4520,4520,4520,4520,0
|
|
20241031,141300,12961860,4520,4520,4520,4520,0
|
|
20241031,141200,12961860,4520,4520,4520,4520,0
|
|
20241031,141100,12961860,4520,4520,4520,4520,0
|
|
20241031,141000,12961860,4520,4520,4520,4520,0
|
|
20241031,140900,12961860,4520,4520,4520,4520,0
|
|
20241031,140800,12961860,4520,4520,4520,4520,0
|
|
20241031,140700,12961860,4520,4520,4520,4520,0
|
|
20241031,140600,12961860,4520,4520,4520,4520,0
|
|
20241031,140500,12961860,4520,4520,4520,4520,0
|
|
20241031,140400,12961860,4520,4520,4520,4520,0
|
|
20241031,140300,12961860,4520,4520,4520,4520,0
|
|
20241031,140200,12961860,4520,4520,4520,4520,0
|
|
20241031,140100,12961860,4520,4520,4520,4520,0
|
|
20241031,140000,12961860,4520,4520,4520,4520,0
|
|
20241031,135900,12961860,4520,4520,4520,4520,0
|
|
20241031,135800,12961860,4520,4520,4520,4520,1
|
|
20241031,135700,12957340,4520,4520,4520,4520,0
|
|
20241031,135600,12957340,4520,4520,4520,4520,0
|
|
20241031,135500,12957340,4520,4520,4520,4520,0
|
|
20241031,135400,12957340,4520,4520,4520,4520,50
|
|
20241031,135300,12731340,4520,4520,4520,4520,0
|
|
20241031,135200,12731340,4520,4520,4520,4520,0
|
|
20241031,135100,12731340,4520,4520,4520,4520,0
|
|
20241031,135000,12731340,4520,4520,4520,4520,16
|
|
20241031,134900,12659020,4520,4520,4520,4520,13
|
|
20241031,134800,12600260,4515,4510,4515,4510,225
|
|
20241031,134700,11585000,4515,4515,4515,4515,0
|
|
20241031,134600,11585000,4515,4515,4515,4515,0
|
|
20241031,134500,11585000,4515,4515,4515,4515,0
|
|
20241031,134400,11585000,4515,4515,4515,4515,0
|
|
20241031,134300,11585000,4515,4515,4515,4515,0
|
|
20241031,134200,11585000,4515,4515,4515,4515,0
|
|
20241031,134100,11585000,4515,4515,4515,4515,0
|
|
20241031,134000,11585000,4515,4515,4515,4515,0
|
|
20241031,133900,11585000,4515,4515,4515,4515,89
|
|
20241031,133800,11183165,4515,4515,4515,4515,0
|
|
20241031,133700,11183165,4515,4515,4515,4515,0
|
|
20241031,133600,11183165,4515,4515,4515,4515,0
|
|
20241031,133500,11183165,4515,4515,4515,4515,0
|
|
20241031,133400,11183165,4515,4515,4515,4515,3
|
|
20241031,133300,11169620,4515,4515,4515,4515,0
|
|
20241031,133200,11169620,4515,4515,4515,4515,0
|
|
20241031,133100,11169620,4515,4515,4515,4515,0
|
|
20241031,133000,11169620,4515,4510,4515,4510,3
|
|
20241031,132900,11156080,4515,4515,4515,4515,0
|
|
20241031,132800,11156080,4515,4515,4515,4515,0
|
|
20241031,132700,11156080,4515,4515,4515,4515,0
|
|
20241031,132600,11156080,4515,4515,4515,4515,0
|
|
20241031,132500,11156080,4515,4515,4515,4515,0
|
|
20241031,132400,11156080,4515,4515,4515,4515,2
|
|
20241031,132300,11147050,4510,4510,4510,4510,0
|
|
20241031,132200,11147050,4510,4510,4510,4510,0
|
|
20241031,132100,11147050,4510,4510,4510,4510,0
|
|
20241031,132000,11147050,4510,4510,4510,4510,0
|
|
20241031,131900,11147050,4510,4510,4510,4510,0
|
|
20241031,131800,11147050,4510,4510,4510,4510,0
|
|
20241031,131700,11147050,4510,4510,4510,4510,0
|
|
20241031,131600,11147050,4510,4510,4510,4510,0
|
|
20241031,131500,11147050,4510,4510,4510,4510,0
|
|
20241031,131400,11147050,4510,4510,4510,4510,0
|
|
20241031,131300,11147050,4510,4500,4510,4500,110
|
|
20241031,131200,10650970,4510,4510,4510,4510,0
