717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,205400,89352790,4825,4825,4825,4825,283
|
|
20241105,205300,89352790,4825,4825,4825,4825,0
|
|
20241105,205200,89352790,4825,4825,4825,4825,0
|
|
20241105,205100,89352790,4825,4825,4825,4825,0
|
|
20241105,205000,89352790,4825,4825,4825,4825,0
|
|
20241105,204900,89352790,4825,4825,4825,4825,0
|
|
20241105,204800,89352790,4825,4825,4825,4825,0
|
|
20241105,204700,89352790,4825,4825,4825,4825,0
|
|
20241105,204600,89352790,4825,4825,4825,4825,0
|
|
20241105,204500,89352790,4825,4825,4825,4825,0
|
|
20241105,204400,89352790,4825,4825,4825,4825,0
|
|
20241105,204300,89352790,4825,4825,4825,4825,0
|
|
20241105,204200,89352790,4825,4825,4825,4825,0
|
|
20241105,204100,89352790,4825,4825,4825,4825,0
|
|
20241105,204000,89352790,4825,4825,4825,4825,0
|
|
20241105,203900,89352790,4825,4825,4825,4825,0
|
|
20241105,203800,89352790,4825,4825,4825,4825,0
|
|
20241105,203700,89352790,4825,4825,4825,4825,0
|
|
20241105,203600,89352790,4825,4825,4825,4825,0
|
|
20241105,203500,89352790,4825,4825,4825,4825,0
|
|
20241105,203400,89352790,4825,4825,4825,4825,0
|
|
20241105,203300,89352790,4825,4825,4825,4825,0
|
|
20241105,203200,89352790,4825,4825,4825,4825,0
|
|
20241105,203100,89352790,4825,4825,4825,4825,0
|
|
20241105,203000,89352790,4825,4825,4825,4825,0
|
|
20241105,202900,89352790,4825,4825,4825,4825,0
|
|
20241105,202800,89352790,4825,4825,4825,4825,0
|
|
20241105,202700,89352790,4825,4825,4825,4825,0
|
|
20241105,202600,89352790,4825,4825,4825,4825,0
|
|
20241105,202500,89352790,4825,4825,4825,4825,0
|
|
20241105,202400,89352790,4825,4825,4825,4825,283
|
|
20241105,202300,89352790,4825,4825,4825,4825,0
|
|
20241105,202200,89352790,4825,4825,4825,4825,0
|
|
20241105,202100,89352790,4825,4825,4825,4825,0
|
|
20241105,202000,89352790,4825,4825,4825,4825,0
|
|
20241105,201900,89352790,4825,4825,4825,4825,0
|
|
20241105,201800,89352790,4825,4825,4825,4825,0
|
|
20241105,201700,89352790,4825,4825,4825,4825,0
|
|
20241105,201600,89352790,4825,4825,4825,4825,0
|
|
20241105,201500,89352790,4825,4825,4825,4825,0
|
|
20241105,201400,89352790,4825,4825,4825,4825,0
|
|
20241105,201300,89352790,4825,4825,4825,4825,0
|
|
20241105,201200,89352790,4825,4825,4825,4825,0
|
|
20241105,201100,89352790,4825,4825,4825,4825,0
|
|
20241105,201000,89352790,4825,4825,4825,4825,0
|
|
20241105,200900,89352790,4825,4825,4825,4825,0
|
|
20241105,200800,89352790,4825,4825,4825,4825,0
|
|
20241105,200700,89352790,4825,4825,4825,4825,0
|
|
20241105,200600,89352790,4825,4825,4825,4825,0
|
|
20241105,200500,89352790,4825,4825,4825,4825,0
|
|
20241105,200400,89352790,4825,4825,4825,4825,0
|
|
20241105,200300,89352790,4825,4825,4825,4825,0
|
|
20241105,200200,89352790,4825,4825,4825,4825,0
|
|
20241105,200100,89352790,4825,4825,4825,4825,0
|
|
20241105,200000,89352790,4825,4825,4825,4825,0
|
|
20241105,195900,89352790,4825,4825,4825,4825,0
|
|
20241105,195800,89352790,4825,4825,4825,4825,0
|
|
20241105,195700,89352790,4825,4825,4825,4825,0
|
|
20241105,195600,89352790,4825,4825,4825,4825,0
|
|
20241105,195500,89352790,4825,4825,4825,4825,0
|
|
20241105,195400,89352790,4825,4825,4825,4825,283
|
|
20241105,195300,89352790,4825,4825,4825,4825,0
|
|
20241105,195200,89352790,4825,4825,4825,4825,0
|
|
20241105,195100,89352790,4825,4825,4825,4825,0
|
|
20241105,195000,89352790,4825,4825,4825,4825,0
|
|
20241105,194900,89352790,4825,4825,4825,4825,0
|
|
20241105,194800,89352790,4825,4825,4825,4825,0
|
|
20241105,194700,89352790,4825,4825,4825,4825,0
|
|
20241105,194600,89352790,4825,4825,4825,4825,0
|
|
20241105,194500,89352790,4825,4825,4825,4825,0
|
|
20241105,194400,89352790,4825,4825,4825,4825,0
|
|
20241105,194300,89352790,4825,4825,4825,4825,0
|
|
20241105,194200,89352790,4825,4825,4825,4825,0
|
|
20241105,194100,89352790,4825,4825,4825,4825,0
|
|
20241105,194000,89352790,4825,4825,4825,4825,0
|
|
20241105,193900,89352790,4825,4825,4825,4825,0
|
|
20241105,193800,89352790,4825,4825,4825,4825,0
|
|
20241105,193700,89352790,4825,4825,4825,4825,0
|
|
20241105,193600,89352790,4825,4825,4825,4825,0
|
|
20241105,193500,89352790,4825,4825,4825,4825,0
|
|
20241105,193400,89352790,4825,4825,4825,4825,0
|
|
20241105,193300,89352790,4825,4825,4825,4825,0
|
|
20241105,193200,89352790,4825,4825,4825,4825,0
|
|
20241105,193100,89352790,4825,4825,4825,4825,0
|
|
20241105,193000,89352790,4825,4825,4825,4825,0
|
|
20241105,192900,89352790,4825,4825,4825,4825,0
|
|
20241105,192800,89352790,4825,4825,4825,4825,0
|
|
20241105,192700,89352790,4825,4825,4825,4825,0
|
|
20241105,192600,89352790,4825,4825,4825,4825,0
