715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,205200,19478490,4505,4505,4505,4505,90
|
|
20241101,205100,19478490,4505,4505,4505,4505,0
|
|
20241101,205000,19478490,4505,4505,4505,4505,0
|
|
20241101,204900,19478490,4505,4505,4505,4505,0
|
|
20241101,204800,19478490,4505,4505,4505,4505,0
|
|
20241101,204700,19478490,4505,4505,4505,4505,0
|
|
20241101,204600,19478490,4505,4505,4505,4505,0
|
|
20241101,204500,19478490,4505,4505,4505,4505,0
|
|
20241101,204400,19478490,4505,4505,4505,4505,0
|
|
20241101,204300,19478490,4505,4505,4505,4505,0
|
|
20241101,204200,19478490,4505,4505,4505,4505,0
|
|
20241101,204100,19478490,4505,4505,4505,4505,0
|
|
20241101,204000,19478490,4505,4505,4505,4505,0
|
|
20241101,203900,19478490,4505,4505,4505,4505,0
|
|
20241101,203800,19478490,4505,4505,4505,4505,0
|
|
20241101,203700,19478490,4505,4505,4505,4505,0
|
|
20241101,203600,19478490,4505,4505,4505,4505,0
|
|
20241101,203500,19478490,4505,4505,4505,4505,0
|
|
20241101,203400,19478490,4505,4505,4505,4505,0
|
|
20241101,203300,19478490,4505,4505,4505,4505,0
|
|
20241101,203200,19478490,4505,4505,4505,4505,0
|
|
20241101,203100,19478490,4505,4505,4505,4505,0
|
|
20241101,203000,19478490,4505,4505,4505,4505,0
|
|
20241101,202900,19478490,4505,4505,4505,4505,0
|
|
20241101,202800,19478490,4505,4505,4505,4505,0
|
|
20241101,202700,19478490,4505,4505,4505,4505,0
|
|
20241101,202600,19478490,4505,4505,4505,4505,0
|
|
20241101,202500,19478490,4505,4505,4505,4505,0
|
|
20241101,202400,19478490,4505,4505,4505,4505,0
|
|
20241101,202300,19478490,4505,4505,4505,4505,0
|
|
20241101,202200,19478490,4505,4505,4505,4505,90
|
|
20241101,202100,19478490,4505,4505,4505,4505,0
|
|
20241101,202000,19478490,4505,4505,4505,4505,0
|
|
20241101,201900,19478490,4505,4505,4505,4505,0
|
|
20241101,201800,19478490,4505,4505,4505,4505,0
|
|
20241101,201700,19478490,4505,4505,4505,4505,0
|
|
20241101,201600,19478490,4505,4505,4505,4505,0
|
|
20241101,201500,19478490,4505,4505,4505,4505,0
|
|
20241101,201400,19478490,4505,4505,4505,4505,0
|
|
20241101,201300,19478490,4505,4505,4505,4505,0
|
|
20241101,201200,19478490,4505,4505,4505,4505,0
|
|
20241101,201100,19478490,4505,4505,4505,4505,0
|
|
20241101,201000,19478490,4505,4505,4505,4505,0
|
|
20241101,200900,19478490,4505,4505,4505,4505,0
|
|
20241101,200800,19478490,4505,4505,4505,4505,0
|
|
20241101,200700,19478490,4505,4505,4505,4505,0
|
|
20241101,200600,19478490,4505,4505,4505,4505,0
|
|
20241101,200500,19478490,4505,4505,4505,4505,0
|
|
20241101,200400,19478490,4505,4505,4505,4505,0
|
|
20241101,200300,19478490,4505,4505,4505,4505,0
|
|
20241101,200200,19478490,4505,4505,4505,4505,0
|
|
20241101,200100,19478490,4505,4505,4505,4505,0
|
|
20241101,200000,19478490,4505,4505,4505,4505,0
|
|
20241101,195900,19478490,4505,4505,4505,4505,0
|
|
20241101,195800,19478490,4505,4505,4505,4505,0
|
|
20241101,195700,19478490,4505,4505,4505,4505,0
|
|
20241101,195600,19478490,4505,4505,4505,4505,0
|
|
20241101,195500,19478490,4505,4505,4505,4505,0
|
|
20241101,195400,19478490,4505,4505,4505,4505,0
|
|
20241101,195300,19478490,4505,4505,4505,4505,0
|
|
20241101,195200,19478490,4505,4505,4505,4505,90
|
|
20241101,195100,19478490,4505,4505,4505,4505,0
|
|
20241101,195000,19478490,4505,4505,4505,4505,0
|
|
20241101,194900,19478490,4505,4505,4505,4505,0
|
|
20241101,194800,19478490,4505,4505,4505,4505,0
|
|
20241101,194700,19478490,4505,4505,4505,4505,0
|
|
20241101,194600,19478490,4505,4505,4505,4505,0
|
|
20241101,194500,19478490,4505,4505,4505,4505,0
|
|
20241101,194400,19478490,4505,4505,4505,4505,0
|
|
20241101,194300,19478490,4505,4505,4505,4505,0
|
|
20241101,194200,19478490,4505,4505,4505,4505,0
|
|
20241101,194100,19478490,4505,4505,4505,4505,0
|
|
20241101,194000,19478490,4505,4505,4505,4505,0
|
|
20241101,193900,19478490,4505,4505,4505,4505,0
|
|
20241101,193800,19478490,4505,4505,4505,4505,0
|
|
20241101,193700,19478490,4505,4505,4505,4505,0
|
|
20241101,193600,19478490,4505,4505,4505,4505,0
|
|
20241101,193500,19478490,4505,4505,4505,4505,0
|
|
20241101,193400,19478490,4505,4505,4505,4505,0
|
|
20241101,193300,19478490,4505,4505,4505,4505,0
|
|
20241101,193200,19478490,4505,4505,4505,4505,0
|
|
20241101,193100,19478490,4505,4505,4505,4505,0
|
|
20241101,193000,19478490,4505,4505,4505,4505,0
|
|
20241101,192900,19478490,4505,4505,4505,4505,0
|
|
20241101,192800,19478490,4505,4505,4505,4505,0
|
|
20241101,192700,19478490,4505,4505,4505,4505,0
|
|
20241101,192600,19478490,4505,4505,4505,4505,0
|
|
20241101,192500,19478490,4505,4505,4505,4505,0
|
|
