716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,205300,28891160,4690,4690,4690,4690,129
|
|
20241104,205200,28891160,4690,4690,4690,4690,0
|
|
20241104,205100,28891160,4690,4690,4690,4690,0
|
|
20241104,205000,28891160,4690,4690,4690,4690,0
|
|
20241104,204900,28891160,4690,4690,4690,4690,0
|
|
20241104,204800,28891160,4690,4690,4690,4690,0
|
|
20241104,204700,28891160,4690,4690,4690,4690,0
|
|
20241104,204600,28891160,4690,4690,4690,4690,0
|
|
20241104,204500,28891160,4690,4690,4690,4690,0
|
|
20241104,204400,28891160,4690,4690,4690,4690,0
|
|
20241104,204300,28891160,4690,4690,4690,4690,0
|
|
20241104,204200,28891160,4690,4690,4690,4690,0
|
|
20241104,204100,28891160,4690,4690,4690,4690,0
|
|
20241104,204000,28891160,4690,4690,4690,4690,0
|
|
20241104,203900,28891160,4690,4690,4690,4690,0
|
|
20241104,203800,28891160,4690,4690,4690,4690,0
|
|
20241104,203700,28891160,4690,4690,4690,4690,0
|
|
20241104,203600,28891160,4690,4690,4690,4690,0
|
|
20241104,203500,28891160,4690,4690,4690,4690,0
|
|
20241104,203400,28891160,4690,4690,4690,4690,0
|
|
20241104,203300,28891160,4690,4690,4690,4690,0
|
|
20241104,203200,28891160,4690,4690,4690,4690,0
|
|
20241104,203100,28891160,4690,4690,4690,4690,0
|
|
20241104,203000,28891160,4690,4690,4690,4690,0
|
|
20241104,202900,28891160,4690,4690,4690,4690,0
|
|
20241104,202800,28891160,4690,4690,4690,4690,0
|
|
20241104,202700,28891160,4690,4690,4690,4690,0
|
|
20241104,202600,28891160,4690,4690,4690,4690,0
|
|
20241104,202500,28891160,4690,4690,4690,4690,0
|
|
20241104,202400,28891160,4690,4690,4690,4690,0
|
|
20241104,202300,28891160,4690,4690,4690,4690,129
|
|
20241104,202200,28891160,4690,4690,4690,4690,0
|
|
20241104,202100,28891160,4690,4690,4690,4690,0
|
|
20241104,202000,28891160,4690,4690,4690,4690,0
|
|
20241104,201900,28891160,4690,4690,4690,4690,0
|
|
20241104,201800,28891160,4690,4690,4690,4690,0
|
|
20241104,201700,28891160,4690,4690,4690,4690,0
|
|
20241104,201600,28891160,4690,4690,4690,4690,0
|
|
20241104,201500,28891160,4690,4690,4690,4690,0
|
|
20241104,201400,28891160,4690,4690,4690,4690,0
|
|
20241104,201300,28891160,4690,4690,4690,4690,0
|
|
20241104,201200,28891160,4690,4690,4690,4690,0
|
|
20241104,201100,28891160,4690,4690,4690,4690,0
|
|
20241104,201000,28891160,4690,4690,4690,4690,0
|
|
20241104,200900,28891160,4690,4690,4690,4690,0
|
|
20241104,200800,28891160,4690,4690,4690,4690,0
|
|
20241104,200700,28891160,4690,4690,4690,4690,0
|
|
20241104,200600,28891160,4690,4690,4690,4690,0
|
|
20241104,200500,28891160,4690,4690,4690,4690,0
|
|
20241104,200400,28891160,4690,4690,4690,4690,0
|
|
20241104,200300,28891160,4690,4690,4690,4690,0
|
|
20241104,200200,28891160,4690,4690,4690,4690,0
|
|
20241104,200100,28891160,4690,4690,4690,4690,0
|
|
20241104,200000,28891160,4690,4690,4690,4690,0
|
|
20241104,195900,28891160,4690,4690,4690,4690,0
|
|
20241104,195800,28891160,4690,4690,4690,4690,0
|
|
20241104,195700,28891160,4690,4690,4690,4690,0
|
|
20241104,195600,28891160,4690,4690,4690,4690,0
|
|
20241104,195500,28891160,4690,4690,4690,4690,0
|
|
20241104,195400,28891160,4690,4690,4690,4690,0
|
|
20241104,195300,28891160,4690,4690,4690,4690,129
|
|
20241104,195200,28891160,4690,4690,4690,4690,0
|
|
20241104,195100,28891160,4690,4690,4690,4690,0
|
|
20241104,195000,28891160,4690,4690,4690,4690,0
|
|
20241104,194900,28891160,4690,4690,4690,4690,0
|
|
20241104,194800,28891160,4690,4690,4690,4690,0
|
|
20241104,194700,28891160,4690,4690,4690,4690,0
|
|
20241104,194600,28891160,4690,4690,4690,4690,0
|
|
20241104,194500,28891160,4690,4690,4690,4690,0
|
|
20241104,194400,28891160,4690,4690,4690,4690,0
|
|
20241104,194300,28891160,4690,4690,4690,4690,0
|
|
20241104,194200,28891160,4690,4690,4690,4690,0
|
|
20241104,194100,28891160,4690,4690,4690,4690,0
|
|
20241104,194000,28891160,4690,4690,4690,4690,0
|
|
20241104,193900,28891160,4690,4690,4690,4690,0
|
|
20241104,193800,28891160,4690,4690,4690,4690,0
|
|
20241104,193700,28891160,4690,4690,4690,4690,0
|
|
20241104,193600,28891160,4690,4690,4690,4690,0
|
|
20241104,193500,28891160,4690,4690,4690,4690,0
|
|
20241104,193400,28891160,4690,4690,4690,4690,0
|
|
20241104,193300,28891160,4690,4690,4690,4690,0
|
|
20241104,193200,28891160,4690,4690,4690,4690,0
|
|
20241104,193100,28891160,4690,4690,4690,4690,0
|
|
20241104,193000,28891160,4690,4690,4690,4690,0
|
|
20241104,192900,28891160,4690,4690,4690,4690,0
|
|
20241104,192800,28891160,4690,4690,4690,4690,0
|
|
20241104,192700,28891160,4690,4690,4690,4690,0
|
|
20241104,192600,28891160,4690,4690,4690,4690,0
|
|