|
|
20241031,131100,10650970,4510,4510,4510,4510,0
|
|
20241031,131000,10650970,4510,4510,4510,4510,0
|
|
20241031,130900,10650970,4510,4510,4510,4510,0
|
|
20241031,130800,10650970,4510,4510,4510,4510,0
|
|
20241031,130700,10650970,4510,4510,4510,4510,0
|
|
20241031,130600,10650970,4510,4510,4510,4510,0
|
|
20241031,130500,10650970,4510,4510,4510,4510,0
|
|
20241031,130400,10650970,4510,4510,4510,4510,0
|
|
20241031,130300,10650970,4510,4510,4510,4510,0
|
|
20241031,130200,10650970,4510,4510,4510,4510,0
|
|
20241031,130100,10650970,4510,4510,4510,4510,0
|
|
20241031,130000,10650970,4510,4510,4510,4510,0
|
|
20241031,125900,10650970,4510,4510,4510,4510,0
|
|
20241031,125800,10650970,4510,4510,4510,4510,4
|
|
20241031,125700,10632930,4570,4570,4570,4570,0
|
|
20241031,125600,10632930,4570,4570,4570,4570,0
|
|
20241031,125500,10632930,4570,4570,4570,4570,0
|
|
20241031,125400,10632930,4570,4570,4570,4570,0
|
|
20241031,125300,10632930,4570,4570,4570,4570,0
|
|
20241031,125200,10632930,4570,4570,4570,4570,0
|
|
20241031,125100,10632930,4570,4570,4570,4570,0
|
|
20241031,125000,10632930,4570,4570,4570,4570,0
|
|
20241031,124900,10632930,4570,4570,4570,4570,0
|
|
20241031,124800,10632930,4570,4570,4570,4570,0
|
|
20241031,124700,10632930,4570,4570,4570,4570,0
|
|
20241031,124600,10632930,4570,4570,4570,4570,0
|
|
20241031,124500,10632930,4570,4570,4570,4570,0
|
|
20241031,124400,10632930,4570,4570,4570,4570,0
|
|
20241031,124300,10632930,4570,4570,4570,4570,0
|
|
20241031,124200,10632930,4570,4570,4570,4570,0
|
|
20241031,124100,10632930,4570,4570,4570,4570,0
|
|
20241031,124000,10632930,4570,4570,4570,4570,0
|
|
20241031,123900,10632930,4570,4570,4570,4570,0
|
|
20241031,123800,10632930,4570,4570,4570,4570,0
|
|
20241031,123700,10632930,4570,4570,4570,4570,0
|
|
20241031,123600,10632930,4570,4570,4570,4570,0
|
|
20241031,123500,10632930,4570,4570,4570,4570,0
|
|
20241031,123400,10632930,4570,4570,4570,4570,0
|
|
20241031,123300,10632930,4570,4570,4570,4570,0
|
|
20241031,123200,10632930,4570,4570,4570,4570,0
|
|
20241031,123100,10632930,4570,4570,4570,4570,0
|
|
20241031,123000,10632930,4570,4570,4570,4570,0
|
|
20241031,122900,10632930,4570,4570,4570,4570,0
|
|
20241031,122800,10632930,4570,4570,4570,4570,0
|
|
20241031,122700,10632930,4570,4570,4570,4570,0
|
|
20241031,122600,10632930,4570,4570,4570,4570,0
|
|
20241031,122500,10632930,4570,4570,4570,4570,0
|
|
20241031,122400,10632930,4570,4570,4570,4570,0
|
|
20241031,122300,10632930,4570,4570,4570,4570,0
|
|
20241031,122200,10632930,4570,4570,4570,4570,0
|
|
20241031,122100,10632930,4570,4570,4570,4570,0
|
|
20241031,122000,10632930,4570,4565,4570,4565,2
|
|
20241031,121900,10623795,4475,4475,4475,4475,0
|
|
20241031,121800,10623795,4475,4475,4475,4475,0
|
|
20241031,121700,10623795,4475,4475,4475,4475,0
|
|
20241031,121600,10623795,4475,4475,4475,4475,0
|
|
20241031,121500,10623795,4475,4475,4475,4475,0
|
|
20241031,121400,10623795,4475,4475,4475,4475,0
|
|
20241031,121300,10623795,4475,4475,4475,4475,0
|
|
20241031,121200,10623795,4475,4475,4475,4475,0
|
|
20241031,121100,10623795,4475,4475,4475,4475,0
|
|
20241031,121000,10623795,4475,4475,4475,4475,0
|
|
