717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,205400,41426390,4750,4750,4750,4750,360
|
|
20241106,205300,41426390,4750,4750,4750,4750,0
|
|
20241106,205200,41426390,4750,4750,4750,4750,0
|
|
20241106,205100,41426390,4750,4750,4750,4750,0
|
|
20241106,205000,41426390,4750,4750,4750,4750,0
|
|
20241106,204900,41426390,4750,4750,4750,4750,0
|
|
20241106,204800,41426390,4750,4750,4750,4750,0
|
|
20241106,204700,41426390,4750,4750,4750,4750,0
|
|
20241106,204600,41426390,4750,4750,4750,4750,0
|
|
20241106,204500,41426390,4750,4750,4750,4750,0
|
|
20241106,204400,41426390,4750,4750,4750,4750,0
|
|
20241106,204300,41426390,4750,4750,4750,4750,0
|
|
20241106,204200,41426390,4750,4750,4750,4750,0
|
|
20241106,204100,41426390,4750,4750,4750,4750,0
|
|
20241106,204000,41426390,4750,4750,4750,4750,0
|
|
20241106,203900,41426390,4750,4750,4750,4750,0
|
|
20241106,203800,41426390,4750,4750,4750,4750,0
|
|
20241106,203700,41426390,4750,4750,4750,4750,0
|
|
20241106,203600,41426390,4750,4750,4750,4750,0
|
|
20241106,203500,41426390,4750,4750,4750,4750,0
|
|
20241106,203400,41426390,4750,4750,4750,4750,0
|
|
20241106,203300,41426390,4750,4750,4750,4750,0
|
|
20241106,203200,41426390,4750,4750,4750,4750,0
|
|
20241106,203100,41426390,4750,4750,4750,4750,0
|
|
20241106,203000,41426390,4750,4750,4750,4750,0
|
|
20241106,202900,41426390,4750,4750,4750,4750,0
|
|
20241106,202800,41426390,4750,4750,4750,4750,0
|
|
20241106,202700,41426390,4750,4750,4750,4750,0
|
|
20241106,202600,41426390,4750,4750,4750,4750,0
|
|
20241106,202500,41426390,4750,4750,4750,4750,0
|
|
20241106,202400,41426390,4750,4750,4750,4750,360
|
|
20241106,202300,41426390,4750,4750,4750,4750,0
|
|
20241106,202200,41426390,4750,4750,4750,4750,0
|
|
20241106,202100,41426390,4750,4750,4750,4750,0
|
|
20241106,202000,41426390,4750,4750,4750,4750,0
|
|
20241106,201900,41426390,4750,4750,4750,4750,0
|
|
20241106,201800,41426390,4750,4750,4750,4750,0
|
|
20241106,201700,41426390,4750,4750,4750,4750,0
|
|
20241106,201600,41426390,4750,4750,4750,4750,0
|
|
20241106,201500,41426390,4750,4750,4750,4750,0
|
|
20241106,201400,41426390,4750,4750,4750,4750,0
|
|
20241106,201300,41426390,4750,4750,4750,4750,0
|
|
20241106,201200,41426390,4750,4750,4750,4750,0
|
|
20241106,201100,41426390,4750,4750,4750,4750,0
|
|
20241106,201000,41426390,4750,4750,4750,4750,0
|
|
20241106,200900,41426390,4750,4750,4750,4750,0
|
|
20241106,200800,41426390,4750,4750,4750,4750,0
|
|
20241106,200700,41426390,4750,4750,4750,4750,0
|
|
20241106,200600,41426390,4750,4750,4750,4750,0
|
|
20241106,200500,41426390,4750,4750,4750,4750,0
|
|
20241106,200400,41426390,4750,4750,4750,4750,0
|
|
20241106,200300,41426390,4750,4750,4750,4750,0
|
|
20241106,200200,41426390,4750,4750,4750,4750,0
|
|
20241106,200100,41426390,4750,4750,4750,4750,0
|
|
20241106,200000,41426390,4750,4750,4750,4750,0
|
|
20241106,195900,41426390,4750,4750,4750,4750,0
|
|
20241106,195800,41426390,4750,4750,4750,4750,0
|
|
20241106,195700,41426390,4750,4750,4750,4750,0
|
|
20241106,195600,41426390,4750,4750,4750,4750,0
|
|
20241106,195500,41426390,4750,4750,4750,4750,0
|
|
20241106,195400,41426390,4750,4750,4750,4750,360