20241104,192500,28891160,4690,4690,4690,4690,0
|
|
20241104,192400,28891160,4690,4690,4690,4690,0
|
|
20241104,192300,28891160,4690,4690,4690,4690,129
|
|
20241104,192200,28891160,4690,4690,4690,4690,0
|
|
20241104,192100,28891160,4690,4690,4690,4690,0
|
|
20241104,192000,28891160,4690,4690,4690,4690,0
|
|
20241104,191900,28891160,4690,4690,4690,4690,0
|
|
20241104,191800,28891160,4690,4690,4690,4690,0
|
|
20241104,191700,28891160,4690,4690,4690,4690,0
|
|
20241104,191600,28891160,4690,4690,4690,4690,0
|
|
20241104,191500,28891160,4690,4690,4690,4690,0
|
|
20241104,191400,28891160,4690,4690,4690,4690,0
|
|
20241104,191300,28891160,4690,4690,4690,4690,0
|
|
20241104,191200,28891160,4690,4690,4690,4690,0
|
|
20241104,191100,28891160,4690,4690,4690,4690,0
|
|
20241104,191000,28891160,4690,4690,4690,4690,0
|
|
20241104,190900,28891160,4690,4690,4690,4690,0
|
|
20241104,190800,28891160,4690,4690,4690,4690,0
|
|
20241104,190700,28891160,4690,4690,4690,4690,0
|
|
20241104,190600,28891160,4690,4690,4690,4690,0
|
|
20241104,190500,28891160,4690,4690,4690,4690,0
|
|
20241104,190400,28891160,4690,4690,4690,4690,0
|
|
20241104,190300,28891160,4690,4690,4690,4690,0
|
|
20241104,190200,28891160,4690,4690,4690,4690,0
|
|
20241104,190100,28891160,4690,4690,4690,4690,0
|
|
20241104,190000,28891160,4690,4690,4690,4690,0
|
|
20241104,185900,28891160,4690,4690,4690,4690,0
|
|
20241104,185800,28891160,4690,4690,4690,4690,0
|
|
20241104,185700,28891160,4690,4690,4690,4690,0
|
|
20241104,185600,28891160,4690,4690,4690,4690,0
|
|
20241104,185500,28891160,4690,4690,4690,4690,0
|
|
20241104,185400,28891160,4690,4690,4690,4690,0
|
|
20241104,185300,28891160,4690,4690,4690,4690,129
|
|
20241104,185200,28891160,4690,4690,4690,4690,0
|
|
20241104,185100,28891160,4690,4690,4690,4690,0
|
|
20241104,185000,28891160,4690,4690,4690,4690,0
|
|
20241104,184900,28891160,4690,4690,4690,4690,0
|
|
20241104,184800,28891160,4690,4690,4690,4690,0
|
|
20241104,184700,28891160,4690,4690,4690,4690,0
|
|
20241104,184600,28891160,4690,4690,4690,4690,0
|
|
20241104,184500,28891160,4690,4690,4690,4690,0
|
|
20241104,184400,28891160,4690,4690,4690,4690,0
|
|
20241104,184300,28891160,4690,4690,4690,4690,0
|
|
20241104,184200,28891160,4690,4690,4690,4690,0
|
|
20241104,184100,28891160,4690,4690,4690,4690,0
|
|
20241104,184000,28891160,4690,4690,4690,4690,0
|
|
20241104,183900,28891160,4690,4690,4690,4690,0
|
|
20241104,183800,28891160,4690,4690,4690,4690,0
|
|
20241104,183700,28891160,4690,4690,4690,4690,0
|
|
20241104,183600,28891160,4690,4690,4690,4690,0
|
|
20241104,183500,28891160,4690,4690,4690,4690,0
|
|
20241104,183400,28891160,4690,4690,4690,4690,0
|
|
20241104,183300,28891160,4690,4690,4690,4690,0
|
|
20241104,183200,28891160,4690,4690,4690,4690,0
|
|
20241104,183100,28891160,4690,4690,4690,4690,0
|
|
20241104,183000,28891160,4690,4690,4690,4690,0
|
|
20241104,182900,28891160,4690,4690,4690,4690,0
|
|
20241104,182800,28891160,4690,4690,4690,4690,0
|
|
20241104,182700,28891160,4690,4690,4690,4690,0
|
|
20241104,182600,28891160,4690,4690,4690,4690,0
|
|
20241104,182500,28891160,4690,4690,4690,4690,0
|
|
20241104,182400,28891160,4690,4690,4690,4690,0
|
|
20241104,182300,28891160,4690,4690,4690,4690,129
|
|
20241104,182200,28891160,4690,4690,4690,4690,0
|
|
20241104,182100,28891160,4690,4690,4690,4690,0
|
|
20241104,182000,28891160,4690,4690,4690,4690,0
|
|
20241104,181900,28891160,4690,4690,4690,4690,0
|
|
20241104,181800,28891160,4690,4690,4690,4690,0
|
|
20241104,181700,28891160,4690,4690,4690,4690,0
|
|
20241104,181600,28891160,4690,4690,4690,4690,0
|
|
20241104,181500,28891160,4690,4690,4690,4690,0
|
|
20241104,181400,28891160,4690,4690,4690,4690,0
|
|
20241104,181300,28891160,4690,4690,4690,4690,0
|
|
20241104,181200,28891160,4690,4690,4690,4690,0
|
|
20241104,181100,28891160,4690,4690,4690,4690,0
|
|
20241104,181000,28891160,4690,4690,4690,4690,0
|
|
20241104,180900,28891160,4690,4690,4690,4690,0
|
|
20241104,180800,28891160,4690,4690,4690,4690,0
|
|
20241104,180700,28891160,4690,4690,4690,4690,0
|
|
20241104,180600,28891160,4690,4690,4690,4690,0
|
|
20241104,180500,28891160,4690,4690,4690,4690,0
|
|
20241104,180400,28891160,4690,4690,4690,4690,0
|
|
20241104,180300,28891160,4690,4690,4690,4690,0
|
|
20241104,180200,28891160,4690,4690,4690,4690,0
|
|
20241104,180100,28891160,4690,4690,4690,4690,0
|
|
20241104,180000,28891160,4690,4690,4690,4690,0
|
|
20241104,175900,28891160,4690,4690,4690,4690,0
|
|
20241104,175800,28891160,4690,4690,4690,4690,0
|
|
20241104,175700,28891160,4690,4690,4690,4690,0