|
|
20241105,192500,89352790,4825,4825,4825,4825,0
|
|
20241105,192400,89352790,4825,4825,4825,4825,283
|
|
20241105,192300,89352790,4825,4825,4825,4825,0
|
|
20241105,192200,89352790,4825,4825,4825,4825,0
|
|
20241105,192100,89352790,4825,4825,4825,4825,0
|
|
20241105,192000,89352790,4825,4825,4825,4825,0
|
|
20241105,191900,89352790,4825,4825,4825,4825,0
|
|
20241105,191800,89352790,4825,4825,4825,4825,0
|
|
20241105,191700,89352790,4825,4825,4825,4825,0
|
|
20241105,191600,89352790,4825,4825,4825,4825,0
|
|
20241105,191500,89352790,4825,4825,4825,4825,0
|
|
20241105,191400,89352790,4825,4825,4825,4825,0
|
|
20241105,191300,89352790,4825,4825,4825,4825,0
|
|
20241105,191200,89352790,4825,4825,4825,4825,0
|
|
20241105,191100,89352790,4825,4825,4825,4825,0
|
|
20241105,191000,89352790,4825,4825,4825,4825,0
|
|
20241105,190900,89352790,4825,4825,4825,4825,0
|
|
20241105,190800,89352790,4825,4825,4825,4825,0
|
|
20241105,190700,89352790,4825,4825,4825,4825,0
|
|
20241105,190600,89352790,4825,4825,4825,4825,0
|
|
20241105,190500,89352790,4825,4825,4825,4825,0
|
|
20241105,190400,89352790,4825,4825,4825,4825,0
|
|
20241105,190300,89352790,4825,4825,4825,4825,0
|
|
20241105,190200,89352790,4825,4825,4825,4825,0
|
|
20241105,190100,89352790,4825,4825,4825,4825,0
|
|
20241105,190000,89352790,4825,4825,4825,4825,0
|
|
20241105,185900,89352790,4825,4825,4825,4825,0
|
|
20241105,185800,89352790,4825,4825,4825,4825,0
|
|
20241105,185700,89352790,4825,4825,4825,4825,0
|
|
20241105,185600,89352790,4825,4825,4825,4825,0
|
|
20241105,185500,89352790,4825,4825,4825,4825,0
|
|
20241105,185400,89352790,4825,4825,4825,4825,283
|
|
20241105,185300,89352790,4825,4825,4825,4825,0
|
|
20241105,185200,89352790,4825,4825,4825,4825,0
|
|
20241105,185100,89352790,4825,4825,4825,4825,0
|
|
20241105,185000,89352790,4825,4825,4825,4825,0
|
|
20241105,184900,89352790,4825,4825,4825,4825,0
|
|
20241105,184800,89352790,4825,4825,4825,4825,0
|
|
20241105,184700,89352790,4825,4825,4825,4825,0
|
|
20241105,184600,89352790,4825,4825,4825,4825,0
|
|
20241105,184500,89352790,4825,4825,4825,4825,0
|
|
20241105,184400,89352790,4825,4825,4825,4825,0
|
|
20241105,184300,89352790,4825,4825,4825,4825,0
|
|
20241105,184200,89352790,4825,4825,4825,4825,0
|
|
20241105,184100,89352790,4825,4825,4825,4825,0
|
|
20241105,184000,89352790,4825,4825,4825,4825,0
|
|
20241105,183900,89352790,4825,4825,4825,4825,0
|
|
20241105,183800,89352790,4825,4825,4825,4825,0
|
|
20241105,183700,89352790,4825,4825,4825,4825,0
|
|
20241105,183600,89352790,4825,4825,4825,4825,0
|
|
20241105,183500,89352790,4825,4825,4825,4825,0
|
|
20241105,183400,89352790,4825,4825,4825,4825,0
|
|
20241105,183300,89352790,4825,4825,4825,4825,0
|
|
20241105,183200,89352790,4825,4825,4825,4825,0
|
|
20241105,183100,89352790,4825,4825,4825,4825,0
|
|
20241105,183000,89352790,4825,4825,4825,4825,0
|
|
20241105,182900,89352790,4825,4825,4825,4825,0
|
|
20241105,182800,89352790,4825,4825,4825,4825,0
|
|
20241105,182700,89352790,4825,4825,4825,4825,0
|
|
20241105,182600,89352790,4825,4825,4825,4825,0
|
|
20241105,182500,89352790,4825,4825,4825,4825,0
|
|
20241105,182400,89352790,4825,4825,4825,4825,283
|
|
20241105,182300,89352790,4825,4825,4825,4825,0
|
|
20241105,182200,89352790,4825,4825,4825,4825,0
|
|
20241105,182100,89352790,4825,4825,4825,4825,0
|
|
20241105,182000,89352790,4825,4825,4825,4825,0
|
|
20241105,181900,89352790,4825,4825,4825,4825,0
|
|
20241105,181800,89352790,4825,4825,4825,4825,0
|
|
20241105,181700,89352790,4825,4825,4825,4825,0
|
|
20241105,181600,89352790,4825,4825,4825,4825,0
|
|
20241105,181500,89352790,4825,4825,4825,4825,0
|
|
20241105,181400,89352790,4825,4825,4825,4825,0
|
|
20241105,181300,89352790,4825,4825,4825,4825,0
|
|
20241105,181200,89352790,4825,4825,4825,4825,0
|
|
20241105,181100,89352790,4825,4825,4825,4825,0
|
|
20241105,181000,89352790,4825,4825,4825,4825,0
|
|
20241105,180900,89352790,4825,4825,4825,4825,0
|
|
20241105,180800,89352790,4825,4825,4825,4825,0
|
|
20241105,180700,89352790,4825,4825,4825,4825,0
|
|
20241105,180600,89352790,4825,4825,4825,4825,0
|
|
20241105,180500,89352790,4825,4825,4825,4825,0
|
|
20241105,180400,89352790,4825,4825,4825,4825,0
|
|
20241105,180300,89352790,4825,4825,4825,4825,0
|
|
20241105,180200,89352790,4825,4825,4825,4825,0
|
|
20241105,180100,89352790,4825,4825,4825,4825,0
|
|
20241105,180000,89352790,4825,4825,4825,4825,0
|
|
20241105,175900,89352790,4825,4825,4825,4825,0
|
|
20241105,175800,89352790,4825,4825,4825,4825,0
|
|
20241105,175700,89352790,4825,4825,4825,4825,0
|
|