20241031,120900,10623795,4475,4475,4475,4475,0
|
|
20241031,120800,10623795,4475,4475,4475,4475,0
|
|
20241031,120700,10623795,4475,4475,4475,4475,0
|
|
20241031,120600,10623795,4475,4475,4475,4475,0
|
|
20241031,120500,10623795,4475,4475,4475,4475,0
|
|
20241031,120400,10623795,4475,4475,4475,4475,0
|
|
20241031,120300,10623795,4475,4475,4475,4475,0
|
|
20241031,120200,10623795,4475,4475,4475,4475,0
|
|
20241031,120100,10623795,4475,4475,4475,4475,0
|
|
20241031,120000,10623795,4475,4475,4475,4475,0
|
|
20241031,115900,10623795,4475,4475,4475,4475,0
|
|
20241031,115800,10623795,4475,4475,4475,4475,0
|
|
20241031,115700,10623795,4475,4475,4475,4475,0
|
|
20241031,115600,10623795,4475,4475,4475,4475,0
|
|
20241031,115500,10623795,4475,4475,4475,4475,0
|
|
20241031,115400,10623795,4475,4475,4475,4475,0
|
|
20241031,115300,10623795,4475,4475,4475,4475,0
|
|
20241031,115200,10623795,4475,4475,4475,4475,0
|
|
20241031,115100,10623795,4475,4475,4475,4475,0
|
|
20241031,115000,10623795,4475,4470,4475,4470,447
|
|
20241031,114900,8623770,4460,4460,4460,4460,0
|
|
20241031,114800,8623770,4460,4460,4460,4460,0
|
|
20241031,114700,8623770,4460,4460,4460,4460,0
|
|
20241031,114600,8623770,4460,4460,4460,4460,0
|
|
20241031,114500,8623770,4460,4460,4460,4460,0
|
|
20241031,114400,8623770,4460,4460,4460,4460,0
|
|
20241031,114300,8623770,4460,4460,4460,4460,0
|
|
20241031,114200,8623770,4460,4460,4460,4460,0
|
|
20241031,114100,8623770,4460,4460,4460,4460,10
|
|
20241031,114000,8579170,4450,4450,4450,4450,0
|
|
20241031,113900,8579170,4450,4450,4450,4450,0
|
|
20241031,113800,8579170,4450,4450,4450,4450,0
|
|
20241031,113700,8579170,4450,4450,4450,4450,0
|
|
20241031,113600,8579170,4450,4450,4450,4450,0
|
|
20241031,113500,8579170,4450,4450,4450,4450,0
|
|
20241031,113400,8579170,4450,4450,4450,4450,0
|
|
20241031,113300,8579170,4450,4450,4450,4450,0
|
|
20241031,113200,8579170,4450,4450,4450,4450,0
|
|
20241031,113100,8579170,4450,4450,4450,4450,166
|
|
20241031,113000,7840470,4450,4450,4450,4450,0
|
|
20241031,112900,7840470,4450,4450,4450,4450,0
|
|
20241031,112800,7840470,4450,4450,4450,4450,0
|
|
20241031,112700,7840470,4450,4450,4450,4450,0
|
|
20241031,112600,7840470,4450,4450,4450,4450,0
|
|
20241031,112500,7840470,4450,4450,4450,4450,0
|
|
20241031,112400,7840470,4450,4450,4450,4450,0
|
|
20241031,112300,7840470,4450,4450,4450,4450,0
|
|
20241031,112200,7840470,4450,4450,4450,4450,0
|
|
20241031,112100,7840470,4450,4450,4450,4450,0
|
|
20241031,112000,7840470,4450,4450,4450,4450,0
|
|
20241031,111900,7840470,4450,4450,4450,4450,0
|
|
20241031,111800,7840470,4450,4450,4450,4450,0
|
|
20241031,111700,7840470,4450,4450,4450,4450,0
|
|
20241031,111600,7840470,4450,4450,4450,4450,0
|
|
20241031,111500,7840470,4450,4450,4450,4450,0
|
|
20241031,111400,7840470,4450,4450,4450,4450,44
|
|
20241031,111300,7644670,4430,4430,4430,4430,0
|
|
20241031,111200,7644670,4430,4430,4430,4430,0
|
|
20241031,111100,7644670,4430,4430,4430,4430,0
|
|
20241031,111000,7644670,4430,4430,4430,4430,191
|
|
20241031,110900,6798540,4430,4430,4430,4430,0
|
|
20241031,110800,6798540,4430,4430,4430,4430,0
|
|
20241031,110700,6798540,4430,4430,4430,4430,0
|
|