|
|
20241104,175600,28891160,4690,4690,4690,4690,0
|
|
20241104,175500,28891160,4690,4690,4690,4690,0
|
|
20241104,175400,28891160,4690,4690,4690,4690,0
|
|
20241104,175300,28891160,4690,4690,4690,4690,129
|
|
20241104,175200,28891160,4690,4690,4690,4690,0
|
|
20241104,175100,28891160,4690,4690,4690,4690,0
|
|
20241104,175000,28891160,4690,4690,4690,4690,0
|
|
20241104,174900,28891160,4690,4690,4690,4690,0
|
|
20241104,174800,28891160,4690,4690,4690,4690,0
|
|
20241104,174700,28891160,4690,4690,4690,4690,0
|
|
20241104,174600,28891160,4690,4690,4690,4690,0
|
|
20241104,174500,28891160,4690,4690,4690,4690,0
|
|
20241104,174400,28891160,4690,4690,4690,4690,0
|
|
20241104,174300,28891160,4690,4690,4690,4690,0
|
|
20241104,174200,28891160,4690,4690,4690,4690,0
|
|
20241104,174100,28891160,4690,4690,4690,4690,0
|
|
20241104,174000,28891160,4690,4690,4690,4690,0
|
|
20241104,173900,28891160,4690,4690,4690,4690,0
|
|
20241104,173800,28891160,4690,4690,4690,4690,0
|
|
20241104,173700,28891160,4690,4690,4690,4690,0
|
|
20241104,173600,28891160,4690,4690,4690,4690,0
|
|
20241104,173500,28891160,4690,4690,4690,4690,0
|
|
20241104,173400,28891160,4690,4690,4690,4690,0
|
|
20241104,173300,28891160,4690,4690,4690,4690,0
|
|
20241104,173200,28891160,4690,4690,4690,4690,0
|
|
20241104,173100,28891160,4690,4690,4690,4690,0
|
|
20241104,173000,28891160,4690,4690,4690,4690,0
|
|
20241104,172900,28891160,4690,4690,4690,4690,0
|
|
20241104,172800,28891160,4690,4690,4690,4690,0
|
|
20241104,172700,28891160,4690,4690,4690,4690,0
|
|
20241104,172600,28891160,4690,4690,4690,4690,0
|
|
20241104,172500,28891160,4690,4690,4690,4690,0
|
|
20241104,172400,28891160,4690,4690,4690,4690,0
|
|
20241104,172300,28891160,4690,4690,4690,4690,129
|
|
20241104,172200,28891160,4690,4690,4690,4690,0
|
|
20241104,172100,28891160,4690,4690,4690,4690,0
|
|
20241104,172000,28891160,4690,4690,4690,4690,0
|
|
20241104,171900,28891160,4690,4690,4690,4690,0
|
|
20241104,171800,28891160,4690,4690,4690,4690,0
|
|
20241104,171700,28891160,4690,4690,4690,4690,0
|
|
20241104,171600,28891160,4690,4690,4690,4690,0
|
|
20241104,171500,28891160,4690,4690,4690,4690,0
|
|
20241104,171400,28891160,4690,4690,4690,4690,0
|
|
20241104,171300,28891160,4690,4690,4690,4690,0
|
|
20241104,171200,28891160,4690,4690,4690,4690,0
|
|
20241104,171100,28891160,4690,4690,4690,4690,0
|
|
20241104,171000,28891160,4690,4690,4690,4690,0
|
|
20241104,170900,28891160,4690,4690,4690,4690,0
|
|
20241104,170800,28891160,4690,4690,4690,4690,0
|
|
20241104,170700,28891160,4690,4690,4690,4690,0
|
|
20241104,170600,28891160,4690,4690,4690,4690,0
|
|
20241104,170500,28891160,4690,4690,4690,4690,0
|
|
20241104,170400,28891160,4690,4690,4690,4690,0
|
|
20241104,170300,28891160,4690,4690,4690,4690,0
|
|
20241104,170200,28891160,4690,4690,4690,4690,0
|
|
20241104,170100,28891160,4690,4690,4690,4690,0
|
|
20241104,170000,28891160,4690,4690,4690,4690,0
|
|
20241104,165900,28891160,4690,4690,4690,4690,0
|
|
20241104,165800,28891160,4690,4690,4690,4690,0
|
|
20241104,165700,28891160,4690,4690,4690,4690,0
|
|
20241104,165600,28891160,4690,4690,4690,4690,0
|
|
20241104,165500,28891160,4690,4690,4690,4690,0
|
|
20241104,165400,28891160,4690,4690,4690,4690,0
|
|
20241104,165300,28891160,4690,4690,4690,4690,129
|
|
20241104,165200,28891160,4690,4690,4690,4690,0
|
|
20241104,165100,28891160,4690,4690,4690,4690,0
|
|
20241104,165000,28891160,4690,4690,4690,4690,0
|
|
20241104,164900,28891160,4690,4690,4690,4690,0
|
|
20241104,164800,28891160,4690,4690,4690,4690,0
|
|
20241104,164700,28891160,4690,4690,4690,4690,0
|
|
20241104,164600,28891160,4690,4690,4690,4690,0
|
|
20241104,164500,28891160,4690,4690,4690,4690,0
|
|
20241104,164400,28891160,4690,4690,4690,4690,0
|
|
20241104,164300,28891160,4690,4690,4690,4690,0
|
|
20241104,164200,28891160,4690,4690,4690,4690,0
|
|
20241104,164100,28891160,4690,4690,4690,4690,0
|
|
20241104,164000,28891160,4690,4690,4690,4690,0
|
|
20241104,163900,28891160,4690,4690,4690,4690,0
|
|
20241104,163800,28891160,4690,4690,4690,4690,0
|
|
20241104,163700,28891160,4690,4690,4690,4690,0
|
|
20241104,163600,28891160,4690,4690,4690,4690,0
|
|
20241104,163500,28891160,4690,4690,4690,4690,0
|
|
20241104,163400,28891160,4690,4690,4690,4690,0
|
|
20241104,163300,28891160,4690,4690,4690,4690,0
|
|
20241104,163200,28891160,4690,4690,4690,4690,0
|
|
20241104,163100,28891160,4690,4690,4690,4690,0
|
|
20241104,163000,28891160,4690,4690,4690,4690,0
|
|
20241104,162900,28891160,4690,4690,4690,4690,0
|
|
20241104,162800,28891160,4690,4690,4690,4690,0