20241105,175600,89352790,4825,4825,4825,4825,0
|
|
20241105,175500,89352790,4825,4825,4825,4825,0
|
|
20241105,175400,89352790,4825,4825,4825,4825,283
|
|
20241105,175300,89352790,4825,4825,4825,4825,0
|
|
20241105,175200,89352790,4825,4825,4825,4825,0
|
|
20241105,175100,89352790,4825,4825,4825,4825,0
|
|
20241105,175000,89352790,4825,4825,4825,4825,0
|
|
20241105,174900,89352790,4825,4825,4825,4825,0
|
|
20241105,174800,89352790,4825,4825,4825,4825,0
|
|
20241105,174700,89352790,4825,4825,4825,4825,0
|
|
20241105,174600,89352790,4825,4825,4825,4825,0
|
|
20241105,174500,89352790,4825,4825,4825,4825,0
|
|
20241105,174400,89352790,4825,4825,4825,4825,0
|
|
20241105,174300,89352790,4825,4825,4825,4825,0
|
|
20241105,174200,89352790,4825,4825,4825,4825,0
|
|
20241105,174100,89352790,4825,4825,4825,4825,0
|
|
20241105,174000,89352790,4825,4825,4825,4825,0
|
|
20241105,173900,89352790,4825,4825,4825,4825,0
|
|
20241105,173800,89352790,4825,4825,4825,4825,0
|
|
20241105,173700,89352790,4825,4825,4825,4825,0
|
|
20241105,173600,89352790,4825,4825,4825,4825,0
|
|
20241105,173500,89352790,4825,4825,4825,4825,0
|
|
20241105,173400,89352790,4825,4825,4825,4825,0
|
|
20241105,173300,89352790,4825,4825,4825,4825,0
|
|
20241105,173200,89352790,4825,4825,4825,4825,0
|
|
20241105,173100,89352790,4825,4825,4825,4825,0
|
|
20241105,173000,89352790,4825,4825,4825,4825,0
|
|
20241105,172900,89352790,4825,4825,4825,4825,0
|
|
20241105,172800,89352790,4825,4825,4825,4825,0
|
|
20241105,172700,89352790,4825,4825,4825,4825,0
|
|
20241105,172600,89352790,4825,4825,4825,4825,0
|
|
20241105,172500,89352790,4825,4825,4825,4825,0
|
|
20241105,172400,89352790,4825,4825,4825,4825,283
|
|
20241105,172300,89352790,4825,4825,4825,4825,0
|
|
20241105,172200,89352790,4825,4825,4825,4825,0
|
|
20241105,172100,89352790,4825,4825,4825,4825,0
|
|
20241105,172000,89352790,4825,4825,4825,4825,0
|
|
20241105,171900,89352790,4825,4825,4825,4825,0
|
|
20241105,171800,89352790,4825,4825,4825,4825,0
|
|
20241105,171700,89352790,4825,4825,4825,4825,0
|
|
20241105,171600,89352790,4825,4825,4825,4825,0
|
|
20241105,171500,89352790,4825,4825,4825,4825,0
|
|
20241105,171400,89352790,4825,4825,4825,4825,0
|
|
20241105,171300,89352790,4825,4825,4825,4825,0
|
|
20241105,171200,89352790,4825,4825,4825,4825,0
|
|
20241105,171100,89352790,4825,4825,4825,4825,0
|
|
20241105,171000,89352790,4825,4825,4825,4825,0
|
|
20241105,170900,89352790,4825,4825,4825,4825,0
|
|
20241105,170800,89352790,4825,4825,4825,4825,0
|
|
20241105,170700,89352790,4825,4825,4825,4825,0
|
|
20241105,170600,89352790,4825,4825,4825,4825,0
|
|
20241105,170500,89352790,4825,4825,4825,4825,0
|
|
20241105,170400,89352790,4825,4825,4825,4825,0
|
|
20241105,170300,89352790,4825,4825,4825,4825,0
|
|
20241105,170200,89352790,4825,4825,4825,4825,0
|
|
20241105,170100,89352790,4825,4825,4825,4825,0
|
|
20241105,170000,89352790,4825,4825,4825,4825,0
|
|
20241105,165900,89352790,4825,4825,4825,4825,0
|
|
20241105,165800,89352790,4825,4825,4825,4825,0
|
|
20241105,165700,89352790,4825,4825,4825,4825,0
|
|
20241105,165600,89352790,4825,4825,4825,4825,0
|
|
20241105,165500,89352790,4825,4825,4825,4825,0
|
|
20241105,165400,89352790,4825,4825,4825,4825,283
|
|
20241105,165300,89352790,4825,4825,4825,4825,0
|
|
20241105,165200,89352790,4825,4825,4825,4825,0
|
|
20241105,165100,89352790,4825,4825,4825,4825,0
|
|
20241105,165000,89352790,4825,4825,4825,4825,0
|
|
20241105,164900,89352790,4825,4825,4825,4825,0
|
|
20241105,164800,89352790,4825,4825,4825,4825,0
|
|
20241105,164700,89352790,4825,4825,4825,4825,0
|
|
20241105,164600,89352790,4825,4825,4825,4825,0
|
|
20241105,164500,89352790,4825,4825,4825,4825,0
|
|
20241105,164400,89352790,4825,4825,4825,4825,0
|
|
20241105,164300,89352790,4825,4825,4825,4825,0
|
|
20241105,164200,89352790,4825,4825,4825,4825,0
|
|
20241105,164100,89352790,4825,4825,4825,4825,0
|
|
20241105,164000,89352790,4825,4825,4825,4825,0
|
|
20241105,163900,89352790,4825,4825,4825,4825,0
|
|
20241105,163800,89352790,4825,4825,4825,4825,0
|
|
20241105,163700,89352790,4825,4825,4825,4825,0
|
|
20241105,163600,89352790,4825,4825,4825,4825,0
|
|
20241105,163500,89352790,4825,4825,4825,4825,0
|
|
20241105,163400,89352790,4825,4825,4825,4825,0
|
|
20241105,163300,89352790,4825,4825,4825,4825,0
|
|
20241105,163200,89352790,4825,4825,4825,4825,0
|
|
20241105,163100,89352790,4825,4825,4825,4825,0
|
|
20241105,163000,89352790,4825,4825,4825,4825,0
|
|
20241105,162900,89352790,4825,4825,4825,4825,0
|
|
20241105,162800,89352790,4825,4825,4825,4825,0
|
|
20241105,162700,89352790,4825,4825,4825,4825,0
|
|