20241031,110600,6798540,4430,4430,4430,4430,0
|
|
20241031,110500,6798540,4430,4430,4430,4430,0
|
|
20241031,110400,6798540,4430,4430,4430,4430,0
|
|
20241031,110300,6798540,4430,4430,4430,4430,0
|
|
20241031,110200,6798540,4430,4430,4430,4430,0
|
|
20241031,110100,6798540,4430,4430,4430,4430,0
|
|
20241031,110000,6798540,4430,4430,4430,4430,0
|
|
20241031,105900,6798540,4430,4430,4430,4430,0
|
|
20241031,105800,6798540,4430,4430,4430,4430,0
|
|
20241031,105700,6798540,4430,4430,4430,4430,0
|
|
20241031,105600,6798540,4430,4430,4430,4430,0
|
|
20241031,105500,6798540,4430,4430,4430,4430,0
|
|
20241031,105400,6798540,4430,4430,4430,4430,0
|
|
20241031,105300,6798540,4430,4430,4430,4430,0
|
|
20241031,105200,6798540,4430,4430,4430,4430,0
|
|
20241031,105100,6798540,4430,4430,4430,4430,0
|
|
20241031,105000,6798540,4430,4430,4430,4430,0
|
|
20241031,104900,6798540,4430,4430,4430,4430,0
|
|
20241031,104800,6798540,4430,4430,4430,4430,0
|
|
20241031,104700,6798540,4430,4430,4430,4430,111
|
|
20241031,104600,6306810,4430,4430,4430,4430,0
|
|
20241031,104500,6306810,4430,4430,4430,4430,0
|
|
20241031,104400,6306810,4430,4430,4430,4430,0
|
|
20241031,104300,6306810,4430,4430,4430,4430,0
|
|
20241031,104200,6306810,4430,4430,4430,4430,0
|
|
20241031,104100,6306810,4430,4430,4430,4430,0
|
|
20241031,104000,6306810,4430,4430,4430,4430,0
|
|
20241031,103900,6306810,4430,4430,4430,4430,0
|
|
20241031,103800,6306810,4430,4430,4430,4430,0
|
|
20241031,103700,6306810,4430,4430,4430,4430,0
|
|
20241031,103600,6306810,4430,4430,4430,4430,0
|
|
20241031,103500,6306810,4430,4430,4430,4430,0
|
|
20241031,103400,6306810,4430,4430,4430,4430,0
|
|
20241031,103300,6306810,4430,4430,4430,4430,0
|
|
20241031,103200,6306810,4430,4430,4430,4430,0
|
|
20241031,103100,6306810,4430,4430,4430,4430,0
|
|
20241031,103000,6306810,4430,4430,4430,4430,0
|
|
20241031,102900,6306810,4430,4430,4430,4430,0
|
|
20241031,102800,6306810,4430,4430,4430,4430,0
|
|
20241031,102700,6306810,4430,4430,4430,4430,0
|
|
20241031,102600,6306810,4430,4430,4430,4430,0
|
|
20241031,102500,6306810,4430,4430,4430,4430,0
|
|
20241031,102400,6306810,4430,4430,4430,4430,50
|
|
20241031,102300,6085310,4425,4425,4425,4425,1
|
|
20241031,102200,6080885,4435,4435,4435,4435,0
|
|
20241031,102100,6080885,4435,4435,4435,4435,0
|
|
20241031,102000,6080885,4435,4435,4435,4435,0
|
|
20241031,101900,6080885,4435,4435,4435,4435,0
|
|
20241031,101800,6080885,4435,4435,4435,4435,0
|
|
20241031,101700,6080885,4435,4435,4435,4435,9
|
|
20241031,101600,6040970,4450,4450,4450,4450,0
|
|
20241031,101500,6040970,4450,4450,4450,4450,0
|
|
20241031,101400,6040970,4450,4450,4450,4450,0
|
|
20241031,101300,6040970,4450,4450,4450,4450,0
|
|
20241031,101200,6040970,4450,4450,4450,4450,0
|
|
20241031,101100,6040970,4450,4450,4450,4450,0
|
|
20241031,101000,6040970,4450,4450,4450,4450,0
|
|
20241031,100900,6040970,4450,4450,4450,4450,0
|
|
20241031,100800,6040970,4450,4450,4450,4450,0
|
|
20241031,100700,6040970,4450,4450,4450,4450,0
|
|
20241031,100600,6040970,4450,4450,4450,4450,0
|
|
20241031,100500,6040970,4450,4450,4450,4450,18
|
|
20241031,100400,5960870,4450,4450,4450,4450,1
|
|
20241031,100300,5956420,4450,4450,4450,4450,0