20241101,192400,19478490,4505,4505,4505,4505,0
|
|
20241101,192300,19478490,4505,4505,4505,4505,0
|
|
20241101,192200,19478490,4505,4505,4505,4505,90
|
|
20241101,192100,19478490,4505,4505,4505,4505,0
|
|
20241101,192000,19478490,4505,4505,4505,4505,0
|
|
20241101,191900,19478490,4505,4505,4505,4505,0
|
|
20241101,191800,19478490,4505,4505,4505,4505,0
|
|
20241101,191700,19478490,4505,4505,4505,4505,0
|
|
20241101,191600,19478490,4505,4505,4505,4505,0
|
|
20241101,191500,19478490,4505,4505,4505,4505,0
|
|
20241101,191400,19478490,4505,4505,4505,4505,0
|
|
20241101,191300,19478490,4505,4505,4505,4505,0
|
|
20241101,191200,19478490,4505,4505,4505,4505,0
|
|
20241101,191100,19478490,4505,4505,4505,4505,0
|
|
20241101,191000,19478490,4505,4505,4505,4505,0
|
|
20241101,190900,19478490,4505,4505,4505,4505,0
|
|
20241101,190800,19478490,4505,4505,4505,4505,0
|
|
20241101,190700,19478490,4505,4505,4505,4505,0
|
|
20241101,190600,19478490,4505,4505,4505,4505,0
|
|
20241101,190500,19478490,4505,4505,4505,4505,0
|
|
20241101,190400,19478490,4505,4505,4505,4505,0
|
|
20241101,190300,19478490,4505,4505,4505,4505,0
|
|
20241101,190200,19478490,4505,4505,4505,4505,0
|
|
20241101,190100,19478490,4505,4505,4505,4505,0
|
|
20241101,190000,19478490,4505,4505,4505,4505,0
|
|
20241101,185900,19478490,4505,4505,4505,4505,0
|
|
20241101,185800,19478490,4505,4505,4505,4505,0
|
|
20241101,185700,19478490,4505,4505,4505,4505,0
|
|
20241101,185600,19478490,4505,4505,4505,4505,0
|
|
20241101,185500,19478490,4505,4505,4505,4505,0
|
|
20241101,185400,19478490,4505,4505,4505,4505,0
|
|
20241101,185300,19478490,4505,4505,4505,4505,0
|
|
20241101,185200,19478490,4505,4505,4505,4505,90
|
|
20241101,185100,19478490,4505,4505,4505,4505,0
|
|
20241101,185000,19478490,4505,4505,4505,4505,0
|
|
20241101,184900,19478490,4505,4505,4505,4505,0
|
|
20241101,184800,19478490,4505,4505,4505,4505,0
|
|
20241101,184700,19478490,4505,4505,4505,4505,0
|
|
20241101,184600,19478490,4505,4505,4505,4505,0
|
|
20241101,184500,19478490,4505,4505,4505,4505,0
|
|
20241101,184400,19478490,4505,4505,4505,4505,0
|
|
20241101,184300,19478490,4505,4505,4505,4505,0
|
|
20241101,184200,19478490,4505,4505,4505,4505,0
|
|
20241101,184100,19478490,4505,4505,4505,4505,0
|
|
20241101,184000,19478490,4505,4505,4505,4505,0
|
|
20241101,183900,19478490,4505,4505,4505,4505,0
|
|
20241101,183800,19478490,4505,4505,4505,4505,0
|
|
20241101,183700,19478490,4505,4505,4505,4505,0
|
|
20241101,183600,19478490,4505,4505,4505,4505,0
|
|
20241101,183500,19478490,4505,4505,4505,4505,0
|
|
20241101,183400,19478490,4505,4505,4505,4505,0
|
|
20241101,183300,19478490,4505,4505,4505,4505,0
|
|
20241101,183200,19478490,4505,4505,4505,4505,0
|
|
20241101,183100,19478490,4505,4505,4505,4505,0
|
|
20241101,183000,19478490,4505,4505,4505,4505,0
|
|
20241101,182900,19478490,4505,4505,4505,4505,0
|
|
20241101,182800,19478490,4505,4505,4505,4505,0
|
|
20241101,182700,19478490,4505,4505,4505,4505,0
|
|
20241101,182600,19478490,4505,4505,4505,4505,0
|
|
20241101,182500,19478490,4505,4505,4505,4505,0
|
|
20241101,182400,19478490,4505,4505,4505,4505,0
|
|
20241101,182300,19478490,4505,4505,4505,4505,0
|
|
20241101,182200,19478490,4505,4505,4505,4505,90
|
|
20241101,182100,19478490,4505,4505,4505,4505,0
|
|
20241101,182000,19478490,4505,4505,4505,4505,0
|
|
20241101,181900,19478490,4505,4505,4505,4505,0
|
|
20241101,181800,19478490,4505,4505,4505,4505,0
|
|
20241101,181700,19478490,4505,4505,4505,4505,0
|
|
20241101,181600,19478490,4505,4505,4505,4505,0
|
|
20241101,181500,19478490,4505,4505,4505,4505,0
|
|
20241101,181400,19478490,4505,4505,4505,4505,0
|
|
20241101,181300,19478490,4505,4505,4505,4505,0
|
|
20241101,181200,19478490,4505,4505,4505,4505,0
|
|
20241101,181100,19478490,4505,4505,4505,4505,0
|
|
20241101,181000,19478490,4505,4505,4505,4505,0
|
|
20241101,180900,19478490,4505,4505,4505,4505,0
|
|
20241101,180800,19478490,4505,4505,4505,4505,0
|
|
20241101,180700,19478490,4505,4505,4505,4505,0
|
|
20241101,180600,19478490,4505,4505,4505,4505,0
|
|
20241101,180500,19478490,4505,4505,4505,4505,0
|
|
20241101,180400,19478490,4505,4505,4505,4505,0
|
|
20241101,180300,19478490,4505,4505,4505,4505,0
|
|
20241101,180200,19478490,4505,4505,4505,4505,0
|
|
20241101,180100,19478490,4505,4505,4505,4505,0
|
|
20241101,180000,19478490,4505,4505,4505,4505,0
|
|
20241101,175900,19478490,4505,4505,4505,4505,0
|
|
20241101,175800,19478490,4505,4505,4505,4505,0
|
|
20241101,175700,19478490,4505,4505,4505,4505,0
|
|
20241101,175600,19478490,4505,4505,4505,4505,0
|
|