|
|
20241106,195300,41426390,4750,4750,4750,4750,0
|
|
20241106,195200,41426390,4750,4750,4750,4750,0
|
|
20241106,195100,41426390,4750,4750,4750,4750,0
|
|
20241106,195000,41426390,4750,4750,4750,4750,0
|
|
20241106,194900,41426390,4750,4750,4750,4750,0
|
|
20241106,194800,41426390,4750,4750,4750,4750,0
|
|
20241106,194700,41426390,4750,4750,4750,4750,0
|
|
20241106,194600,41426390,4750,4750,4750,4750,0
|
|
20241106,194500,41426390,4750,4750,4750,4750,0
|
|
20241106,194400,41426390,4750,4750,4750,4750,0
|
|
20241106,194300,41426390,4750,4750,4750,4750,0
|
|
20241106,194200,41426390,4750,4750,4750,4750,0
|
|
20241106,194100,41426390,4750,4750,4750,4750,0
|
|
20241106,194000,41426390,4750,4750,4750,4750,0
|
|
20241106,193900,41426390,4750,4750,4750,4750,0
|
|
20241106,193800,41426390,4750,4750,4750,4750,0
|
|
20241106,193700,41426390,4750,4750,4750,4750,0
|
|
20241106,193600,41426390,4750,4750,4750,4750,0
|
|
20241106,193500,41426390,4750,4750,4750,4750,0
|
|
20241106,193400,41426390,4750,4750,4750,4750,0
|
|
20241106,193300,41426390,4750,4750,4750,4750,0
|
|
20241106,193200,41426390,4750,4750,4750,4750,0
|
|
20241106,193100,41426390,4750,4750,4750,4750,0
|
|
20241106,193000,41426390,4750,4750,4750,4750,0
|
|
20241106,192900,41426390,4750,4750,4750,4750,0
|
|
20241106,192800,41426390,4750,4750,4750,4750,0
|
|
20241106,192700,41426390,4750,4750,4750,4750,0
|
|
20241106,192600,41426390,4750,4750,4750,4750,0
|
|
20241106,192500,41426390,4750,4750,4750,4750,0
|
|
20241106,192400,41426390,4750,4750,4750,4750,360
|
|
20241106,192300,41426390,4750,4750,4750,4750,0
|
|
20241106,192200,41426390,4750,4750,4750,4750,0
|
|
20241106,192100,41426390,4750,4750,4750,4750,0
|
|
20241106,192000,41426390,4750,4750,4750,4750,0
|
|
20241106,191900,41426390,4750,4750,4750,4750,0
|
|
20241106,191800,41426390,4750,4750,4750,4750,0
|
|
20241106,191700,41426390,4750,4750,4750,4750,0
|
|
20241106,191600,41426390,4750,4750,4750,4750,0
|
|
20241106,191500,41426390,4750,4750,4750,4750,0
|
|
20241106,191400,41426390,4750,4750,4750,4750,0
|
|
20241106,191300,41426390,4750,4750,4750,4750,0
|
|
20241106,191200,41426390,4750,4750,4750,4750,0
|
|
20241106,191100,41426390,4750,4750,4750,4750,0
|
|
20241106,191000,41426390,4750,4750,4750,4750,0
|
|
20241106,190900,41426390,4750,4750,4750,4750,0
|
|
20241106,190800,41426390,4750,4750,4750,4750,0
|
|
20241106,190700,41426390,4750,4750,4750,4750,0
|
|
20241106,190600,41426390,4750,4750,4750,4750,0
|
|
20241106,190500,41426390,4750,4750,4750,4750,0
|
|
20241106,190400,41426390,4750,4750,4750,4750,0
|
|
20241106,190300,41426390,4750,4750,4750,4750,0
|
|
20241106,190200,41426390,4750,4750,4750,4750,0
|
|
20241106,190100,41426390,4750,4750,4750,4750,0
|
|
20241106,190000,41426390,4750,4750,4750,4750,0
|
|
20241106,185900,41426390,4750,4750,4750,4750,0
|
|
20241106,185800,41426390,4750,4750,4750,4750,0
|
|
20241106,185700,41426390,4750,4750,4750,4750,0
|
|
20241106,185600,41426390,4750,4750,4750,4750,0
|
|
20241106,185500,41426390,4750,4750,4750,4750,0
|
|
20241106,185400,41426390,4750,4750,4750,4750,360
|
|
20241106,185300,41426390,4750,4750,4750,4750,0
|
|