|
|
20241104,162700,28891160,4690,4690,4690,4690,0
|
|
20241104,162600,28891160,4690,4690,4690,4690,0
|
|
20241104,162500,28891160,4690,4690,4690,4690,0
|
|
20241104,162400,28891160,4690,4690,4690,4690,0
|
|
20241104,162300,28891160,4690,4690,4690,4690,129
|
|
20241104,162200,28891160,4690,4690,4690,4690,0
|
|
20241104,162100,28891160,4690,4690,4690,4690,0
|
|
20241104,162000,28891160,4690,4690,4690,4690,0
|
|
20241104,161900,28891160,4690,4690,4690,4690,0
|
|
20241104,161800,28891160,4690,4690,4690,4690,0
|
|
20241104,161700,28891160,4690,4690,4690,4690,0
|
|
20241104,161600,28891160,4690,4690,4690,4690,0
|
|
20241104,161500,28891160,4690,4690,4690,4690,0
|
|
20241104,161400,28891160,4690,4690,4690,4690,0
|
|
20241104,161300,28891160,4690,4690,4690,4690,0
|
|
20241104,161200,28891160,4690,4690,4690,4690,0
|
|
20241104,161100,28891160,4690,4690,4690,4690,0
|
|
20241104,161000,28891160,4690,4690,4690,4690,0
|
|
20241104,160900,28891160,4690,4690,4690,4690,0
|
|
20241104,160800,28891160,4690,4690,4690,4690,0
|
|
20241104,160700,28891160,4690,4690,4690,4690,0
|
|
20241104,160600,28891160,4690,4690,4690,4690,0
|
|
20241104,160500,28891160,4690,4690,4690,4690,0
|
|
20241104,160400,28891160,4690,4690,4690,4690,0
|
|
20241104,160300,28891160,4690,4690,4690,4690,0
|
|
20241104,160200,28891160,4690,4690,4690,4690,0
|
|
20241104,160100,28891160,4690,4690,4690,4690,0
|
|
20241104,160000,28891160,4690,4690,4690,4690,0
|
|
20241104,155900,28891160,4690,4690,4690,4690,0
|
|
20241104,155800,28891160,4690,4690,4690,4690,0
|
|
20241104,155700,28891160,4690,4690,4690,4690,0
|
|
20241104,155600,28891160,4690,4690,4690,4690,0
|
|
20241104,155500,28891160,4690,4690,4690,4690,0
|
|
20241104,155400,28891160,4690,4690,4690,4690,0
|
|
20241104,155300,28891160,4690,4690,4690,4690,129
|
|
20241104,155200,28891160,4690,4690,4690,4690,0
|
|
20241104,155100,28891160,4690,4690,4690,4690,0
|
|
20241104,155000,28891160,4690,4690,4690,4690,0
|
|
20241104,154900,28891160,4690,4690,4690,4690,0
|
|
20241104,154800,28891160,4690,4690,4690,4690,0
|
|
20241104,154700,28891160,4690,4690,4690,4690,0
|
|
20241104,154600,28891160,4690,4690,4690,4690,0
|
|
20241104,154500,28891160,4690,4690,4690,4690,0
|
|
20241104,154400,28891160,4690,4690,4690,4690,0
|
|
20241104,154300,28891160,4690,4690,4690,4690,0
|
|
20241104,154200,28891160,4690,4690,4690,4690,0
|
|
20241104,154100,28891160,4690,4690,4690,4690,0
|
|
20241104,154000,28891160,4690,4690,4690,4690,0
|
|
20241104,153900,28891160,4690,4690,4690,4690,0
|
|
20241104,153800,28891160,4690,4690,4690,4690,0
|
|
20241104,153700,28891160,4690,4690,4690,4690,0
|
|
20241104,153600,28891160,4690,4690,4690,4690,0
|
|
20241104,153500,28891160,4690,4690,4690,4690,0
|
|
20241104,153400,28891160,4690,4690,4690,4690,0
|
|
20241104,153300,28891160,4690,4690,4690,4690,0
|
|
20241104,153200,28891160,4690,4690,4690,4690,0
|
|
20241104,153100,28891160,4690,4690,4690,4690,0
|
|
20241104,153000,28891160,4690,4690,4690,4690,129
|
|
20241104,152900,28286150,4690,4690,4690,4690,0
|
|
20241104,152800,28286150,4690,4690,4690,4690,0
|
|
20241104,152700,28286150,4690,4690,4690,4690,0
|
|
20241104,152600,28286150,4690,4690,4690,4690,0
|
|
20241104,152500,28286150,4690,4690,4690,4690,0
|
|
20241104,152400,28286150,4690,4690,4690,4690,0
|
|
20241104,152300,28286150,4690,4690,4690,4690,0
|
|
20241104,152200,28286150,4690,4690,4690,4690,0
|
|
20241104,152100,28286150,4690,4690,4690,4690,0
|
|
20241104,152000,28286150,4690,4690,4690,4690,0
|
|
20241104,151900,28286150,4690,4695,4695,4690,3
|
|
20241104,151800,28272075,4705,4705,4705,4705,11
|
|
20241104,151700,28220320,4565,4565,4565,4565,6
|
|
20241104,151600,28192930,4565,4565,4565,4565,0
|
|
20241104,151500,28192930,4565,4570,4570,4565,103
|
|
20241104,151400,27722685,4565,4565,4565,4565,0
|
|
20241104,151300,27722685,4565,4565,4565,4565,0
|
|
20241104,151200,27722685,4565,4625,4625,4565,70
|
|
20241104,151100,27400555,4765,4765,4765,4765,0
|
|
20241104,151000,27400555,4765,4765,4765,4765,0
|
|
20241104,150900,27400555,4765,4765,4765,4765,0
|
|
20241104,150800,27400555,4765,4765,4765,4765,0
|
|
20241104,150700,27400555,4765,4765,4765,4765,0
|
|
20241104,150600,27400555,4765,4765,4765,4765,0
|
|
20241104,150500,27400555,4765,4765,4765,4765,0
|
|
20241104,150400,27400555,4765,4765,4765,4765,0
|
|
20241104,150300,27400555,4765,4765,4765,4765,0
|
|
20241104,150200,27400555,4765,4765,4765,4765,0
|
|
20241104,150100,27400555,4765,4765,4765,4765,0
|
|
20241104,150000,27400555,4765,4765,4765,4765,0
|
|
20241104,145900,27400555,4765,4765,4765,4765,0