20241101,175500,19478490,4505,4505,4505,4505,0
|
|
20241101,175400,19478490,4505,4505,4505,4505,0
|
|
20241101,175300,19478490,4505,4505,4505,4505,0
|
|
20241101,175200,19478490,4505,4505,4505,4505,90
|
|
20241101,175100,19478490,4505,4505,4505,4505,0
|
|
20241101,175000,19478490,4505,4505,4505,4505,0
|
|
20241101,174900,19478490,4505,4505,4505,4505,0
|
|
20241101,174800,19478490,4505,4505,4505,4505,0
|
|
20241101,174700,19478490,4505,4505,4505,4505,0
|
|
20241101,174600,19478490,4505,4505,4505,4505,0
|
|
20241101,174500,19478490,4505,4505,4505,4505,0
|
|
20241101,174400,19478490,4505,4505,4505,4505,0
|
|
20241101,174300,19478490,4505,4505,4505,4505,0
|
|
20241101,174200,19478490,4505,4505,4505,4505,0
|
|
20241101,174100,19478490,4505,4505,4505,4505,0
|
|
20241101,174000,19478490,4505,4505,4505,4505,0
|
|
20241101,173900,19478490,4505,4505,4505,4505,0
|
|
20241101,173800,19478490,4505,4505,4505,4505,0
|
|
20241101,173700,19478490,4505,4505,4505,4505,0
|
|
20241101,173600,19478490,4505,4505,4505,4505,0
|
|
20241101,173500,19478490,4505,4505,4505,4505,0
|
|
20241101,173400,19478490,4505,4505,4505,4505,0
|
|
20241101,173300,19478490,4505,4505,4505,4505,0
|
|
20241101,173200,19478490,4505,4505,4505,4505,0
|
|
20241101,173100,19478490,4505,4505,4505,4505,0
|
|
20241101,173000,19478490,4505,4505,4505,4505,0
|
|
20241101,172900,19478490,4505,4505,4505,4505,0
|
|
20241101,172800,19478490,4505,4505,4505,4505,0
|
|
20241101,172700,19478490,4505,4505,4505,4505,0
|
|
20241101,172600,19478490,4505,4505,4505,4505,0
|
|
20241101,172500,19478490,4505,4505,4505,4505,0
|
|
20241101,172400,19478490,4505,4505,4505,4505,0
|
|
20241101,172300,19478490,4505,4505,4505,4505,0
|
|
20241101,172200,19478490,4505,4505,4505,4505,90
|
|
20241101,172100,19478490,4505,4505,4505,4505,0
|
|
20241101,172000,19478490,4505,4505,4505,4505,0
|
|
20241101,171900,19478490,4505,4505,4505,4505,0
|
|
20241101,171800,19478490,4505,4505,4505,4505,0
|
|
20241101,171700,19478490,4505,4505,4505,4505,0
|
|
20241101,171600,19478490,4505,4505,4505,4505,0
|
|
20241101,171500,19478490,4505,4505,4505,4505,0
|
|
20241101,171400,19478490,4505,4505,4505,4505,0
|
|
20241101,171300,19478490,4505,4505,4505,4505,0
|
|
20241101,171200,19478490,4505,4505,4505,4505,0
|
|
20241101,171100,19478490,4505,4505,4505,4505,0
|
|
20241101,171000,19478490,4505,4505,4505,4505,0
|
|
20241101,170900,19478490,4505,4505,4505,4505,0
|
|
20241101,170800,19478490,4505,4505,4505,4505,0
|
|
20241101,170700,19478490,4505,4505,4505,4505,0
|
|
20241101,170600,19478490,4505,4505,4505,4505,0
|
|
20241101,170500,19478490,4505,4505,4505,4505,0
|
|
20241101,170400,19478490,4505,4505,4505,4505,0
|
|
20241101,170300,19478490,4505,4505,4505,4505,0
|
|
20241101,170200,19478490,4505,4505,4505,4505,0
|
|
20241101,170100,19478490,4505,4505,4505,4505,0
|
|
20241101,170000,19478490,4505,4505,4505,4505,0
|
|
20241101,165900,19478490,4505,4505,4505,4505,0
|
|
20241101,165800,19478490,4505,4505,4505,4505,0
|
|
20241101,165700,19478490,4505,4505,4505,4505,0
|
|
20241101,165600,19478490,4505,4505,4505,4505,0
|
|
20241101,165500,19478490,4505,4505,4505,4505,0
|
|
20241101,165400,19478490,4505,4505,4505,4505,0
|
|
20241101,165300,19478490,4505,4505,4505,4505,0
|
|
20241101,165200,19478490,4505,4505,4505,4505,90
|
|
20241101,165100,19478490,4505,4505,4505,4505,0
|
|
20241101,165000,19478490,4505,4505,4505,4505,0
|
|
20241101,164900,19478490,4505,4505,4505,4505,0
|
|
20241101,164800,19478490,4505,4505,4505,4505,0
|
|
20241101,164700,19478490,4505,4505,4505,4505,0
|
|
20241101,164600,19478490,4505,4505,4505,4505,0
|
|
20241101,164500,19478490,4505,4505,4505,4505,0
|
|
20241101,164400,19478490,4505,4505,4505,4505,0
|
|
20241101,164300,19478490,4505,4505,4505,4505,0
|
|
20241101,164200,19478490,4505,4505,4505,4505,0
|
|
20241101,164100,19478490,4505,4505,4505,4505,0
|
|
20241101,164000,19478490,4505,4505,4505,4505,0
|
|
20241101,163900,19478490,4505,4505,4505,4505,0
|
|
20241101,163800,19478490,4505,4505,4505,4505,0
|
|
20241101,163700,19478490,4505,4505,4505,4505,0
|
|
20241101,163600,19478490,4505,4505,4505,4505,0
|
|
20241101,163500,19478490,4505,4505,4505,4505,0
|
|
20241101,163400,19478490,4505,4505,4505,4505,0
|
|
20241101,163300,19478490,4505,4505,4505,4505,0
|
|
20241101,163200,19478490,4505,4505,4505,4505,0
|
|
20241101,163100,19478490,4505,4505,4505,4505,0
|
|
20241101,163000,19478490,4505,4505,4505,4505,0
|
|
20241101,162900,19478490,4505,4505,4505,4505,0
|
|
20241101,162800,19478490,4505,4505,4505,4505,0
|
|
20241101,162700,19478490,4505,4505,4505,4505,0
|
|