|
|
20241031,100200,5956420,4450,4450,4450,4450,0
|
|
20241031,100100,5956420,4450,4450,4450,4450,0
|
|
20241031,100000,5956420,4450,4450,4450,4450,0
|
|
20241031,095900,5956420,4450,4450,4450,4450,0
|
|
20241031,095800,5956420,4450,4450,4450,4450,0
|
|
20241031,095700,5956420,4450,4450,4450,4450,0
|
|
20241031,095600,5956420,4450,4450,4450,4450,9
|
|
20241031,095500,5916370,4450,4455,4455,4450,6
|
|
20241031,095400,5889650,4475,4475,4475,4475,0
|
|
20241031,095300,5889650,4475,4475,4475,4475,0
|
|
20241031,095200,5889650,4475,4475,4475,4475,5
|
|
20241031,095100,5867275,4475,4460,4475,4460,69
|
|
20241031,095000,5558990,4460,4460,4460,4460,0
|
|
20241031,094900,5558990,4460,4460,4460,4460,0
|
|
20241031,094800,5558990,4460,4460,4460,4460,0
|
|
20241031,094700,5558990,4460,4460,4460,4460,0
|
|
20241031,094600,5558990,4460,4460,4460,4460,0
|
|
20241031,094500,5558990,4460,4460,4460,4460,0
|
|
20241031,094400,5558990,4460,4460,4460,4460,0
|
|
20241031,094300,5558990,4460,4460,4460,4460,0
|
|
20241031,094200,5558990,4460,4460,4460,4460,0
|
|
20241031,094100,5558990,4460,4450,4460,4450,116
|
|
20241031,094000,5042725,4400,4400,4400,4400,0
|
|
20241031,093900,5042725,4400,4400,4400,4400,0
|
|
20241031,093800,5042725,4400,4400,4400,4400,0
|
|
20241031,093700,5042725,4400,4400,4400,4400,0
|
|
20241031,093600,5042725,4400,4400,4400,4400,0
|
|
20241031,093500,5042725,4400,4400,4400,4400,117
|
|
20241031,093400,4527925,4400,4400,4400,4400,60
|
|
20241031,093300,4263925,4400,4400,4400,4400,1
|
|
20241031,093200,4259525,4400,4400,4400,4400,0
|
|
20241031,093100,4259525,4400,4400,4400,4400,169
|
|
20241031,093000,3515925,4400,4400,4400,4400,11
|
|
20241031,092900,3467525,4400,4400,4400,4400,0
|
|
20241031,092800,3467525,4400,4400,4400,4400,0
|
|
20241031,092700,3467525,4400,4400,4400,4400,0
|
|
20241031,092600,3467525,4400,4400,4400,4400,0
|
|
20241031,092500,3467525,4400,4400,4400,4400,0
|
|
20241031,092400,3467525,4400,4405,4405,4400,33
|
|
20241031,092300,3322300,4400,4400,4400,4400,0
|
|
20241031,092200,3322300,4400,4400,4400,4400,0
|
|
20241031,092100,3322300,4400,4400,4400,4400,13
|
|
20241031,092000,3265100,4400,4400,4400,4400,24
|
|
20241031,091900,3159500,4400,4400,4400,4400,72
|
|
20241031,091800,2842700,4400,4400,4400,4400,0
|
|
20241031,091700,2842700,4400,4400,4400,4400,1
|
|
20241031,091600,2838300,4385,4385,4385,4385,0
|
|
20241031,091500,2838300,4385,4385,4385,4385,0
|
|
20241031,091400,2838300,4385,4385,4385,4385,0
|
|
20241031,091300,2838300,4385,4385,4385,4385,0
|
|
20241031,091200,2838300,4385,4385,4385,4385,0
|
|
20241031,091100,2838300,4385,4385,4385,4385,0
|
|
20241031,091000,2838300,4385,4450,4450,4385,50
|
|
20241031,090900,2617865,4470,4470,4470,4470,0
|
|
20241031,090800,2617865,4470,4470,4470,4470,2
|
|
20241031,090700,2608925,4475,4475,4475,4475,0
|
|
20241031,090600,2608925,4475,4475,4475,4475,0
|
|
20241031,090500,2608925,4475,4475,4475,4475,0
|
|
20241031,090400,2608925,4475,4475,4475,4475,0
|
|
20241031,090300,2608925,4475,4475,4475,4475,0
|
|
20241031,090200,2608925,4475,4475,4475,4475,0
|
|
20241031,090100,2608925,4475,4475,4475,4475,0
|
|
20241031,090000,2608925,4475,4475,4475,4475,583
|