20241106,185200,41426390,4750,4750,4750,4750,0
|
|
20241106,185100,41426390,4750,4750,4750,4750,0
|
|
20241106,185000,41426390,4750,4750,4750,4750,0
|
|
20241106,184900,41426390,4750,4750,4750,4750,0
|
|
20241106,184800,41426390,4750,4750,4750,4750,0
|
|
20241106,184700,41426390,4750,4750,4750,4750,0
|
|
20241106,184600,41426390,4750,4750,4750,4750,0
|
|
20241106,184500,41426390,4750,4750,4750,4750,0
|
|
20241106,184400,41426390,4750,4750,4750,4750,0
|
|
20241106,184300,41426390,4750,4750,4750,4750,0
|
|
20241106,184200,41426390,4750,4750,4750,4750,0
|
|
20241106,184100,41426390,4750,4750,4750,4750,0
|
|
20241106,184000,41426390,4750,4750,4750,4750,0
|
|
20241106,183900,41426390,4750,4750,4750,4750,0
|
|
20241106,183800,41426390,4750,4750,4750,4750,0
|
|
20241106,183700,41426390,4750,4750,4750,4750,0
|
|
20241106,183600,41426390,4750,4750,4750,4750,0
|
|
20241106,183500,41426390,4750,4750,4750,4750,0
|
|
20241106,183400,41426390,4750,4750,4750,4750,0
|
|
20241106,183300,41426390,4750,4750,4750,4750,0
|
|
20241106,183200,41426390,4750,4750,4750,4750,0
|
|
20241106,183100,41426390,4750,4750,4750,4750,0
|
|
20241106,183000,41426390,4750,4750,4750,4750,0
|
|
20241106,182900,41426390,4750,4750,4750,4750,0
|
|
20241106,182800,41426390,4750,4750,4750,4750,0
|
|
20241106,182700,41426390,4750,4750,4750,4750,0
|
|
20241106,182600,41426390,4750,4750,4750,4750,0
|
|
20241106,182500,41426390,4750,4750,4750,4750,0
|
|
20241106,182400,41426390,4750,4750,4750,4750,360
|
|
20241106,182300,41426390,4750,4750,4750,4750,0
|
|
20241106,182200,41426390,4750,4750,4750,4750,0
|
|
20241106,182100,41426390,4750,4750,4750,4750,0
|
|
20241106,182000,41426390,4750,4750,4750,4750,0
|
|
20241106,181900,41426390,4750,4750,4750,4750,0
|
|
20241106,181800,41426390,4750,4750,4750,4750,0
|
|
20241106,181700,41426390,4750,4750,4750,4750,0
|
|
20241106,181600,41426390,4750,4750,4750,4750,0
|
|
20241106,181500,41426390,4750,4750,4750,4750,0
|
|
20241106,181400,41426390,4750,4750,4750,4750,0
|
|
20241106,181300,41426390,4750,4750,4750,4750,0
|
|
20241106,181200,41426390,4750,4750,4750,4750,0
|
|
20241106,181100,41426390,4750,4750,4750,4750,0
|
|
20241106,181000,41426390,4750,4750,4750,4750,0
|
|
20241106,180900,41426390,4750,4750,4750,4750,0
|
|
20241106,180800,41426390,4750,4750,4750,4750,0
|
|
20241106,180700,41426390,4750,4750,4750,4750,0
|
|
20241106,180600,41426390,4750,4750,4750,4750,0
|
|
20241106,180500,41426390,4750,4750,4750,4750,0
|
|
20241106,180400,41426390,4750,4750,4750,4750,0
|
|
20241106,180300,41426390,4750,4750,4750,4750,0
|
|
20241106,180200,41426390,4750,4750,4750,4750,0
|
|
20241106,180100,41426390,4750,4750,4750,4750,0
|
|
20241106,180000,41426390,4750,4750,4750,4750,0
|
|
20241106,175900,41426390,4750,4750,4750,4750,0
|
|
20241106,175800,41426390,4750,4750,4750,4750,0
|
|
20241106,175700,41426390,4750,4750,4750,4750,0
|
|
20241106,175600,41426390,4750,4750,4750,4750,0
|
|
20241106,175500,41426390,4750,4750,4750,4750,0
|
|
20241106,175400,41426390,4750,4750,4750,4750,360
|
|
20241106,175300,41426390,4750,4750,4750,4750,0
|
|
20241106,175200,41426390,4750,4750,4750,4750,0
|
|
20241106,175100,41426390,4750,4750,4750,4750,0