20241101,162600,19478490,4505,4505,4505,4505,0
|
|
20241101,162500,19478490,4505,4505,4505,4505,0
|
|
20241101,162400,19478490,4505,4505,4505,4505,0
|
|
20241101,162300,19478490,4505,4505,4505,4505,0
|
|
20241101,162200,19478490,4505,4505,4505,4505,90
|
|
20241101,162100,19478490,4505,4505,4505,4505,0
|
|
20241101,162000,19478490,4505,4505,4505,4505,0
|
|
20241101,161900,19478490,4505,4505,4505,4505,0
|
|
20241101,161800,19478490,4505,4505,4505,4505,0
|
|
20241101,161700,19478490,4505,4505,4505,4505,0
|
|
20241101,161600,19478490,4505,4505,4505,4505,0
|
|
20241101,161500,19478490,4505,4505,4505,4505,0
|
|
20241101,161400,19478490,4505,4505,4505,4505,0
|
|
20241101,161300,19478490,4505,4505,4505,4505,0
|
|
20241101,161200,19478490,4505,4505,4505,4505,0
|
|
20241101,161100,19478490,4505,4505,4505,4505,0
|
|
20241101,161000,19478490,4505,4505,4505,4505,0
|
|
20241101,160900,19478490,4505,4505,4505,4505,0
|
|
20241101,160800,19478490,4505,4505,4505,4505,0
|
|
20241101,160700,19478490,4505,4505,4505,4505,0
|
|
20241101,160600,19478490,4505,4505,4505,4505,0
|
|
20241101,160500,19478490,4505,4505,4505,4505,0
|
|
20241101,160400,19478490,4505,4505,4505,4505,0
|
|
20241101,160300,19478490,4505,4505,4505,4505,0
|
|
20241101,160200,19478490,4505,4505,4505,4505,0
|
|
20241101,160100,19478490,4505,4505,4505,4505,0
|
|
20241101,160000,19478490,4505,4505,4505,4505,0
|
|
20241101,155900,19478490,4505,4505,4505,4505,0
|
|
20241101,155800,19478490,4505,4505,4505,4505,0
|
|
20241101,155700,19478490,4505,4505,4505,4505,0
|
|
20241101,155600,19478490,4505,4505,4505,4505,0
|
|
20241101,155500,19478490,4505,4505,4505,4505,0
|
|
20241101,155400,19478490,4505,4505,4505,4505,0
|
|
20241101,155300,19478490,4505,4505,4505,4505,0
|
|
20241101,155200,19478490,4505,4505,4505,4505,90
|
|
20241101,155100,19478490,4505,4505,4505,4505,0
|
|
20241101,155000,19478490,4505,4505,4505,4505,0
|
|
20241101,154900,19478490,4505,4505,4505,4505,0
|
|
20241101,154800,19478490,4505,4505,4505,4505,0
|
|
20241101,154700,19478490,4505,4505,4505,4505,0
|
|
20241101,154600,19478490,4505,4505,4505,4505,0
|
|
20241101,154500,19478490,4505,4505,4505,4505,0
|
|
20241101,154400,19478490,4505,4505,4505,4505,0
|
|
20241101,154300,19478490,4505,4505,4505,4505,0
|
|
20241101,154200,19478490,4505,4505,4505,4505,0
|
|
20241101,154100,19478490,4505,4505,4505,4505,0
|
|
20241101,154000,19478490,4505,4505,4505,4505,0
|
|
20241101,153900,19478490,4505,4505,4505,4505,0
|
|
20241101,153800,19478490,4505,4505,4505,4505,0
|
|
20241101,153700,19478490,4505,4505,4505,4505,0
|
|
20241101,153600,19478490,4505,4505,4505,4505,0
|
|
20241101,153500,19478490,4505,4505,4505,4505,0
|
|
20241101,153400,19478490,4505,4505,4505,4505,0
|
|
20241101,153300,19478490,4505,4505,4505,4505,0
|
|
20241101,153200,19478490,4505,4505,4505,4505,0
|
|
20241101,153100,19478490,4505,4505,4505,4505,0
|
|
20241101,153000,19478490,4505,4505,4505,4505,90
|
|
20241101,152900,19073040,4505,4505,4505,4505,0
|
|
20241101,152800,19073040,4505,4505,4505,4505,0
|
|
20241101,152700,19073040,4505,4505,4505,4505,0
|
|
20241101,152600,19073040,4505,4505,4505,4505,0
|
|
20241101,152500,19073040,4505,4505,4505,4505,0
|
|
20241101,152400,19073040,4505,4505,4505,4505,0
|
|
20241101,152300,19073040,4505,4505,4505,4505,0
|
|
20241101,152200,19073040,4505,4505,4505,4505,0
|
|
20241101,152100,19073040,4505,4505,4505,4505,0
|
|
20241101,152000,19073040,4505,4505,4505,4505,0
|
|
20241101,151900,19073040,4505,4505,4505,4505,0
|
|
20241101,151800,19073040,4505,4505,4505,4505,0
|
|
20241101,151700,19073040,4505,4505,4505,4505,0
|
|
20241101,151600,19073040,4505,4505,4505,4505,0
|
|
20241101,151500,19073040,4505,4505,4505,4505,0
|
|
20241101,151400,19073040,4505,4505,4505,4505,0
|
|
20241101,151300,19073040,4505,4510,4510,4505,4
|
|
20241101,151200,19055005,4515,4515,4515,4515,0
|
|
20241101,151100,19055005,4515,4515,4515,4515,197
|
|
20241101,151000,18165550,4515,4515,4515,4515,0
|
|
20241101,150900,18165550,4515,4515,4515,4515,0
|
|
20241101,150800,18165550,4515,4515,4515,4515,0
|
|
20241101,150700,18165550,4515,4515,4515,4515,0
|
|
20241101,150600,18165550,4515,4515,4515,4515,0
|
|
20241101,150500,18165550,4515,4515,4515,4515,0
|
|
20241101,150400,18165550,4515,4515,4515,4515,0
|
|
20241101,150300,18165550,4515,4520,4520,4515,78
|
|
20241101,150200,17813005,4520,4520,4520,4520,0
|
|
20241101,150100,17813005,4520,4520,4520,4520,100
|
|
20241101,150000,17361005,4540,4540,4540,4540,0
|
|
20241101,145900,17361005,4540,4540,4540,4540,0
|
|
20241101,145800,17361005,4540,4540,4540,4540,0
|
|