|
|
20241104,145800,27400555,4765,4765,4765,4765,0
|
|
20241104,145700,27400555,4765,4765,4765,4765,0
|
|
20241104,145600,27400555,4765,4765,4765,4765,0
|
|
20241104,145500,27400555,4765,4765,4765,4765,0
|
|
20241104,145400,27400555,4765,4765,4765,4765,0
|
|
20241104,145300,27400555,4765,4765,4765,4765,0
|
|
20241104,145200,27400555,4765,4765,4765,4765,0
|
|
20241104,145100,27400555,4765,4765,4765,4765,0
|
|
20241104,145000,27400555,4765,4765,4765,4765,0
|
|
20241104,144900,27400555,4765,4765,4765,4765,10
|
|
20241104,144800,27352905,4770,4770,4770,4770,0
|
|
20241104,144700,27352905,4770,4770,4770,4770,0
|
|
20241104,144600,27352905,4770,4770,4770,4770,100
|
|
20241104,144500,26875905,4750,4750,4750,4750,3
|
|
20241104,144400,26861655,4775,4775,4775,4775,0
|
|
20241104,144300,26861655,4775,4775,4775,4775,0
|
|
20241104,144200,26861655,4775,4775,4775,4775,1
|
|
20241104,144100,26856880,4760,4760,4760,4760,3
|
|
20241104,144000,26842600,4775,4775,4775,4775,0
|
|
20241104,143900,26842600,4775,4775,4775,4775,19
|
|
20241104,143800,26751875,4775,4775,4775,4775,0
|
|
20241104,143700,26751875,4775,4775,4775,4775,0
|
|
20241104,143600,26751875,4775,4775,4775,4775,0
|
|
20241104,143500,26751875,4775,4775,4775,4775,0
|
|
20241104,143400,26751875,4775,4775,4775,4775,0
|
|
20241104,143300,26751875,4775,4770,4775,4770,2
|
|
20241104,143200,26742330,4775,4775,4775,4775,0
|
|
20241104,143100,26742330,4775,4775,4775,4775,0
|
|
20241104,143000,26742330,4775,4775,4775,4775,65
|
|
20241104,142900,26431955,4780,4780,4780,4780,0
|
|
20241104,142800,26431955,4780,4780,4780,4780,8
|
|
20241104,142700,26393715,4785,4785,4785,4785,5
|
|
20241104,142600,26369790,4785,4745,4785,4745,820
|
|
20241104,142500,22457735,4745,4745,4745,4745,118
|
|
20241104,142400,21897825,4745,4745,4745,4745,43
|
|
20241104,142300,21693790,4750,4750,4750,4750,0
|
|
20241104,142200,21693790,4750,4750,4750,4750,5
|
|
20241104,142100,21670040,4750,4745,4750,4745,10
|
|
20241104,142000,21622560,4750,4735,4750,4735,8
|
|
20241104,141900,21584615,4750,4750,4750,4750,0
|
|
20241104,141800,21584615,4750,4750,4750,4750,12
|
|
20241104,141700,21527615,4620,4725,4750,4620,26
|
|
20241104,141600,21404675,4725,4725,4725,4725,1
|
|
20241104,141500,21399950,4700,4700,4700,4700,57
|
|
20241104,141400,21132050,4700,4700,4700,4700,0
|
|
20241104,141300,21132050,4700,4680,4700,4680,501
|
|
20241104,141200,18781340,4680,4680,4680,4680,0
|
|
20241104,141100,18781340,4680,4640,4680,4640,500
|
|
20241104,141000,16445740,4640,4640,4640,4640,0
|
|
20241104,140900,16445740,4640,4640,4640,4640,0
|
|
20241104,140800,16445740,4640,4640,4640,4640,0
|
|
20241104,140700,16445740,4640,4640,4640,4640,0
|
|
20241104,140600,16445740,4640,4640,4640,4640,0
|
|
20241104,140500,16445740,4640,4640,4640,4640,0
|
|
20241104,140400,16445740,4640,4640,4640,4640,0
|
|
20241104,140300,16445740,4640,4640,4640,4640,0
|
|
20241104,140200,16445740,4640,4640,4640,4640,0
|
|
20241104,140100,16445740,4640,4640,4640,4640,0
|
|
20241104,140000,16445740,4640,4640,4640,4640,50
|
|
20241104,135900,16213740,4640,4640,4640,4640,0
|
|
20241104,135800,16213740,4640,4640,4640,4640,13
|
|
20241104,135700,16153420,4640,4640,4640,4640,0
|
|
20241104,135600,16153420,4640,4640,4640,4640,0
|
|
20241104,135500,16153420,4640,4640,4640,4640,0
|
|
20241104,135400,16153420,4640,4640,4640,4640,0
|
|
20241104,135300,16153420,4640,4640,4640,4640,0
|
|
20241104,135200,16153420,4640,4640,4640,4640,13
|
|
20241104,135100,16093100,4640,4640,4640,4640,0
|
|
20241104,135000,16093100,4640,4640,4640,4640,0
|
|
20241104,134900,16093100,4640,4640,4640,4640,0
|
|
20241104,134800,16093100,4640,4640,4640,4640,0
|
|
20241104,134700,16093100,4640,4640,4640,4640,0
|
|
20241104,134600,16093100,4640,4635,4640,4635,13
|
|
20241104,134500,16032800,4640,4640,4640,4640,0
|
|
20241104,134400,16032800,4640,4640,4640,4640,0
|
|
20241104,134300,16032800,4640,4640,4640,4640,0
|
|
20241104,134200,16032800,4640,4640,4640,4640,0
|
|
20241104,134100,16032800,4640,4640,4640,4640,0
|
|
20241104,134000,16032800,4640,4640,4640,4640,13
|
|
20241104,133900,15972480,4640,4640,4640,4640,0
|
|
20241104,133800,15972480,4640,4640,4640,4640,0
|
|
20241104,133700,15972480,4640,4640,4640,4640,0
|
|
20241104,133600,15972480,4640,4640,4640,4640,0
|
|
20241104,133500,15972480,4640,4640,4640,4640,0
|
|
20241104,133400,15972480,4640,4640,4640,4640,13
|
|
20241104,133300,15912160,4580,4580,4580,4580,0
|
|
20241104,133200,15912160,4580,4580,4580,4580,0
|
|
20241104,133100,15912160,4580,4580,4580,4580,0
|
|