|
|
20241106,175000,41426390,4750,4750,4750,4750,0
|
|
20241106,174900,41426390,4750,4750,4750,4750,0
|
|
20241106,174800,41426390,4750,4750,4750,4750,0
|
|
20241106,174700,41426390,4750,4750,4750,4750,0
|
|
20241106,174600,41426390,4750,4750,4750,4750,0
|
|
20241106,174500,41426390,4750,4750,4750,4750,0
|
|
20241106,174400,41426390,4750,4750,4750,4750,0
|
|
20241106,174300,41426390,4750,4750,4750,4750,0
|
|
20241106,174200,41426390,4750,4750,4750,4750,0
|
|
20241106,174100,41426390,4750,4750,4750,4750,0
|
|
20241106,174000,41426390,4750,4750,4750,4750,0
|
|
20241106,173900,41426390,4750,4750,4750,4750,0
|
|
20241106,173800,41426390,4750,4750,4750,4750,0
|
|
20241106,173700,41426390,4750,4750,4750,4750,0
|
|
20241106,173600,41426390,4750,4750,4750,4750,0
|
|
20241106,173500,41426390,4750,4750,4750,4750,0
|
|
20241106,173400,41426390,4750,4750,4750,4750,0
|
|
20241106,173300,41426390,4750,4750,4750,4750,0
|
|
20241106,173200,41426390,4750,4750,4750,4750,0
|
|
20241106,173100,41426390,4750,4750,4750,4750,0
|
|
20241106,173000,41426390,4750,4750,4750,4750,0
|
|
20241106,172900,41426390,4750,4750,4750,4750,0
|
|
20241106,172800,41426390,4750,4750,4750,4750,0
|
|
20241106,172700,41426390,4750,4750,4750,4750,0
|
|
20241106,172600,41426390,4750,4750,4750,4750,0
|
|
20241106,172500,41426390,4750,4750,4750,4750,0
|
|
20241106,172400,41426390,4750,4750,4750,4750,360
|
|
20241106,172300,41426390,4750,4750,4750,4750,0
|
|
20241106,172200,41426390,4750,4750,4750,4750,0
|
|
20241106,172100,41426390,4750,4750,4750,4750,0
|
|
20241106,172000,41426390,4750,4750,4750,4750,0
|
|
20241106,171900,41426390,4750,4750,4750,4750,0
|
|
20241106,171800,41426390,4750,4750,4750,4750,0
|
|
20241106,171700,41426390,4750,4750,4750,4750,0
|
|
20241106,171600,41426390,4750,4750,4750,4750,0
|
|
20241106,171500,41426390,4750,4750,4750,4750,0
|
|
20241106,171400,41426390,4750,4750,4750,4750,0
|
|
20241106,171300,41426390,4750,4750,4750,4750,0
|
|
20241106,171200,41426390,4750,4750,4750,4750,0
|
|
20241106,171100,41426390,4750,4750,4750,4750,0
|
|
20241106,171000,41426390,4750,4750,4750,4750,0
|
|
20241106,170900,41426390,4750,4750,4750,4750,0
|
|
20241106,170800,41426390,4750,4750,4750,4750,0
|
|
20241106,170700,41426390,4750,4750,4750,4750,0
|
|
20241106,170600,41426390,4750,4750,4750,4750,0
|
|
20241106,170500,41426390,4750,4750,4750,4750,0
|
|
20241106,170400,41426390,4750,4750,4750,4750,0
|
|
20241106,170300,41426390,4750,4750,4750,4750,0
|
|
20241106,170200,41426390,4750,4750,4750,4750,0
|
|
20241106,170100,41426390,4750,4750,4750,4750,0
|
|
20241106,170000,41426390,4750,4750,4750,4750,0
|
|
20241106,165900,41426390,4750,4750,4750,4750,0
|
|
20241106,165800,41426390,4750,4750,4750,4750,0
|
|
20241106,165700,41426390,4750,4750,4750,4750,0
|
|
20241106,165600,41426390,4750,4750,4750,4750,0
|
|
20241106,165500,41426390,4750,4750,4750,4750,0
|
|
20241106,165400,41426390,4750,4750,4750,4750,360
|
|
20241106,165300,41426390,4750,4750,4750,4750,0
|
|
20241106,165200,41426390,4750,4750,4750,4750,0
|
|
20241106,165100,41426390,4750,4750,4750,4750,0
|
|
20241106,165000,41426390,4750,4750,4750,4750,0
|
|