20241101,145700,17361005,4540,4540,4540,4540,0
|
|
20241101,145600,17361005,4540,4540,4540,4540,0
|
|
20241101,145500,17361005,4540,4540,4540,4540,0
|
|
20241101,145400,17361005,4540,4540,4540,4540,0
|
|
20241101,145300,17361005,4540,4540,4540,4540,0
|
|
20241101,145200,17361005,4540,4540,4540,4540,0
|
|
20241101,145100,17361005,4540,4540,4540,4540,1
|
|
20241101,145000,17356465,4515,4515,4515,4515,0
|
|
20241101,144900,17356465,4515,4515,4515,4515,0
|
|
20241101,144800,17356465,4515,4515,4515,4515,0
|
|
20241101,144700,17356465,4515,4515,4515,4515,0
|
|
20241101,144600,17356465,4515,4515,4515,4515,0
|
|
20241101,144500,17356465,4515,4515,4515,4515,0
|
|
20241101,144400,17356465,4515,4515,4515,4515,0
|
|
20241101,144300,17356465,4515,4515,4515,4515,0
|
|
20241101,144200,17356465,4515,4515,4515,4515,0
|
|
20241101,144100,17356465,4515,4515,4515,4515,0
|
|
20241101,144000,17356465,4515,4515,4515,4515,0
|
|
20241101,143900,17356465,4515,4515,4515,4515,18
|
|
20241101,143800,17275195,4515,4515,4515,4515,0
|
|
20241101,143700,17275195,4515,4515,4515,4515,0
|
|
20241101,143600,17275195,4515,4515,4515,4515,0
|
|
20241101,143500,17275195,4515,4515,4515,4515,0
|
|
20241101,143400,17275195,4515,4515,4515,4515,0
|
|
20241101,143300,17275195,4515,4515,4515,4515,0
|
|
20241101,143200,17275195,4515,4515,4515,4515,0
|
|
20241101,143100,17275195,4515,4515,4515,4515,0
|
|
20241101,143000,17275195,4515,4515,4515,4515,82
|
|
20241101,142900,16904965,4515,4520,4545,4515,11
|
|
20241101,142800,16855150,4520,4520,4520,4520,0
|
|
20241101,142700,16855150,4520,4520,4520,4520,0
|
|
20241101,142600,16855150,4520,4520,4520,4520,0
|
|
20241101,142500,16855150,4520,4520,4520,4520,0
|
|
20241101,142400,16855150,4520,4520,4520,4520,0
|
|
20241101,142300,16855150,4520,4520,4520,4520,0
|
|
20241101,142200,16855150,4520,4520,4520,4520,0
|
|
20241101,142100,16855150,4520,4520,4520,4520,0
|
|
20241101,142000,16855150,4520,4520,4520,4520,0
|
|
20241101,141900,16855150,4520,4520,4520,4520,0
|
|
20241101,141800,16855150,4520,4520,4520,4520,0
|
|
20241101,141700,16855150,4520,4520,4520,4520,0
|
|
20241101,141600,16855150,4520,4520,4520,4520,0
|
|
20241101,141500,16855150,4520,4520,4520,4520,0
|
|
20241101,141400,16855150,4520,4520,4520,4520,94
|
|
20241101,141300,16430270,4520,4535,4535,4520,914
|
|
20241101,141200,12296020,4535,4535,4535,4535,0
|
|
20241101,141100,12296020,4535,4535,4535,4535,100
|
|
20241101,141000,11842520,4535,4535,4535,4535,5
|
|
20241101,140900,11819845,4550,4550,4550,4550,0
|
|
20241101,140800,11819845,4550,4550,4550,4550,0
|
|
20241101,140700,11819845,4550,4550,4550,4550,0
|
|
20241101,140600,11819845,4550,4550,4550,4550,6
|
|
20241101,140500,11792545,4545,4545,4545,4545,0
|
|
20241101,140400,11792545,4545,4545,4545,4545,0
|
|
20241101,140300,11792545,4545,4545,4545,4545,0
|
|
20241101,140200,11792545,4545,4545,4545,4545,0
|
|
20241101,140100,11792545,4545,4545,4545,4545,0
|
|
20241101,140000,11792545,4545,4545,4545,4545,1
|
|
20241101,135900,11788000,4555,4555,4555,4555,0
|
|
20241101,135800,11788000,4555,4555,4555,4555,0
|
|
20241101,135700,11788000,4555,4555,4555,4555,0
|
|
20241101,135600,11788000,4555,4555,4555,4555,0
|
|
20241101,135500,11788000,4555,4555,4555,4555,0
|
|
20241101,135400,11788000,4555,4555,4555,4555,0
|
|
20241101,135300,11788000,4555,4555,4555,4555,0
|
|
20241101,135200,11788000,4555,4555,4555,4555,0
|
|
20241101,135100,11788000,4555,4555,4555,4555,0
|
|
20241101,135000,11788000,4555,4555,4555,4555,0
|
|
20241101,134900,11788000,4555,4555,4555,4555,0
|
|
20241101,134800,11788000,4555,4555,4555,4555,0
|
|
20241101,134700,11788000,4555,4555,4555,4555,0
|
|
20241101,134600,11788000,4555,4555,4555,4555,0
|
|
20241101,134500,11788000,4555,4555,4555,4555,0
|
|
20241101,134400,11788000,4555,4555,4555,4555,0
|
|
20241101,134300,11788000,4555,4555,4555,4555,0
|
|
20241101,134200,11788000,4555,4555,4555,4555,0
|
|
20241101,134100,11788000,4555,4555,4555,4555,0
|
|
20241101,134000,11788000,4555,4555,4555,4555,0
|
|
20241101,133900,11788000,4555,4555,4555,4555,0
|
|
20241101,133800,11788000,4555,4555,4555,4555,0
|
|
20241101,133700,11788000,4555,4555,4555,4555,0
|
|
20241101,133600,11788000,4555,4555,4555,4555,0
|
|
20241101,133500,11788000,4555,4555,4555,4555,0
|
|
20241101,133400,11788000,4555,4555,4555,4555,0
|
|
20241101,133300,11788000,4555,4555,4555,4555,0
|
|
20241101,133200,11788000,4555,4555,4555,4555,0
|
|
20241101,133100,11788000,4555,4555,4555,4555,0
|
|
20241101,133000,11788000,4555,4555,4555,4555,0
|
|
20241101,132900,11788000,4555,4555,4555,4555,0
|
|
20241101,132800,11788000,4555,4555,4555,4555,0