20241105,162600,89352790,4825,4825,4825,4825,0
|
|
20241105,162500,89352790,4825,4825,4825,4825,0
|
|
20241105,162400,89352790,4825,4825,4825,4825,283
|
|
20241105,162300,89352790,4825,4825,4825,4825,0
|
|
20241105,162200,89352790,4825,4825,4825,4825,0
|
|
20241105,162100,89352790,4825,4825,4825,4825,0
|
|
20241105,162000,89352790,4825,4825,4825,4825,0
|
|
20241105,161900,89352790,4825,4825,4825,4825,0
|
|
20241105,161800,89352790,4825,4825,4825,4825,0
|
|
20241105,161700,89352790,4825,4825,4825,4825,0
|
|
20241105,161600,89352790,4825,4825,4825,4825,0
|
|
20241105,161500,89352790,4825,4825,4825,4825,0
|
|
20241105,161400,89352790,4825,4825,4825,4825,0
|
|
20241105,161300,89352790,4825,4825,4825,4825,0
|
|
20241105,161200,89352790,4825,4825,4825,4825,0
|
|
20241105,161100,89352790,4825,4825,4825,4825,0
|
|
20241105,161000,89352790,4825,4825,4825,4825,0
|
|
20241105,160900,89352790,4825,4825,4825,4825,0
|
|
20241105,160800,89352790,4825,4825,4825,4825,0
|
|
20241105,160700,89352790,4825,4825,4825,4825,0
|
|
20241105,160600,89352790,4825,4825,4825,4825,0
|
|
20241105,160500,89352790,4825,4825,4825,4825,0
|
|
20241105,160400,89352790,4825,4825,4825,4825,0
|
|
20241105,160300,89352790,4825,4825,4825,4825,0
|
|
20241105,160200,89352790,4825,4825,4825,4825,0
|
|
20241105,160100,89352790,4825,4825,4825,4825,0
|
|
20241105,160000,89352790,4825,4825,4825,4825,0
|
|
20241105,155900,89352790,4825,4825,4825,4825,0
|
|
20241105,155800,89352790,4825,4825,4825,4825,0
|
|
20241105,155700,89352790,4825,4825,4825,4825,0
|
|
20241105,155600,89352790,4825,4825,4825,4825,0
|
|
20241105,155500,89352790,4825,4825,4825,4825,0
|
|
20241105,155400,89352790,4825,4825,4825,4825,283
|
|
20241105,155300,89352790,4825,4825,4825,4825,0
|
|
20241105,155200,89352790,4825,4825,4825,4825,0
|
|
20241105,155100,89352790,4825,4825,4825,4825,0
|
|
20241105,155000,89352790,4825,4825,4825,4825,0
|
|
20241105,154900,89352790,4825,4825,4825,4825,0
|
|
20241105,154800,89352790,4825,4825,4825,4825,0
|
|
20241105,154700,89352790,4825,4825,4825,4825,0
|
|
20241105,154600,89352790,4825,4825,4825,4825,0
|
|
20241105,154500,89352790,4825,4825,4825,4825,0
|
|
20241105,154400,89352790,4825,4825,4825,4825,0
|
|
20241105,154300,89352790,4825,4825,4825,4825,0
|
|
20241105,154200,89352790,4825,4825,4825,4825,0
|
|
20241105,154100,89352790,4825,4825,4825,4825,0
|
|
20241105,154000,89352790,4825,4825,4825,4825,0
|
|
20241105,153900,89352790,4825,4825,4825,4825,0
|
|
20241105,153800,89352790,4825,4825,4825,4825,0
|
|
20241105,153700,89352790,4825,4825,4825,4825,0
|
|
20241105,153600,89352790,4825,4825,4825,4825,0
|
|
20241105,153500,89352790,4825,4825,4825,4825,0
|
|
20241105,153400,89352790,4825,4825,4825,4825,0
|
|
20241105,153300,89352790,4825,4825,4825,4825,0
|
|
20241105,153200,89352790,4825,4825,4825,4825,0
|
|
20241105,153100,89352790,4825,4825,4825,4825,0
|
|
20241105,153000,89352790,4825,4825,4825,4825,283
|
|
20241105,152900,87987315,4855,4855,4855,4855,0
|
|
20241105,152800,87987315,4855,4855,4855,4855,0
|
|
20241105,152700,87987315,4855,4855,4855,4855,0
|
|
20241105,152600,87987315,4855,4855,4855,4855,0
|
|
20241105,152500,87987315,4855,4855,4855,4855,0
|
|
20241105,152400,87987315,4855,4855,4855,4855,0
|
|
20241105,152300,87987315,4855,4855,4855,4855,0
|
|
20241105,152200,87987315,4855,4855,4855,4855,0
|
|
20241105,152100,87987315,4855,4855,4855,4855,0
|
|
20241105,152000,87987315,4855,4855,4855,4855,0
|
|
20241105,151900,87987315,4855,4830,4855,4830,13
|
|
20241105,151800,87924475,4850,4850,4850,4850,0
|
|
20241105,151700,87924475,4850,4850,4850,4850,0
|
|
20241105,151600,87924475,4850,4850,4850,4850,0
|
|
20241105,151500,87924475,4850,4850,4850,4850,1
|
|
20241105,151400,87919625,4850,4855,4855,4850,15
|
|
20241105,151300,87846840,4855,4855,4855,4855,0
|
|
20241105,151200,87846840,4855,4855,4855,4855,0
|
|
20241105,151100,87846840,4855,4850,4855,4850,68
|
|
20241105,151000,87516905,4850,4850,4850,4850,0
|
|
20241105,150900,87516905,4850,4850,4850,4850,0
|
|
20241105,150800,87516905,4850,4850,4850,4850,0
|
|
20241105,150700,87516905,4850,4850,4850,4850,65
|
|
20241105,150600,87201655,4855,4855,4855,4855,0
|
|
20241105,150500,87201655,4855,4865,4865,4855,408
|
|
20241105,150400,85219175,4870,4870,4870,4870,1
|
|
20241105,150300,85214305,4870,4870,4870,4870,0
|
|
20241105,150200,85214305,4870,4870,4870,4870,0
|
|
20241105,150100,85214305,4870,4870,4870,4870,0
|
|
20241105,150000,85214305,4870,4870,4870,4870,0
|
|
20241105,145900,85214305,4870,4870,4870,4870,0
|
|
20241105,145800,85214305,4870,4870,4870,4870,0
|
|
20241105,145700,85214305,4870,4870,4870,4870,0