20241104,133000,15912160,4580,4580,4580,4580,0
|
|
20241104,132900,15912160,4580,4580,4580,4580,189
|
|
20241104,132800,15046540,4580,4600,4640,4580,118
|
|
20241104,132700,14505260,4640,4640,4640,4640,0
|
|
20241104,132600,14505260,4640,4640,4640,4640,0
|
|
20241104,132500,14505260,4640,4640,4640,4640,0
|
|
20241104,132400,14505260,4640,4640,4640,4640,0
|
|
20241104,132300,14505260,4640,4640,4640,4640,0
|
|
20241104,132200,14505260,4640,4640,4640,4640,13
|
|
20241104,132100,14444940,4645,4645,4645,4645,0
|
|
20241104,132000,14444940,4645,4645,4645,4645,0
|
|
20241104,131900,14444940,4645,4645,4645,4645,0
|
|
20241104,131800,14444940,4645,4645,4645,4645,0
|
|
20241104,131700,14444940,4645,4645,4645,4645,0
|
|
20241104,131600,14444940,4645,4645,4645,4645,13
|
|
20241104,131500,14384555,4645,4645,4645,4645,0
|
|
20241104,131400,14384555,4645,4645,4645,4645,0
|
|
20241104,131300,14384555,4645,4645,4645,4645,0
|
|
20241104,131200,14384555,4645,4645,4645,4645,0
|
|
20241104,131100,14384555,4645,4645,4645,4645,0
|
|
20241104,131000,14384555,4645,4645,4645,4645,0
|
|
20241104,130900,14384555,4645,4645,4645,4645,0
|
|
20241104,130800,14384555,4645,4645,4645,4645,0
|
|
20241104,130700,14384555,4645,4645,4645,4645,0
|
|
20241104,130600,14384555,4645,4645,4645,4645,0
|
|
20241104,130500,14384555,4645,4645,4645,4645,1
|
|
20241104,130400,14379910,4650,4650,4650,4650,0
|
|
20241104,130300,14379910,4650,4650,4650,4650,0
|
|
20241104,130200,14379910,4650,4650,4650,4650,0
|
|
20241104,130100,14379910,4650,4650,4650,4650,0
|
|
20241104,130000,14379910,4650,4650,4650,4650,0
|
|
20241104,125900,14379910,4650,4610,4650,4610,122
|
|
20241104,125800,13813040,4610,4610,4610,4610,0
|
|
20241104,125700,13813040,4610,4605,4610,4605,38
|
|
20241104,125600,13637885,4600,4600,4600,4600,0
|
|
20241104,125500,13637885,4600,4600,4600,4600,0
|
|
20241104,125400,13637885,4600,4600,4600,4600,0
|
|
20241104,125300,13637885,4600,4600,4600,4600,0
|
|
20241104,125200,13637885,4600,4600,4600,4600,0
|
|
20241104,125100,13637885,4600,4600,4600,4600,0
|
|
20241104,125000,13637885,4600,4600,4600,4600,0
|
|
20241104,124900,13637885,4600,4600,4600,4600,3
|
|
20241104,124800,13624085,4610,4610,4610,4610,0
|
|
20241104,124700,13624085,4610,4610,4610,4610,0
|
|
20241104,124600,13624085,4610,4610,4610,4610,0
|
|
20241104,124500,13624085,4610,4610,4610,4610,0
|
|
20241104,124400,13624085,4610,4610,4610,4610,0
|
|
20241104,124300,13624085,4610,4610,4610,4610,0
|
|
20241104,124200,13624085,4610,4610,4610,4610,0
|
|
20241104,124100,13624085,4610,4610,4610,4610,0
|
|
20241104,124000,13624085,4610,4610,4610,4610,0
|
|
20241104,123900,13624085,4610,4610,4610,4610,0
|
|
20241104,123800,13624085,4610,4610,4610,4610,0
|
|
20241104,123700,13624085,4610,4610,4610,4610,0
|
|
20241104,123600,13624085,4610,4610,4610,4610,0
|
|
20241104,123500,13624085,4610,4610,4610,4610,0
|
|
20241104,123400,13624085,4610,4610,4610,4610,0
|
|
20241104,123300,13624085,4610,4610,4610,4610,0
|
|
20241104,123200,13624085,4610,4610,4610,4610,0
|
|
20241104,123100,13624085,4610,4610,4610,4610,0
|
|
20241104,123000,13624085,4610,4610,4610,4610,1
|
|
20241104,122900,13619475,4600,4590,4600,4590,797
|
|
20241104,122800,9954530,4590,4590,4590,4590,0
|
|
20241104,122700,9954530,4590,4590,4590,4590,0
|
|
20241104,122600,9954530,4590,4590,4590,4590,0
|
|
20241104,122500,9954530,4590,4590,4590,4590,0
|
|
20241104,122400,9954530,4590,4590,4590,4590,0
|
|
20241104,122300,9954530,4590,4590,4590,4590,0
|
|
20241104,122200,9954530,4590,4590,4590,4590,0
|
|
20241104,122100,9954530,4590,4590,4590,4590,0
|
|
20241104,122000,9954530,4590,4590,4590,4590,0
|
|
20241104,121900,9954530,4590,4590,4590,4590,0
|
|
20241104,121800,9954530,4590,4590,4590,4590,0
|
|
20241104,121700,9954530,4590,4590,4590,4590,0
|
|
20241104,121600,9954530,4590,4590,4590,4590,0
|
|
20241104,121500,9954530,4590,4590,4590,4590,0
|
|
20241104,121400,9954530,4590,4590,4590,4590,0
|
|
20241104,121300,9954530,4590,4590,4590,4590,0
|
|
20241104,121200,9954530,4590,4590,4590,4590,0
|
|
20241104,121100,9954530,4590,4590,4590,4590,0
|
|
20241104,121000,9954530,4590,4590,4590,4590,0
|
|
20241104,120900,9954530,4590,4590,4590,4590,0
|
|
20241104,120800,9954530,4590,4590,4590,4590,0
|
|
20241104,120700,9954530,4590,4590,4590,4590,0
|
|
20241104,120600,9954530,4590,4590,4590,4590,0
|
|
20241104,120500,9954530,4590,4590,4590,4590,0
|
|
20241104,120400,9954530,4590,4590,4590,4590,0
|
|
20241104,120300,9954530,4590,4590,4590,4590,5
|
|
20241104,120200,9931580,4580,4580,4580,4580,0
|
|
20241104,120100,9931580,4580,4580,4580,4580,0