|
|
20241101,132700,11788000,4555,4555,4555,4555,0
|
|
20241101,132600,11788000,4555,4555,4555,4555,0
|
|
20241101,132500,11788000,4555,4555,4555,4555,0
|
|
20241101,132400,11788000,4555,4555,4555,4555,0
|
|
20241101,132300,11788000,4555,4555,4555,4555,0
|
|
20241101,132200,11788000,4555,4555,4555,4555,0
|
|
20241101,132100,11788000,4555,4555,4555,4555,0
|
|
20241101,132000,11788000,4555,4555,4555,4555,0
|
|
20241101,131900,11788000,4555,4555,4555,4555,0
|
|
20241101,131800,11788000,4555,4555,4555,4555,0
|
|
20241101,131700,11788000,4555,4555,4555,4555,0
|
|
20241101,131600,11788000,4555,4555,4555,4555,0
|
|
20241101,131500,11788000,4555,4555,4555,4555,0
|
|
20241101,131400,11788000,4555,4555,4555,4555,0
|
|
20241101,131300,11788000,4555,4555,4555,4555,29
|
|
20241101,131200,11655905,4560,4560,4560,4560,0
|
|
20241101,131100,11655905,4560,4560,4560,4560,0
|
|
20241101,131000,11655905,4560,4560,4560,4560,0
|
|
20241101,130900,11655905,4560,4560,4560,4560,0
|
|
20241101,130800,11655905,4560,4560,4560,4560,0
|
|
20241101,130700,11655905,4560,4560,4560,4560,0
|
|
20241101,130600,11655905,4560,4560,4560,4560,0
|
|
20241101,130500,11655905,4560,4560,4560,4560,0
|
|
20241101,130400,11655905,4560,4560,4560,4560,0
|
|
20241101,130300,11655905,4560,4560,4560,4560,0
|
|
20241101,130200,11655905,4560,4560,4560,4560,1
|
|
20241101,130100,11651345,4560,4560,4560,4560,0
|
|
20241101,130000,11651345,4560,4560,4560,4560,0
|
|
20241101,125900,11651345,4560,4560,4560,4560,0
|
|
20241101,125800,11651345,4560,4560,4560,4560,0
|
|
20241101,125700,11651345,4560,4560,4560,4560,0
|
|
20241101,125600,11651345,4560,4560,4560,4560,0
|
|
20241101,125500,11651345,4560,4560,4560,4560,0
|
|
20241101,125400,11651345,4560,4560,4560,4560,0
|
|
20241101,125300,11651345,4560,4560,4560,4560,0
|
|
20241101,125200,11651345,4560,4560,4560,4560,0
|
|
20241101,125100,11651345,4560,4560,4560,4560,0
|
|
20241101,125000,11651345,4560,4560,4560,4560,0
|
|
20241101,124900,11651345,4560,4560,4560,4560,0
|
|
20241101,124800,11651345,4560,4560,4560,4560,0
|
|
20241101,124700,11651345,4560,4560,4560,4560,0
|
|
20241101,124600,11651345,4560,4560,4560,4560,0
|
|
20241101,124500,11651345,4560,4560,4560,4560,0
|
|
20241101,124400,11651345,4560,4560,4560,4560,0
|
|
20241101,124300,11651345,4560,4560,4560,4560,0
|
|
20241101,124200,11651345,4560,4560,4560,4560,0
|
|
20241101,124100,11651345,4560,4560,4560,4560,0
|
|
20241101,124000,11651345,4560,4560,4560,4560,0
|
|
20241101,123900,11651345,4560,4560,4560,4560,0
|
|
20241101,123800,11651345,4560,4560,4560,4560,0
|
|
20241101,123700,11651345,4560,4560,4560,4560,0
|
|
20241101,123600,11651345,4560,4560,4560,4560,0
|
|
20241101,123500,11651345,4560,4560,4560,4560,0
|
|
20241101,123400,11651345,4560,4560,4560,4560,0
|
|
20241101,123300,11651345,4560,4560,4560,4560,0
|
|
20241101,123200,11651345,4560,4560,4560,4560,0
|
|
20241101,123100,11651345,4560,4560,4560,4560,0
|
|
20241101,123000,11651345,4560,4560,4560,4560,0
|
|
20241101,122900,11651345,4560,4560,4560,4560,0
|
|
20241101,122800,11651345,4560,4560,4560,4560,0
|
|
20241101,122700,11651345,4560,4560,4560,4560,0
|
|
20241101,122600,11651345,4560,4560,4560,4560,0
|
|
20241101,122500,11651345,4560,4560,4560,4560,0
|
|
20241101,122400,11651345,4560,4560,4560,4560,0
|
|
20241101,122300,11651345,4560,4560,4560,4560,0
|
|
20241101,122200,11651345,4560,4560,4560,4560,0
|
|
20241101,122100,11651345,4560,4560,4560,4560,0
|
|
20241101,122000,11651345,4560,4560,4560,4560,0
|
|
20241101,121900,11651345,4560,4560,4560,4560,0
|
|
20241101,121800,11651345,4560,4560,4560,4560,0
|
|
20241101,121700,11651345,4560,4560,4560,4560,0
|
|
20241101,121600,11651345,4560,4560,4560,4560,0
|
|
20241101,121500,11651345,4560,4560,4560,4560,0
|
|
20241101,121400,11651345,4560,4560,4560,4560,0
|
|
20241101,121300,11651345,4560,4560,4560,4560,0
|
|
20241101,121200,11651345,4560,4560,4560,4560,0
|
|
20241101,121100,11651345,4560,4560,4560,4560,0
|
|
20241101,121000,11651345,4560,4560,4560,4560,0
|
|
20241101,120900,11651345,4560,4560,4560,4560,0
|
|
20241101,120800,11651345,4560,4560,4560,4560,0
|
|
20241101,120700,11651345,4560,4560,4560,4560,0
|
|
20241101,120600,11651345,4560,4560,4560,4560,0
|
|
20241101,120500,11651345,4560,4560,4560,4560,0
|
|
20241101,120400,11651345,4560,4560,4560,4560,0
|
|
20241101,120300,11651345,4560,4560,4560,4560,0
|
|
20241101,120200,11651345,4560,4560,4560,4560,0
|
|
20241101,120100,11651345,4560,4560,4560,4560,0
|
|
20241101,120000,11651345,4560,4560,4560,4560,0
|
|
20241101,115900,11651345,4560,4560,4560,4560,0