|
|
20241105,145600,85214305,4870,4870,4870,4870,0
|
|
20241105,145500,85214305,4870,4870,4870,4870,0
|
|
20241105,145400,85214305,4870,4870,4870,4870,0
|
|
20241105,145300,85214305,4870,4870,4870,4870,0
|
|
20241105,145200,85214305,4870,4870,4870,4870,0
|
|
20241105,145100,85214305,4870,4870,4870,4870,0
|
|
20241105,145000,85214305,4870,4870,4870,4870,0
|
|
20241105,144900,85214305,4870,4870,4870,4870,0
|
|
20241105,144800,85214305,4870,4870,4870,4870,0
|
|
20241105,144700,85214305,4870,4870,4870,4870,0
|
|
20241105,144600,85214305,4870,4870,4870,4870,0
|
|
20241105,144500,85214305,4870,4870,4870,4870,0
|
|
20241105,144400,85214305,4870,4870,4870,4870,0
|
|
20241105,144300,85214305,4870,4870,4870,4870,2
|
|
20241105,144200,85204565,4860,4860,4860,4860,0
|
|
20241105,144100,85204565,4860,4865,4865,4860,10
|
|
20241105,144000,85155920,4865,4865,4865,4865,0
|
|
20241105,143900,85155920,4865,4870,4870,4865,3
|
|
20241105,143800,85141315,4870,4870,4870,4870,0
|
|
20241105,143700,85141315,4870,4870,4870,4870,0
|
|
20241105,143600,85141315,4870,4870,4870,4870,20
|
|
20241105,143500,85043915,4860,4860,4860,4860,23
|
|
20241105,143400,84932135,4860,4860,4860,4860,0
|
|
20241105,143300,84932135,4860,4860,4860,4860,0
|
|
20241105,143200,84932135,4860,4875,4875,4860,110
|
|
20241105,143100,84396035,4860,4860,4860,4860,0
|
|
20241105,143000,84396035,4860,4860,4860,4860,0
|
|
20241105,142900,84396035,4860,4860,4860,4860,4
|
|
20241105,142800,84376595,4875,4875,4875,4875,0
|
|
20241105,142700,84376595,4875,4875,4875,4875,9
|
|
20241105,142600,84332720,4860,4860,4860,4860,0
|
|
20241105,142500,84332720,4860,4860,4860,4860,0
|
|
20241105,142400,84332720,4860,4860,4860,4860,20
|
|
20241105,142300,84235520,4870,4870,4870,4870,0
|
|
20241105,142200,84235520,4870,4870,4870,4870,0
|
|
20241105,142100,84235520,4870,4870,4870,4870,0
|
|
20241105,142000,84235520,4870,4870,4870,4870,82
|
|
20241105,141900,83836180,4875,4875,4875,4875,0
|
|
20241105,141800,83836180,4875,4875,4875,4875,0
|
|
20241105,141700,83836180,4875,4875,4875,4875,0
|
|
20241105,141600,83836180,4875,4875,4875,4875,0
|
|
20241105,141500,83836180,4875,4875,4875,4875,0
|
|
20241105,141400,83836180,4875,4875,4875,4875,0
|
|
20241105,141300,83836180,4875,4875,4875,4875,0
|
|
20241105,141200,83836180,4875,4875,4875,4875,0
|
|
20241105,141100,83836180,4875,4875,4875,4875,0
|
|
20241105,141000,83836180,4875,4875,4875,4875,0
|
|
20241105,140900,83836180,4875,4875,4875,4875,0
|
|
20241105,140800,83836180,4875,4875,4875,4875,0
|
|
20241105,140700,83836180,4875,4875,4875,4875,0
|
|
20241105,140600,83836180,4875,4875,4875,4875,0
|
|
20241105,140500,83836180,4875,4875,4875,4875,0
|
|
20241105,140400,83836180,4875,4875,4875,4875,0
|
|
20241105,140300,83836180,4875,4875,4875,4875,0
|
|
20241105,140200,83836180,4875,4875,4875,4875,0
|
|
20241105,140100,83836180,4875,4875,4875,4875,0
|
|
20241105,140000,83836180,4875,4875,4875,4875,1
|
|
20241105,135900,83831305,4850,4850,4850,4850,0
|
|
20241105,135800,83831305,4850,4850,4850,4850,0
|
|
20241105,135700,83831305,4850,4850,4850,4850,0
|
|
20241105,135600,83831305,4850,4845,4850,4845,253
|
|
20241105,135500,82605415,4840,4840,4840,4840,31
|
|
20241105,135400,82455375,4840,4840,4840,4840,0
|
|
20241105,135300,82455375,4840,4840,4840,4840,0
|
|
20241105,135200,82455375,4840,4840,4840,4840,0
|
|
20241105,135100,82455375,4840,4840,4840,4840,0
|
|
20241105,135000,82455375,4840,4840,4840,4840,0
|
|
20241105,134900,82455375,4840,4840,4840,4840,0
|
|
20241105,134800,82455375,4840,4840,4840,4840,0
|
|
20241105,134700,82455375,4840,4840,4840,4840,1
|
|
20241105,134600,82450535,4815,4815,4815,4815,0
|
|
20241105,134500,82450535,4815,4815,4815,4815,200
|
|
20241105,134400,81487535,4820,4820,4820,4820,0
|
|
20241105,134300,81487535,4820,4820,4820,4820,0
|
|
20241105,134200,81487535,4820,4820,4820,4820,0
|
|
20241105,134100,81487535,4820,4820,4820,4820,0
|
|
20241105,134000,81487535,4820,4820,4820,4820,0
|
|
20241105,133900,81487535,4820,4820,4820,4820,0
|
|
20241105,133800,81487535,4820,4820,4820,4820,0
|
|
20241105,133700,81487535,4820,4820,4820,4820,0
|
|
20241105,133600,81487535,4820,4820,4820,4820,0
|
|
20241105,133500,81487535,4820,4820,4820,4820,20
|
|
20241105,133400,81391135,4815,4815,4815,4815,0
|
|
20241105,133300,81391135,4815,4815,4815,4815,0
|
|
20241105,133200,81391135,4815,4815,4815,4815,0
|
|
20241105,133100,81391135,4815,4815,4815,4815,0
|
|
20241105,133000,81391135,4815,4815,4815,4815,0
|
|
20241105,132900,81391135,4815,4825,4825,4815,500
|
|
20241105,132800,78982595,4825,4825,4825,4825,0
|