20241106,164900,41426390,4750,4750,4750,4750,0
|
|
20241106,164800,41426390,4750,4750,4750,4750,0
|
|
20241106,164700,41426390,4750,4750,4750,4750,0
|
|
20241106,164600,41426390,4750,4750,4750,4750,0
|
|
20241106,164500,41426390,4750,4750,4750,4750,0
|
|
20241106,164400,41426390,4750,4750,4750,4750,0
|
|
20241106,164300,41426390,4750,4750,4750,4750,0
|
|
20241106,164200,41426390,4750,4750,4750,4750,0
|
|
20241106,164100,41426390,4750,4750,4750,4750,0
|
|
20241106,164000,41426390,4750,4750,4750,4750,0
|
|
20241106,163900,41426390,4750,4750,4750,4750,0
|
|
20241106,163800,41426390,4750,4750,4750,4750,0
|
|
20241106,163700,41426390,4750,4750,4750,4750,0
|
|
20241106,163600,41426390,4750,4750,4750,4750,0
|
|
20241106,163500,41426390,4750,4750,4750,4750,0
|
|
20241106,163400,41426390,4750,4750,4750,4750,0
|
|
20241106,163300,41426390,4750,4750,4750,4750,0
|
|
20241106,163200,41426390,4750,4750,4750,4750,0
|
|
20241106,163100,41426390,4750,4750,4750,4750,0
|
|
20241106,163000,41426390,4750,4750,4750,4750,0
|
|
20241106,162900,41426390,4750,4750,4750,4750,0
|
|
20241106,162800,41426390,4750,4750,4750,4750,0
|
|
20241106,162700,41426390,4750,4750,4750,4750,0
|
|
20241106,162600,41426390,4750,4750,4750,4750,0
|
|
20241106,162500,41426390,4750,4750,4750,4750,0
|
|
20241106,162400,41426390,4750,4750,4750,4750,360
|
|
20241106,162300,41426390,4750,4750,4750,4750,0
|
|
20241106,162200,41426390,4750,4750,4750,4750,0
|
|
20241106,162100,41426390,4750,4750,4750,4750,0
|
|
20241106,162000,41426390,4750,4750,4750,4750,0
|
|
20241106,161900,41426390,4750,4750,4750,4750,0
|
|
20241106,161800,41426390,4750,4750,4750,4750,0
|
|
20241106,161700,41426390,4750,4750,4750,4750,0
|
|
20241106,161600,41426390,4750,4750,4750,4750,0
|
|
20241106,161500,41426390,4750,4750,4750,4750,0
|
|
20241106,161400,41426390,4750,4750,4750,4750,0
|
|
20241106,161300,41426390,4750,4750,4750,4750,0
|
|
20241106,161200,41426390,4750,4750,4750,4750,0
|
|
20241106,161100,41426390,4750,4750,4750,4750,0
|
|
20241106,161000,41426390,4750,4750,4750,4750,0
|
|
20241106,160900,41426390,4750,4750,4750,4750,0
|
|
20241106,160800,41426390,4750,4750,4750,4750,0
|
|
20241106,160700,41426390,4750,4750,4750,4750,0
|
|
20241106,160600,41426390,4750,4750,4750,4750,0
|
|
20241106,160500,41426390,4750,4750,4750,4750,0
|
|
20241106,160400,41426390,4750,4750,4750,4750,0
|
|
20241106,160300,41426390,4750,4750,4750,4750,0
|
|
20241106,160200,41426390,4750,4750,4750,4750,0
|
|
20241106,160100,41426390,4750,4750,4750,4750,0
|
|
20241106,160000,41426390,4750,4750,4750,4750,0
|
|
20241106,155900,41426390,4750,4750,4750,4750,0
|
|
20241106,155800,41426390,4750,4750,4750,4750,0
|
|
20241106,155700,41426390,4750,4750,4750,4750,0
|
|
20241106,155600,41426390,4750,4750,4750,4750,0
|
|
20241106,155500,41426390,4750,4750,4750,4750,0
|
|
20241106,155400,41426390,4750,4750,4750,4750,360
|
|
20241106,155300,41426390,4750,4750,4750,4750,0
|
|
20241106,155200,41426390,4750,4750,4750,4750,0
|
|
20241106,155100,41426390,4750,4750,4750,4750,0
|
|
20241106,155000,41426390,4750,4750,4750,4750,0
|
|
20241106,154900,41426390,4750,4750,4750,4750,0
|
|
20241106,154800,41426390,4750,4750,4750,4750,0