|
|
20241101,115800,11651345,4560,4560,4560,4560,0
|
|
20241101,115700,11651345,4560,4560,4560,4560,0
|
|
20241101,115600,11651345,4560,4560,4560,4560,16
|
|
20241101,115500,11578385,4525,4525,4525,4525,0
|
|
20241101,115400,11578385,4525,4525,4525,4525,0
|
|
20241101,115300,11578385,4525,4525,4525,4525,0
|
|
20241101,115200,11578385,4525,4525,4525,4525,0
|
|
20241101,115100,11578385,4525,4525,4525,4525,0
|
|
20241101,115000,11578385,4525,4525,4525,4525,0
|
|
20241101,114900,11578385,4525,4525,4525,4525,50
|
|
20241101,114800,11352135,4525,4525,4525,4525,0
|
|
20241101,114700,11352135,4525,4525,4525,4525,0
|
|
20241101,114600,11352135,4525,4525,4525,4525,0
|
|
20241101,114500,11352135,4525,4525,4525,4525,0
|
|
20241101,114400,11352135,4525,4525,4525,4525,0
|
|
20241101,114300,11352135,4525,4525,4525,4525,0
|
|
20241101,114200,11352135,4525,4525,4525,4525,14
|
|
20241101,114100,11288785,4525,4525,4525,4525,36
|
|
20241101,114000,11125885,4525,4525,4525,4525,50
|
|
20241101,113900,10899635,4525,4525,4525,4525,0
|
|
20241101,113800,10899635,4525,4525,4525,4525,0
|
|
20241101,113700,10899635,4525,4525,4525,4525,0
|
|
20241101,113600,10899635,4525,4525,4525,4525,0
|
|
20241101,113500,10899635,4525,4525,4525,4525,0
|
|
20241101,113400,10899635,4525,4525,4525,4525,0
|
|
20241101,113300,10899635,4525,4525,4525,4525,5
|
|
20241101,113200,10877010,4525,4525,4525,4525,0
|
|
20241101,113100,10877010,4525,4525,4525,4525,11
|
|
20241101,113000,10827235,4560,4560,4560,4560,0
|
|
20241101,112900,10827235,4560,4560,4560,4560,0
|
|
20241101,112800,10827235,4560,4560,4560,4560,0
|
|
20241101,112700,10827235,4560,4560,4560,4560,0
|
|
20241101,112600,10827235,4560,4560,4560,4560,0
|
|
20241101,112500,10827235,4560,4560,4560,4560,0
|
|
20241101,112400,10827235,4560,4560,4560,4560,0
|
|
20241101,112300,10827235,4560,4560,4560,4560,31
|
|
20241101,112200,10685875,4570,4570,4570,4570,0
|
|
20241101,112100,10685875,4570,4570,4570,4570,0
|
|
20241101,112000,10685875,4570,4570,4570,4570,0
|
|
20241101,111900,10685875,4570,4570,4570,4570,0
|
|
20241101,111800,10685875,4570,4570,4570,4570,0
|
|
20241101,111700,10685875,4570,4570,4570,4570,0
|
|
20241101,111600,10685875,4570,4570,4570,4570,0
|
|
20241101,111500,10685875,4570,4570,4570,4570,0
|
|
20241101,111400,10685875,4570,4570,4570,4570,0
|
|
20241101,111300,10685875,4570,4570,4570,4570,0
|
|
20241101,111200,10685875,4570,4570,4570,4570,0
|
|
20241101,111100,10685875,4570,4570,4570,4570,0
|
|
20241101,111000,10685875,4570,4570,4570,4570,0
|
|
20241101,110900,10685875,4570,4570,4570,4570,0
|
|
20241101,110800,10685875,4570,4570,4570,4570,0
|
|
20241101,110700,10685875,4570,4570,4570,4570,0
|
|
20241101,110600,10685875,4570,4570,4570,4570,0
|
|
20241101,110500,10685875,4570,4570,4570,4570,0
|
|
20241101,110400,10685875,4570,4570,4570,4570,31
|
|
20241101,110300,10544205,4570,4570,4570,4570,0
|
|
20241101,110200,10544205,4570,4570,4570,4570,0
|
|
20241101,110100,10544205,4570,4570,4570,4570,0
|
|
20241101,110000,10544205,4570,4570,4570,4570,0
|
|
20241101,105900,10544205,4570,4570,4570,4570,0
|
|
20241101,105800,10544205,4570,4570,4570,4570,0
|
|
20241101,105700,10544205,4570,4570,4570,4570,0
|
|
20241101,105600,10544205,4570,4570,4570,4570,0
|
|
20241101,105500,10544205,4570,4570,4570,4570,0
|
|
20241101,105400,10544205,4570,4570,4570,4570,0
|
|
20241101,105300,10544205,4570,4570,4570,4570,0
|
|
20241101,105200,10544205,4570,4570,4570,4570,0
|
|
20241101,105100,10544205,4570,4570,4570,4570,0
|
|
20241101,105000,10544205,4570,4570,4570,4570,0
|
|
20241101,104900,10544205,4570,4570,4570,4570,0
|
|
20241101,104800,10544205,4570,4570,4570,4570,0
|
|
20241101,104700,10544205,4570,4570,4570,4570,0
|
|
20241101,104600,10544205,4570,4570,4570,4570,31
|
|
20241101,104500,10402535,4570,4570,4570,4570,0
|
|
20241101,104400,10402535,4570,4570,4570,4570,0
|
|
20241101,104300,10402535,4570,4570,4570,4570,0
|
|
20241101,104200,10402535,4570,4570,4570,4570,0
|
|
20241101,104100,10402535,4570,4570,4570,4570,0
|
|
20241101,104000,10402535,4570,4570,4570,4570,0
|
|
20241101,103900,10402535,4570,4570,4570,4570,0
|
|
20241101,103800,10402535,4570,4570,4570,4570,0
|
|
20241101,103700,10402535,4570,4570,4570,4570,0
|
|
20241101,103600,10402535,4570,4570,4570,4570,0
|
|
20241101,103500,10402535,4570,4570,4570,4570,0
|
|
20241101,103400,10402535,4570,4570,4570,4570,0
|
|
20241101,103300,10402535,4570,4570,4570,4570,0
|
|
20241101,103200,10402535,4570,4550,4570,4550,10
|
|
20241101,103100,10356935,4525,4525,4525,4525,0
|
|
20241101,103000,10356935,4525,4525,4525,4525,0