|
20241105,132700,78982595,4825,4825,4825,4825,0
|
|
20241105,132600,78982595,4825,4825,4825,4825,0
|
|
20241105,132500,78982595,4825,4825,4825,4825,0
|
|
20241105,132400,78982595,4825,4825,4825,4825,0
|
|
20241105,132300,78982595,4825,4825,4825,4825,264
|
|
20241105,132200,77708795,4825,4845,4845,4825,327
|
|
20241105,132100,76126870,4840,4840,4840,4840,0
|
|
20241105,132000,76126870,4840,4840,4840,4840,0
|
|
20241105,131900,76126870,4840,4840,4840,4840,0
|
|
20241105,131800,76126870,4840,4840,4840,4840,325
|
|
20241105,131700,74553870,4840,4840,4840,4840,0
|
|
20241105,131600,74553870,4840,4840,4840,4840,0
|
|
20241105,131500,74553870,4840,4840,4840,4840,0
|
|
20241105,131400,74553870,4840,4840,4840,4840,0
|
|
20241105,131300,74553870,4840,4840,4840,4840,0
|
|
20241105,131200,74553870,4840,4840,4840,4840,0
|
|
20241105,131100,74553870,4840,4840,4840,4840,0
|
|
20241105,131000,74553870,4840,4840,4840,4840,0
|
|
20241105,130900,74553870,4840,4840,4840,4840,0
|
|
20241105,130800,74553870,4840,4840,4840,4840,40
|
|
20241105,130700,74360270,4840,4840,4840,4840,0
|
|
20241105,130600,74360270,4840,4840,4840,4840,0
|
|
20241105,130500,74360270,4840,4840,4840,4840,0
|
|
20241105,130400,74360270,4840,4840,4840,4840,0
|
|
20241105,130300,74360270,4840,4840,4840,4840,1
|
|
20241105,130200,74355430,4840,4840,4840,4840,1
|
|
20241105,130100,74350590,4840,4840,4840,4840,0
|
|
20241105,130000,74350590,4840,4840,4840,4840,0
|
|
20241105,125900,74350590,4840,4840,4840,4840,0
|
|
20241105,125800,74350590,4840,4840,4840,4840,0
|
|
20241105,125700,74350590,4840,4840,4840,4840,0
|
|
20241105,125600,74350590,4840,4840,4840,4840,0
|
|
20241105,125500,74350590,4840,4840,4840,4840,0
|
|
20241105,125400,74350590,4840,4840,4840,4840,0
|
|
20241105,125300,74350590,4840,4840,4840,4840,0
|
|
20241105,125200,74350590,4840,4840,4840,4840,0
|
|
20241105,125100,74350590,4840,4840,4840,4840,0
|
|
20241105,125000,74350590,4840,4840,4840,4840,0
|
|
20241105,124900,74350590,4840,4840,4840,4840,1
|
|
20241105,124800,74345750,4840,4840,4840,4840,0
|
|
20241105,124700,74345750,4840,4840,4840,4840,0
|
|
20241105,124600,74345750,4840,4840,4840,4840,0
|
|
20241105,124500,74345750,4840,4840,4840,4840,3
|
|
20241105,124400,74331230,4840,4840,4840,4840,0
|
|
20241105,124300,74331230,4840,4840,4840,4840,0
|
|
20241105,124200,74331230,4840,4840,4840,4840,0
|
|
20241105,124100,74331230,4840,4840,4840,4840,0
|
|
20241105,124000,74331230,4840,4840,4840,4840,0
|
|
20241105,123900,74331230,4840,4840,4840,4840,0
|
|
20241105,123800,74331230,4840,4840,4840,4840,0
|
|
20241105,123700,74331230,4840,4840,4840,4840,0
|
|
20241105,123600,74331230,4840,4840,4840,4840,0
|
|
20241105,123500,74331230,4840,4840,4840,4840,0
|
|
20241105,123400,74331230,4840,4840,4840,4840,0
|
|
20241105,123300,74331230,4840,4840,4840,4840,0
|
|
20241105,123200,74331230,4840,4840,4840,4840,3
|
|
20241105,123100,74316710,4815,4815,4815,4815,0
|
|
20241105,123000,74316710,4815,4815,4815,4815,0
|
|
20241105,122900,74316710,4815,4815,4815,4815,140
|
|
20241105,122800,73642610,4820,4820,4820,4820,0
|
|
20241105,122700,73642610,4820,4820,4820,4820,0
|
|
20241105,122600,73642610,4820,4820,4820,4820,0
|
|
20241105,122500,73642610,4820,4820,4820,4820,0
|
|
20241105,122400,73642610,4820,4820,4820,4820,0
|
|
20241105,122300,73642610,4820,4820,4820,4820,5
|
|
20241105,122200,73618510,4820,4820,4820,4820,5
|
|
20241105,122100,73594410,4815,4820,4820,4815,6
|
|
20241105,122000,73565495,4820,4825,4825,4820,131
|
|
20241105,121900,72934050,4825,4830,4830,4825,7
|
|
20241105,121800,72900245,4835,4835,4835,4835,0
|
|
20241105,121700,72900245,4835,4835,4835,4835,1
|
|
20241105,121600,72895410,4840,4840,4840,4840,13
|
|
20241105,121500,72832490,4840,4840,4840,4840,0
|
|
20241105,121400,72832490,4840,4840,4840,4840,1
|
|
20241105,121300,72827650,4845,4845,4845,4845,0
|
|
20241105,121200,72827650,4845,4845,4845,4845,0
|
|
20241105,121100,72827650,4845,4845,4845,4845,0
|
|
20241105,121000,72827650,4845,4845,4845,4845,0
|
|
20241105,120900,72827650,4845,4845,4845,4845,2
|
|
20241105,120800,72817960,4845,4845,4845,4845,0
|
|
20241105,120700,72817960,4845,4845,4845,4845,0
|
|
20241105,120600,72817960,4845,4845,4845,4845,0
|
|
20241105,120500,72817960,4845,4845,4845,4845,0
|
|
20241105,120400,72817960,4845,4845,4845,4845,0
|
|
20241105,120300,72817960,4845,4845,4845,4845,0
|
|
20241105,120200,72817960,4845,4845,4845,4845,0
|
|
20241105,120100,72817960,4845,4845,4845,4845,0
|
|
20241105,120000,72817960,4845,4845,4845,4845,0
|
|
20241105,115900,72817960,4845,4845,4845,4845,0
|
|
20241105,115800,72817960,4845,4845,4845,4845,0