|
|
20241104,120000,9931580,4580,4580,4580,4580,0
|
|
20241104,115900,9931580,4580,4580,4580,4580,0
|
|
20241104,115800,9931580,4580,4580,4580,4580,0
|
|
20241104,115700,9931580,4580,4580,4580,4580,0
|
|
20241104,115600,9931580,4580,4580,4580,4580,0
|
|
20241104,115500,9931580,4580,4580,4580,4580,0
|
|
20241104,115400,9931580,4580,4580,4580,4580,45
|
|
20241104,115300,9725480,4580,4580,4580,4580,0
|
|
20241104,115200,9725480,4580,4580,4580,4580,0
|
|
20241104,115100,9725480,4580,4580,4580,4580,0
|
|
20241104,115000,9725480,4580,4580,4580,4580,0
|
|
20241104,114900,9725480,4580,4580,4580,4580,0
|
|
20241104,114800,9725480,4580,4580,4580,4580,0
|
|
20241104,114700,9725480,4580,4580,4580,4580,0
|
|
20241104,114600,9725480,4580,4580,4580,4580,0
|
|
20241104,114500,9725480,4580,4580,4580,4580,5
|
|
20241104,114400,9702580,4580,4580,4580,4580,0
|
|
20241104,114300,9702580,4580,4580,4580,4580,0
|
|
20241104,114200,9702580,4580,4580,4580,4580,0
|
|
20241104,114100,9702580,4580,4580,4580,4580,0
|
|
20241104,114000,9702580,4580,4580,4580,4580,0
|
|
20241104,113900,9702580,4580,4580,4580,4580,0
|
|
20241104,113800,9702580,4580,4580,4580,4580,0
|
|
20241104,113700,9702580,4580,4580,4580,4580,0
|
|
20241104,113600,9702580,4580,4580,4580,4580,0
|
|
20241104,113500,9702580,4580,4580,4580,4580,0
|
|
20241104,113400,9702580,4580,4580,4580,4580,0
|
|
20241104,113300,9702580,4580,4580,4580,4580,0
|
|
20241104,113200,9702580,4580,4580,4580,4580,0
|
|
20241104,113100,9702580,4580,4580,4580,4580,26
|
|
20241104,113000,9583500,4580,4580,4580,4580,0
|
|
20241104,112900,9583500,4580,4580,4580,4580,0
|
|
20241104,112800,9583500,4580,4580,4580,4580,0
|
|
20241104,112700,9583500,4580,4580,4580,4580,0
|
|
20241104,112600,9583500,4580,4580,4580,4580,0
|
|
20241104,112500,9583500,4580,4580,4580,4580,0
|
|
20241104,112400,9583500,4580,4580,4580,4580,0
|
|
20241104,112300,9583500,4580,4580,4580,4580,2
|
|
20241104,112200,9574340,4580,4580,4580,4580,0
|
|
20241104,112100,9574340,4580,4580,4580,4580,0
|
|
20241104,112000,9574340,4580,4580,4580,4580,2
|
|
20241104,111900,9565180,4580,4580,4580,4580,100
|
|
20241104,111800,9107180,4580,4580,4580,4580,0
|
|
20241104,111700,9107180,4580,4580,4580,4580,0
|
|
20241104,111600,9107180,4580,4580,4580,4580,0
|
|
20241104,111500,9107180,4580,4580,4580,4580,0
|
|
20241104,111400,9107180,4580,4580,4580,4580,0
|
|
20241104,111300,9107180,4580,4580,4580,4580,0
|
|
20241104,111200,9107180,4580,4580,4580,4580,0
|
|
20241104,111100,9107180,4580,4580,4580,4580,0
|
|
20241104,111000,9107180,4580,4580,4580,4580,0
|
|
20241104,110900,9107180,4580,4580,4580,4580,0
|
|
20241104,110800,9107180,4580,4550,4580,4550,81
|
|
20241104,110700,8737970,4550,4550,4550,4550,0
|
|
20241104,110600,8737970,4550,4550,4550,4550,80
|
|
20241104,110500,8373970,4550,4550,4550,4550,0
|
|
20241104,110400,8373970,4550,4550,4550,4550,0
|
|
20241104,110300,8373970,4550,4550,4550,4550,0
|
|
20241104,110200,8373970,4550,4540,4550,4540,205
|
|
20241104,110100,7443045,4540,4540,4540,4540,139
|
|
20241104,110000,6811985,4540,4540,4540,4540,150
|
|
20241104,105900,6130985,4540,4540,4540,4540,0
|
|
20241104,105800,6130985,4540,4540,4540,4540,0
|
|
20241104,105700,6130985,4540,4540,4540,4540,0
|
|
20241104,105600,6130985,4540,4540,4540,4540,0
|
|
20241104,105500,6130985,4540,4540,4540,4540,0
|
|
20241104,105400,6130985,4540,4540,4540,4540,0
|
|
20241104,105300,6130985,4540,4540,4540,4540,0
|
|
20241104,105200,6130985,4540,4540,4540,4540,0
|
|
20241104,105100,6130985,4540,4540,4540,4540,0
|
|
20241104,105000,6130985,4540,4540,4540,4540,0
|
|
20241104,104900,6130985,4540,4540,4540,4540,0
|
|
20241104,104800,6130985,4540,4540,4540,4540,29
|
|
20241104,104700,5999325,4540,4540,4540,4540,0
|
|
20241104,104600,5999325,4540,4540,4540,4540,0
|
|
20241104,104500,5999325,4540,4540,4540,4540,0
|
|
20241104,104400,5999325,4540,4540,4540,4540,0
|
|
20241104,104300,5999325,4540,4540,4540,4540,0
|
|
20241104,104200,5999325,4540,4540,4540,4540,0
|
|
20241104,104100,5999325,4540,4540,4540,4540,0
|
|
20241104,104000,5999325,4540,4540,4540,4540,0
|
|
20241104,103900,5999325,4540,4540,4540,4540,0
|
|
20241104,103800,5999325,4540,4540,4540,4540,0
|
|
20241104,103700,5999325,4540,4540,4540,4540,0
|
|
20241104,103600,5999325,4540,4540,4540,4540,0
|
|
20241104,103500,5999325,4540,4540,4540,4540,0
|
|
20241104,103400,5999325,4540,4540,4540,4540,0
|
|
20241104,103300,5999325,4540,4540,4540,4540,0
|
|
20241104,103200,5999325,4540,4540,4540,4540,0
|
|
20241104,103100,5999325,4540,4540,4540,4540,0
|
|