|
|
20241106,154700,41426390,4750,4750,4750,4750,0
|
|
20241106,154600,41426390,4750,4750,4750,4750,0
|
|
20241106,154500,41426390,4750,4750,4750,4750,0
|
|
20241106,154400,41426390,4750,4750,4750,4750,0
|
|
20241106,154300,41426390,4750,4750,4750,4750,0
|
|
20241106,154200,41426390,4750,4750,4750,4750,0
|
|
20241106,154100,41426390,4750,4750,4750,4750,0
|
|
20241106,154000,41426390,4750,4750,4750,4750,0
|
|
20241106,153900,41426390,4750,4750,4750,4750,0
|
|
20241106,153800,41426390,4750,4750,4750,4750,0
|
|
20241106,153700,41426390,4750,4750,4750,4750,0
|
|
20241106,153600,41426390,4750,4750,4750,4750,0
|
|
20241106,153500,41426390,4750,4750,4750,4750,0
|
|
20241106,153400,41426390,4750,4750,4750,4750,0
|
|
20241106,153300,41426390,4750,4750,4750,4750,0
|
|
20241106,153200,41426390,4750,4750,4750,4750,0
|
|
20241106,153100,41426390,4750,4750,4750,4750,0
|
|
20241106,153000,41426390,4750,4750,4750,4750,360
|
|
20241106,152900,39716390,4770,4770,4770,4770,0
|
|
20241106,152800,39716390,4770,4770,4770,4770,0
|
|
20241106,152700,39716390,4770,4770,4770,4770,0
|
|
20241106,152600,39716390,4770,4770,4770,4770,0
|
|
20241106,152500,39716390,4770,4770,4770,4770,0
|
|
20241106,152400,39716390,4770,4770,4770,4770,0
|
|
20241106,152300,39716390,4770,4770,4770,4770,0
|
|
20241106,152200,39716390,4770,4770,4770,4770,0
|
|
20241106,152100,39716390,4770,4770,4770,4770,0
|
|
20241106,152000,39716390,4770,4770,4770,4770,0
|
|
20241106,151900,39716390,4770,4790,4790,4770,649
|
|
20241106,151800,36614000,4795,4795,4795,4795,0
|
|
20241106,151700,36614000,4795,4795,4795,4795,0
|
|
20241106,151600,36614000,4795,4795,4795,4795,0
|
|
20241106,151500,36614000,4795,4795,4795,4795,0
|
|
20241106,151400,36614000,4795,4795,4795,4795,0
|
|
20241106,151300,36614000,4795,4795,4795,4795,4
|
|
20241106,151200,36594820,4795,4795,4795,4795,0
|
|
20241106,151100,36594820,4795,4795,4795,4795,1
|
|
20241106,151000,36590025,4795,4795,4795,4795,1
|
|
20241106,150900,36585230,4800,4800,4800,4800,0
|
|
20241106,150800,36585230,4800,4800,4800,4800,0
|
|
20241106,150700,36585230,4800,4800,4800,4800,5
|
|
20241106,150600,36561230,4800,4800,4800,4800,0
|
|
20241106,150500,36561230,4800,4800,4800,4800,0
|
|
20241106,150400,36561230,4800,4800,4800,4800,0
|
|
20241106,150300,36561230,4800,4800,4800,4800,0
|
|
20241106,150200,36561230,4800,4800,4800,4800,0
|
|
20241106,150100,36561230,4800,4800,4800,4800,0
|
|
20241106,150000,36561230,4800,4800,4800,4800,0
|
|
20241106,145900,36561230,4800,4800,4800,4800,0
|
|
20241106,145800,36561230,4800,4800,4800,4800,0
|
|
20241106,145700,36561230,4800,4800,4800,4800,0
|
|
20241106,145600,36561230,4800,4800,4800,4800,0
|
|
20241106,145500,36561230,4800,4800,4800,4800,426
|
|
20241106,145400,34516430,4800,4800,4800,4800,0
|
|
20241106,145300,34516430,4800,4800,4800,4800,0
|
|
20241106,145200,34516430,4800,4800,4800,4800,0
|
|
20241106,145100,34516430,4800,4800,4800,4800,0
|
|
20241106,145000,34516430,4800,4800,4800,4800,50
|
|
20241106,144900,34276430,4800,4800,4800,4800,0
|
|
20241106,144800,34276430,4800,4800,4800,4800,0
|
|
20241106,144700,34276430,4800,4800,4800,4800,0
|
|