|
|
20241101,102900,10356935,4525,4525,4525,4525,0
|
|
20241101,102800,10356935,4525,4525,4525,4525,0
|
|
20241101,102700,10356935,4525,4525,4525,4525,0
|
|
20241101,102600,10356935,4525,4525,4525,4525,0
|
|
20241101,102500,10356935,4525,4525,4525,4525,0
|
|
20241101,102400,10356935,4525,4525,4525,4525,0
|
|
20241101,102300,10356935,4525,4525,4525,4525,0
|
|
20241101,102200,10356935,4525,4540,4540,4525,199
|
|
20241101,102100,9456050,4540,4540,4540,4540,156
|
|
20241101,102000,8747810,4565,4565,4565,4565,0
|
|
20241101,101900,8747810,4565,4565,4565,4565,0
|
|
20241101,101800,8747810,4565,4565,4565,4565,0
|
|
20241101,101700,8747810,4565,4565,4565,4565,0
|
|
20241101,101600,8747810,4565,4565,4565,4565,162
|
|
20241101,101500,8008280,4565,4565,4565,4565,0
|
|
20241101,101400,8008280,4565,4565,4565,4565,0
|
|
20241101,101300,8008280,4565,4565,4565,4565,0
|
|
20241101,101200,8008280,4565,4565,4565,4565,0
|
|
20241101,101100,8008280,4565,4565,4565,4565,0
|
|
20241101,101000,8008280,4565,4565,4565,4565,12
|
|
20241101,100900,7953500,4565,4565,4565,4565,0
|
|
20241101,100800,7953500,4565,4565,4565,4565,11
|
|
20241101,100700,7903285,4580,4580,4580,4580,0
|
|
20241101,100600,7903285,4580,4580,4580,4580,0
|
|
20241101,100500,7903285,4580,4580,4580,4580,0
|
|
20241101,100400,7903285,4580,4580,4580,4580,1
|
|
20241101,100300,7898705,4580,4580,4580,4580,0
|
|
20241101,100200,7898705,4580,4580,4580,4580,41
|
|
20241101,100100,7710925,4580,4580,4580,4580,0
|
|
20241101,100000,7710925,4580,4580,4580,4580,0
|
|
20241101,095900,7710925,4580,4580,4580,4580,0
|
|
20241101,095800,7710925,4580,4580,4580,4580,0
|
|
20241101,095700,7710925,4580,4580,4580,4580,0
|
|
20241101,095600,7710925,4580,4580,4580,4580,56
|
|
20241101,095500,7454445,4580,4565,4580,4565,60
|
|
20241101,095400,7179795,4570,4570,4570,4570,0
|
|
20241101,095300,7179795,4570,4570,4570,4570,0
|
|
20241101,095200,7179795,4570,4570,4570,4570,0
|
|
20241101,095100,7179795,4570,4570,4570,4570,0
|
|
20241101,095000,7179795,4570,4570,4570,4570,32
|
|
20241101,094900,7033555,4580,4580,4580,4580,2
|
|
20241101,094800,7024395,4580,4580,4580,4580,0
|
|
20241101,094700,7024395,4580,4580,4580,4580,8
|
|
20241101,094600,6987755,4580,4570,4580,4565,749
|
|
20241101,094500,3568250,4585,4585,4585,4585,0
|
|
20241101,094400,3568250,4585,4585,4585,4585,0
|
|
20241101,094300,3568250,4585,4585,4585,4585,1
|
|
20241101,094200,3563665,4585,4585,4585,4585,0
|
|
20241101,094100,3563665,4585,4585,4585,4585,5
|
|
20241101,094000,3540740,4585,4585,4585,4585,0
|
|
20241101,093900,3540740,4585,4585,4585,4585,21
|
|
20241101,093800,3444455,4585,4565,4585,4565,253
|
|
20241101,093700,2286710,4565,4565,4565,4565,0
|
|
20241101,093600,2286710,4565,4565,4565,4565,0
|
|
20241101,093500,2286710,4565,4565,4565,4565,0
|
|
20241101,093400,2286710,4565,4565,4565,4565,0
|
|
20241101,093300,2286710,4565,4565,4565,4565,1
|
|
20241101,093200,2282145,4565,4535,4565,4535,25
|
|
20241101,093100,2168110,4525,4525,4525,4525,0
|
|
20241101,093000,2168110,4525,4520,4525,4520,10
|
|
20241101,092900,2122865,4515,4515,4515,4515,0
|
|
20241101,092800,2122865,4515,4515,4515,4515,0
|
|
20241101,092700,2122865,4515,4515,4515,4515,3
|
|
20241101,092600,2109320,4515,4515,4515,4515,0
|
|
20241101,092500,2109320,4515,4515,4515,4515,156
|
|
20241101,092400,1404980,4515,4515,4515,4515,1
|
|
20241101,092300,1400465,4515,4515,4515,4515,0
|
|
20241101,092200,1400465,4515,4515,4515,4515,0
|
|
20241101,092100,1400465,4515,4515,4515,4515,44
|
|
20241101,092000,1201805,4515,4515,4515,4515,0
|
|
20241101,091900,1201805,4515,4515,4515,4515,0
|
|
20241101,091800,1201805,4515,4515,4515,4515,0
|
|
20241101,091700,1201805,4515,4515,4515,4515,0
|
|
20241101,091600,1201805,4515,4515,4515,4515,0
|
|
20241101,091500,1201805,4515,4515,4515,4515,0
|
|
20241101,091400,1201805,4515,4515,4515,4515,32
|
|
20241101,091300,1057325,4485,4485,4485,4485,0
|
|
20241101,091200,1057325,4485,4485,4485,4485,0
|
|
20241101,091100,1057325,4485,4485,4485,4485,0
|
|
20241101,091000,1057325,4485,4485,4485,4485,0
|
|
20241101,090900,1057325,4485,4485,4485,4485,0
|
|
20241101,090800,1057325,4485,4485,4485,4485,0
|
|
20241101,090700,1057325,4485,4485,4485,4485,0
|
|
20241101,090600,1057325,4485,4485,4485,4485,0
|
|
20241101,090500,1057325,4485,4485,4485,4485,7
|
|
20241101,090400,1025930,4485,4485,4485,4485,0
|
|
20241101,090300,1025930,4485,4485,4485,4485,0
|
|
20241101,090200,1025930,4485,4485,4485,4485,0
|
|
20241101,090100,1025930,4485,4485,4485,4485,2
|
|
20241101,090000,1016960,4480,4480,4480,4480,227
|