|
|
20241105,115700,72817960,4845,4845,4845,4845,0
|
|
20241105,115600,72817960,4845,4845,4845,4845,0
|
|
20241105,115500,72817960,4845,4845,4845,4845,0
|
|
20241105,115400,72817960,4845,4845,4845,4845,0
|
|
20241105,115300,72817960,4845,4845,4845,4845,0
|
|
20241105,115200,72817960,4845,4845,4845,4845,0
|
|
20241105,115100,72817960,4845,4845,4845,4845,0
|
|
20241105,115000,72817960,4845,4845,4845,4845,0
|
|
20241105,114900,72817960,4845,4845,4845,4845,0
|
|
20241105,114800,72817960,4845,4845,4845,4845,0
|
|
20241105,114700,72817960,4845,4845,4845,4845,0
|
|
20241105,114600,72817960,4845,4845,4845,4845,0
|
|
20241105,114500,72817960,4845,4845,4845,4845,0
|
|
20241105,114400,72817960,4845,4845,4845,4845,0
|
|
20241105,114300,72817960,4845,4845,4845,4845,0
|
|
20241105,114200,72817960,4845,4845,4845,4845,0
|
|
20241105,114100,72817960,4845,4845,4845,4845,0
|
|
20241105,114000,72817960,4845,4845,4845,4845,0
|
|
20241105,113900,72817960,4845,4845,4845,4845,0
|
|
20241105,113800,72817960,4845,4845,4845,4845,1
|
|
20241105,113700,72813115,4845,4845,4845,4845,0
|
|
20241105,113600,72813115,4845,4845,4845,4845,0
|
|
20241105,113500,72813115,4845,4845,4845,4845,0
|
|
20241105,113400,72813115,4845,4845,4845,4845,0
|
|
20241105,113300,72813115,4845,4845,4845,4845,0
|
|
20241105,113200,72813115,4845,4845,4845,4845,0
|
|
20241105,113100,72813115,4845,4845,4845,4845,0
|
|
20241105,113000,72813115,4845,4845,4845,4845,0
|
|
20241105,112900,72813115,4845,4845,4845,4845,0
|
|
20241105,112800,72813115,4845,4845,4845,4845,0
|
|
20241105,112700,72813115,4845,4845,4845,4845,54
|
|
20241105,112600,72551485,4845,4845,4845,4845,0
|
|
20241105,112500,72551485,4845,4845,4845,4845,0
|
|
20241105,112400,72551485,4845,4845,4845,4845,0
|
|
20241105,112300,72551485,4845,4845,4845,4845,0
|
|
20241105,112200,72551485,4845,4845,4845,4845,1
|
|
20241105,112100,72546640,4880,4880,4880,4880,0
|
|
20241105,112000,72546640,4880,4880,4880,4880,0
|
|
20241105,111900,72546640,4880,4880,4880,4880,0
|
|
20241105,111800,72546640,4880,4880,4880,4880,0
|
|
20241105,111700,72546640,4880,4880,4880,4880,0
|
|
20241105,111600,72546640,4880,4880,4880,4880,0
|
|
20241105,111500,72546640,4880,4880,4880,4880,0
|
|
20241105,111400,72546640,4880,4880,4880,4880,0
|
|
20241105,111300,72546640,4880,4880,4880,4880,0
|
|
20241105,111200,72546640,4880,4880,4880,4880,0
|
|
20241105,111100,72546640,4880,4880,4880,4880,0
|
|
20241105,111000,72546640,4880,4880,4880,4880,0
|
|
20241105,110900,72546640,4880,4865,4880,4865,4
|
|
20241105,110800,72527150,4880,4880,4880,4880,0
|
|
20241105,110700,72527150,4880,4880,4880,4880,0
|
|
20241105,110600,72527150,4880,4880,4880,4880,0
|
|
20241105,110500,72527150,4880,4880,4880,4880,0
|
|
20241105,110400,72527150,4880,4880,4880,4880,0
|
|
20241105,110300,72527150,4880,4880,4880,4880,0
|
|
20241105,110200,72527150,4880,4880,4880,4880,0
|
|
20241105,110100,72527150,4880,4880,4880,4880,5
|
|
20241105,110000,72502750,4880,4825,4880,4825,161
|
|
20241105,105900,71720845,4825,4825,4825,4820,76
|
|
20241105,105800,71354310,4825,4875,4875,4825,373
|
|
20241105,105700,69550445,4885,4885,4885,4885,0
|
|
20241105,105600,69550445,4885,4885,4885,4885,0
|
|
20241105,105500,69550445,4885,4885,4885,4885,0
|
|
20241105,105400,69550445,4885,4885,4885,4885,0
|
|
20241105,105300,69550445,4885,4885,4885,4885,0
|
|
20241105,105200,69550445,4885,4885,4885,4880,98
|
|
20241105,105100,69071725,4885,4880,4885,4880,777
|
|
20241105,105000,65277965,4880,4880,4880,4880,0
|
|
20241105,104900,65277965,4880,4880,4880,4880,0
|
|
20241105,104800,65277965,4880,4880,4880,4880,0
|
|
20241105,104700,65277965,4880,4880,4880,4880,1
|
|
20241105,104600,65273085,4880,4880,4880,4880,0
|
|
20241105,104500,65273085,4880,4880,4880,4880,0
|
|
20241105,104400,65273085,4880,4880,4880,4880,0
|
|
20241105,104300,65273085,4880,4880,4880,4880,2
|
|
20241105,104200,65263325,4875,4875,4875,4875,0
|
|
20241105,104100,65263325,4875,4875,4875,4875,0
|
|
20241105,104000,65263325,4875,4875,4875,4875,2
|
|
20241105,103900,65253575,4880,4880,4880,4880,0
|
|
20241105,103800,65253575,4880,4880,4880,4880,0
|
|
20241105,103700,65253575,4880,4880,4880,4880,0
|
|
20241105,103600,65253575,4880,4880,4880,4880,0
|
|
20241105,103500,65253575,4880,4880,4880,4880,0
|
|
20241105,103400,65253575,4880,4880,4880,4880,0
|
|
20241105,103300,65253575,4880,4880,4880,4880,409
|
|
20241105,103200,63257655,4880,4880,4880,4880,0
|
|
20241105,103100,63257655,4880,4880,4880,4880,0
|
|
20241105,103000,63257655,4880,4870,4880,4870,3
|
|
20241105,102900,63243030,4880,4880,4880,4880,0
|
|