20241106,144600,34276430,4800,4800,4800,4800,0
|
|
20241106,144500,34276430,4800,4800,4800,4800,0
|
|
20241106,144400,34276430,4800,4800,4800,4800,100
|
|
20241106,144300,33796430,4795,4795,4795,4795,27
|
|
20241106,144200,33666965,4795,4795,4795,4795,200
|
|
20241106,144100,32707965,4795,4795,4795,4795,0
|
|
20241106,144000,32707965,4795,4795,4795,4795,0
|
|
20241106,143900,32707965,4795,4795,4795,4795,0
|
|
20241106,143800,32707965,4795,4795,4795,4795,0
|
|
20241106,143700,32707965,4795,4795,4795,4795,0
|
|
20241106,143600,32707965,4795,4795,4795,4795,0
|
|
20241106,143500,32707965,4795,4795,4795,4795,17
|
|
20241106,143400,32626450,4795,4795,4795,4795,10
|
|
20241106,143300,32578500,4795,4795,4795,4795,20
|
|
20241106,143200,32482600,4795,4795,4795,4795,0
|
|
20241106,143100,32482600,4795,4795,4795,4795,3
|
|
20241106,143000,32468215,4795,4795,4795,4795,0
|
|
20241106,142900,32468215,4795,4795,4795,4795,0
|
|
20241106,142800,32468215,4795,4795,4795,4795,0
|
|
20241106,142700,32468215,4795,4795,4795,4795,0
|
|
20241106,142600,32468215,4795,4795,4795,4795,0
|
|
20241106,142500,32468215,4795,4795,4795,4795,0
|
|
20241106,142400,32468215,4795,4795,4795,4795,0
|
|
20241106,142300,32468215,4795,4795,4795,4795,2
|
|
20241106,142200,32458625,4795,4795,4795,4795,0
|
|
20241106,142100,32458625,4795,4795,4795,4795,0
|
|
20241106,142000,32458625,4795,4795,4795,4795,0
|
|
20241106,141900,32458625,4795,4795,4795,4795,10
|
|
20241106,141800,32410675,4795,4795,4795,4795,0
|
|
20241106,141700,32410675,4795,4795,4795,4795,0
|
|
20241106,141600,32410675,4795,4795,4795,4795,0
|
|
20241106,141500,32410675,4795,4795,4795,4795,17
|
|
20241106,141400,32329160,4785,4785,4785,4785,0
|
|
20241106,141300,32329160,4785,4800,4800,4785,96
|
|
20241106,141200,31868765,4805,4805,4805,4805,0
|
|
20241106,141100,31868765,4805,4805,4805,4805,0
|
|
20241106,141000,31868765,4805,4805,4805,4805,0
|
|
20241106,140900,31868765,4805,4805,4805,4805,0
|
|
20241106,140800,31868765,4805,4805,4805,4805,0
|
|
20241106,140700,31868765,4805,4805,4805,4805,0
|
|
20241106,140600,31868765,4805,4805,4805,4805,0
|
|
20241106,140500,31868765,4805,4805,4805,4805,0
|
|
20241106,140400,31868765,4805,4805,4805,4805,0
|
|
20241106,140300,31868765,4805,4805,4805,4805,0
|
|
20241106,140200,31868765,4805,4800,4875,4800,542
|
|
20241106,140100,29253490,4795,4795,4795,4795,3
|
|
20241106,140000,29239105,4800,4800,4800,4800,0
|
|
20241106,135900,29239105,4800,4800,4800,4800,0
|
|
20241106,135800,29239105,4800,4800,4800,4800,0
|
|
20241106,135700,29239105,4800,4800,4800,4800,0
|
|
20241106,135600,29239105,4800,4800,4800,4800,0
|
|
20241106,135500,29239105,4800,4800,4800,4800,22
|
|
20241106,135400,29133505,4800,4800,4800,4800,0
|
|
20241106,135300,29133505,4800,4800,4800,4800,0
|
|
20241106,135200,29133505,4800,4800,4800,4800,0
|
|
20241106,135100,29133505,4800,4800,4800,4800,0
|
|
20241106,135000,29133505,4800,4800,4800,4800,51
|
|
20241106,134900,28888705,4800,4800,4800,4800,0
|
|
20241106,134800,28888705,4800,4800,4800,4800,0
|
|
20241106,134700,28888705,4800,4800,4800,4800,0
|
|
20241106,134600,28888705,4800,4800,4800,4800,0
|
|