20241104,103000,5999325,4540,4540,4540,4540,0
|
|
20241104,102900,5999325,4540,4540,4540,4540,131
|
|
20241104,102800,5404585,4545,4545,4545,4545,6
|
|
20241104,102700,5377315,4540,4540,4540,4540,0
|
|
20241104,102600,5377315,4540,4540,4540,4540,0
|
|
20241104,102500,5377315,4540,4540,4540,4540,0
|
|
20241104,102400,5377315,4540,4540,4540,4540,0
|
|
20241104,102300,5377315,4540,4540,4540,4540,0
|
|
20241104,102200,5377315,4540,4540,4540,4540,0
|
|
20241104,102100,5377315,4540,4540,4540,4540,0
|
|
20241104,102000,5377315,4540,4540,4540,4540,0
|
|
20241104,101900,5377315,4540,4540,4540,4540,0
|
|
20241104,101800,5377315,4540,4540,4540,4540,0
|
|
20241104,101700,5377315,4540,4540,4540,4540,0
|
|
20241104,101600,5377315,4540,4540,4540,4540,0
|
|
20241104,101500,5377315,4540,4540,4540,4540,0
|
|
20241104,101400,5377315,4540,4540,4540,4540,0
|
|
20241104,101300,5377315,4540,4540,4540,4540,0
|
|
20241104,101200,5377315,4540,4540,4540,4540,0
|
|
20241104,101100,5377315,4540,4540,4540,4540,0
|
|
20241104,101000,5377315,4540,4540,4540,4540,0
|
|
20241104,100900,5377315,4540,4540,4540,4540,0
|
|
20241104,100800,5377315,4540,4540,4540,4540,0
|
|
20241104,100700,5377315,4540,4540,4540,4540,0
|
|
20241104,100600,5377315,4540,4540,4540,4540,0
|
|
20241104,100500,5377315,4540,4540,4540,4540,234
|
|
20241104,100400,4314955,4540,4540,4540,4540,0
|
|
20241104,100300,4314955,4540,4540,4540,4540,0
|
|
20241104,100200,4314955,4540,4540,4540,4540,0
|
|
20241104,100100,4314955,4540,4540,4540,4540,0
|
|
20241104,100000,4314955,4540,4540,4540,4540,0
|
|
20241104,095900,4314955,4540,4540,4540,4540,0
|
|
20241104,095800,4314955,4540,4540,4540,4540,0
|
|
20241104,095700,4314955,4540,4540,4540,4540,0
|
|
20241104,095600,4314955,4540,4540,4540,4540,0
|
|
20241104,095500,4314955,4540,4540,4540,4540,0
|
|
20241104,095400,4314955,4540,4540,4540,4540,0
|
|
20241104,095300,4314955,4540,4540,4540,4540,0
|
|
20241104,095200,4314955,4540,4540,4540,4540,0
|
|
20241104,095100,4314955,4540,4540,4540,4540,0
|
|
20241104,095000,4314955,4540,4540,4540,4540,0
|
|
20241104,094900,4314955,4540,4540,4540,4540,0
|
|
20241104,094800,4314955,4540,4540,4540,4540,0
|
|
20241104,094700,4314955,4540,4540,4540,4540,9
|
|
20241104,094600,4274095,4540,4540,4540,4540,5
|
|
20241104,094500,4251395,4540,4540,4540,4540,0
|
|
20241104,094400,4251395,4540,4540,4540,4540,10
|
|
20241104,094300,4205995,4540,4540,4540,4540,0
|
|
20241104,094200,4205995,4540,4540,4540,4540,0
|
|
20241104,094100,4205995,4540,4540,4540,4540,0
|
|
20241104,094000,4205995,4540,4540,4540,4540,0
|
|
20241104,093900,4205995,4540,4540,4540,4540,0
|
|
20241104,093800,4205995,4540,4540,4540,4540,0
|
|
20241104,093700,4205995,4540,4540,4540,4540,0
|
|
20241104,093600,4205995,4540,4540,4540,4540,0
|
|
20241104,093500,4205995,4540,4540,4540,4540,0
|
|
20241104,093400,4205995,4540,4540,4540,4540,0
|
|
20241104,093300,4205995,4540,4540,4540,4540,0
|
|
20241104,093200,4205995,4540,4540,4540,4540,0
|
|
20241104,093100,4205995,4540,4540,4540,4540,0
|
|
20241104,093000,4205995,4540,4540,4540,4540,10
|
|
20241104,092900,4160595,4525,4525,4525,4525,0
|
|
20241104,092800,4160595,4525,4525,4525,4525,0
|
|
20241104,092700,4160595,4525,4525,4525,4525,0
|
|
20241104,092600,4160595,4525,4525,4525,4525,0
|
|
20241104,092500,4160595,4525,4525,4525,4525,0
|
|
20241104,092400,4160595,4525,4525,4525,4525,0
|
|
20241104,092300,4160595,4525,4525,4525,4525,0
|
|
20241104,092200,4160595,4525,4525,4525,4525,0
|
|
20241104,092100,4160595,4525,4525,4525,4525,0
|
|
20241104,092000,4160595,4525,4525,4525,4525,0
|
|
20241104,091900,4160595,4525,4525,4525,4525,0
|
|
20241104,091800,4160595,4525,4525,4525,4525,403
|
|
20241104,091700,2337020,4525,4525,4525,4525,0
|
|
20241104,091600,2337020,4525,4525,4525,4525,2
|
|
20241104,091500,2327970,4525,4525,4525,4525,0
|
|
20241104,091400,2327970,4525,4525,4525,4525,0
|
|
20241104,091300,2327970,4525,4525,4525,4525,0
|
|
20241104,091200,2327970,4525,4525,4525,4525,0
|
|
20241104,091100,2327970,4525,4525,4525,4525,0
|
|
20241104,091000,2327970,4525,4525,4525,4525,0
|
|
20241104,090900,2327970,4525,4525,4525,4525,54
|
|
20241104,090800,2083620,4525,4525,4525,4525,0
|
|
20241104,090700,2083620,4525,4525,4525,4525,0
|
|
20241104,090600,2083620,4525,4535,4535,4525,250
|
|
20241104,090500,951315,4545,4545,4545,4545,1
|
|
20241104,090400,946770,4530,4530,4530,4530,0
|
|
20241104,090300,946770,4530,4530,4530,4530,0
|
|
20241104,090200,946770,4530,4530,4530,4530,0
|
|
20241104,090100,946770,4530,4530,4530,4530,0
|
|
20241104,090000,946770,4530,4530,4530,4530,209
|