20241105,102800,63243030,4880,4880,4880,4880,0
|
|
20241105,102700,63243030,4880,4880,4880,4880,0
|
|
20241105,102600,63243030,4880,4880,4880,4880,0
|
|
20241105,102500,63243030,4880,4880,4880,4880,0
|
|
20241105,102400,63243030,4880,4880,4880,4880,0
|
|
20241105,102300,63243030,4880,4880,4880,4880,0
|
|
20241105,102200,63243030,4880,4880,4880,4880,0
|
|
20241105,102100,63243030,4880,4880,4880,4880,0
|
|
20241105,102000,63243030,4880,4880,4880,4880,0
|
|
20241105,101900,63243030,4880,4880,4880,4880,0
|
|
20241105,101800,63243030,4880,4880,4880,4880,0
|
|
20241105,101700,63243030,4880,4880,4880,4880,0
|
|
20241105,101600,63243030,4880,4875,4880,4875,13
|
|
20241105,101500,63179650,4835,4835,4835,4835,1
|
|
20241105,101400,63174815,4835,4835,4835,4835,0
|
|
20241105,101300,63174815,4835,4835,4835,4835,0
|
|
20241105,101200,63174815,4835,4835,4835,4835,0
|
|
20241105,101100,63174815,4835,4835,4835,4835,10
|
|
20241105,101000,63126465,4880,4880,4880,4880,0
|
|
20241105,100900,63126465,4880,4880,4880,4880,0
|
|
20241105,100800,63126465,4880,4880,4880,4880,0
|
|
20241105,100700,63126465,4880,4880,4880,4880,0
|
|
20241105,100600,63126465,4880,4880,4880,4880,0
|
|
20241105,100500,63126465,4880,4880,4880,4880,0
|
|
20241105,100400,63126465,4880,4880,4880,4880,1
|
|
20241105,100300,63121585,4885,4885,4885,4885,0
|
|
20241105,100200,63121585,4885,4885,4885,4885,0
|
|
20241105,100100,63121585,4885,4885,4885,4885,0
|
|
20241105,100000,63121585,4885,4885,4885,4885,0
|
|
20241105,095900,63121585,4885,4885,4885,4885,0
|
|
20241105,095800,63121585,4885,4885,4885,4885,0
|
|
20241105,095700,63121585,4885,4885,4885,4885,0
|
|
20241105,095600,63121585,4885,4885,4885,4885,0
|
|
20241105,095500,63121585,4885,4885,4885,4885,0
|
|
20241105,095400,63121585,4885,4885,4885,4885,0
|
|
20241105,095300,63121585,4885,4885,4885,4885,4
|
|
20241105,095200,63102045,4885,4885,4885,4885,132
|
|
20241105,095100,62457225,4885,4865,4885,4865,5
|
|
20241105,095000,62432850,4885,4885,4885,4885,0
|
|
20241105,094900,62432850,4885,4885,4885,4885,0
|
|
20241105,094800,62432850,4885,4885,4885,4885,0
|
|
20241105,094700,62432850,4885,4885,4885,4885,0
|
|
20241105,094600,62432850,4885,4885,4885,4885,0
|
|
20241105,094500,62432850,4885,4885,4885,4885,0
|
|
20241105,094400,62432850,4885,4885,4885,4885,0
|
|
20241105,094300,62432850,4885,4885,4885,4885,0
|
|
20241105,094200,62432850,4885,4880,4885,4880,9
|
|
20241105,094100,62388900,4885,4835,4885,4835,8
|
|
20241105,094000,62349990,4885,4885,4885,4885,0
|
|
20241105,093900,62349990,4885,4885,4885,4885,10
|
|
20241105,093800,62301140,4885,4830,4885,4830,101
|
|
20241105,093700,61809020,4830,4830,4830,4830,0
|
|
20241105,093600,61809020,4830,4830,4830,4830,0
|
|
20241105,093500,61809020,4830,4840,4840,4830,58
|
|
20241105,093400,61528560,4850,4850,4850,4850,95
|
|
20241105,093300,61067810,4850,4850,4850,4850,0
|
|
20241105,093200,61067810,4850,4850,4850,4850,0
|
|
20241105,093100,61067810,4850,4850,4850,4850,1
|
|
20241105,093000,61062960,4850,4850,4885,4850,33
|
|
20241105,092900,60902560,4850,4870,4870,4850,500
|
|
20241105,092800,58475070,4870,4870,4870,4870,0
|
|
20241105,092700,58475070,4870,4870,4870,4870,51
|
|
20241105,092600,58226700,4870,4870,4870,4870,0
|
|
20241105,092500,58226700,4870,4870,4870,4870,0
|
|
20241105,092400,58226700,4870,4870,4870,4870,0
|
|
20241105,092300,58226700,4870,4870,4870,4870,0
|
|
20241105,092200,58226700,4870,4870,4870,4870,11
|
|
20241105,092100,58173130,4870,4875,4875,4870,53
|
|
20241105,092000,57915005,4870,4875,4875,4870,63
|
|
20241105,091900,57608145,4950,4950,4950,4950,20
|
|
20241105,091800,57509145,4970,4970,4970,4970,140
|
|
20241105,091700,56813345,4975,4975,4975,4975,2
|
|
20241105,091600,56803395,4975,4965,4975,4965,21
|
|
20241105,091500,56698965,4975,4905,4975,4870,219
|
|
20241105,091400,55613550,4905,4905,4905,4905,6
|
|
20241105,091300,55584120,4925,4905,4925,4905,100
|
|
20241105,091200,55092360,4905,4900,4905,4900,406
|
|
20241105,091100,53101950,4900,4895,4900,4895,100
|
|
20241105,091000,52612350,4900,4895,4900,4895,59
|
|
20241105,090900,52323255,4900,4850,4900,4845,417
|
|
20241105,090800,50281705,4845,4840,4845,4840,71
|
|
20241105,090700,49938025,4840,4840,4840,4840,0
|
|
20241105,090600,49938025,4840,4840,4840,4840,15
|
|
20241105,090500,49865425,4840,4840,4840,4840,1
|
|
20241105,090400,49860585,4830,4830,4830,4830,1
|
|
20241105,090300,49855755,4830,4855,4900,4815,197
|
|
20241105,090200,48903585,4870,4895,4920,4860,1623
|
|
20241105,090100,40983830,4895,4975,4975,4890,2223
|
|
20241105,090000,30073485,4975,5050,5060,4920,6000
|