20241106,134500,28888705,4800,4800,4800,4800,0
|
|
20241106,134400,28888705,4800,4800,4800,4800,0
|
|
20241106,134300,28888705,4800,4800,4800,4800,0
|
|
20241106,134200,28888705,4800,4800,4800,4800,0
|
|
20241106,134100,28888705,4800,4800,4800,4800,0
|
|
20241106,134000,28888705,4800,4800,4800,4800,0
|
|
20241106,133900,28888705,4800,4800,4800,4800,0
|
|
20241106,133800,28888705,4800,4800,4800,4800,1
|
|
20241106,133700,28883905,4800,4800,4800,4800,0
|
|
20241106,133600,28883905,4800,4800,4800,4800,0
|
|
20241106,133500,28883905,4800,4800,4800,4800,0
|
|
20241106,133400,28883905,4800,4800,4800,4800,0
|
|
20241106,133300,28883905,4800,4800,4800,4800,0
|
|
20241106,133200,28883905,4800,4800,4800,4800,0
|
|
20241106,133100,28883905,4800,4800,4800,4800,2
|
|
20241106,133000,28874305,4800,4800,4800,4800,0
|
|
20241106,132900,28874305,4800,4800,4800,4800,0
|
|
20241106,132800,28874305,4800,4800,4800,4800,0
|
|
20241106,132700,28874305,4800,4800,4800,4800,0
|
|
20241106,132600,28874305,4800,4800,4800,4800,0
|
|
20241106,132500,28874305,4800,4800,4800,4800,5
|
|
20241106,132400,28850305,4800,4800,4800,4800,0
|
|
20241106,132300,28850305,4800,4800,4800,4800,0
|
|
20241106,132200,28850305,4800,4800,4800,4800,0
|
|
20241106,132100,28850305,4800,4800,4800,4800,500
|
|
20241106,132000,26450305,4800,4825,4825,4800,2016
|
|
20241106,131900,16764685,4830,4830,4830,4830,0
|
|
20241106,131800,16764685,4830,4830,4830,4830,0
|
|
20241106,131700,16764685,4830,4830,4830,4830,1
|
|
20241106,131600,16759855,4825,4825,4825,4825,14
|
|
20241106,131500,16692305,4825,4825,4825,4825,1
|
|
20241106,131400,16687480,4825,4825,4825,4825,16
|
|
20241106,131300,16610280,4830,4830,4830,4830,1
|
|
20241106,131200,16605450,4825,4825,4825,4825,0
|
|
20241106,131100,16605450,4825,4825,4825,4825,0
|
|
20241106,131000,16605450,4825,4825,4825,4825,0
|
|
20241106,130900,16605450,4825,4825,4825,4825,0
|
|
20241106,130800,16605450,4825,4825,4825,4825,1
|
|
20241106,130700,16600625,4830,4830,4830,4830,0
|
|
20241106,130600,16600625,4830,4830,4830,4830,0
|
|
20241106,130500,16600625,4830,4830,4830,4830,0
|
|
20241106,130400,16600625,4830,4830,4830,4830,0
|
|
20241106,130300,16600625,4830,4830,4830,4830,100
|
|
20241106,130200,16117625,4825,4825,4825,4825,0
|
|
20241106,130100,16117625,4825,4825,4825,4825,0
|
|
20241106,130000,16117625,4825,4825,4825,4825,0
|
|
20241106,125900,16117625,4825,4825,4825,4825,35
|
|
20241106,125800,15948750,4830,4830,4830,4830,0
|
|
20241106,125700,15948750,4830,4830,4830,4830,0
|
|
20241106,125600,15948750,4830,4830,4830,4830,0
|
|
20241106,125500,15948750,4830,4830,4830,4830,0
|
|
20241106,125400,15948750,4830,4830,4830,4830,0
|
|
20241106,125300,15948750,4830,4830,4830,4830,0
|
|
20241106,125200,15948750,4830,4830,4830,4830,0
|
|
20241106,125100,15948750,4830,4830,4830,4830,0
|
|
20241106,125000,15948750,4830,4830,4830,4830,0
|
|
20241106,124900,15948750,4830,4830,4830,4830,0
|
|
20241106,124800,15948750,4830,4830,4830,4830,0
|
|
20241106,124700,15948750,4830,4830,4830,4830,0
|
|
20241106,124600,15948750,4830,4830,4830,4830,0
|
|
20241106,124500,15948750,4830,4830,4830,4830,0
|
|
20241106,124400,15948750,4830,4830,4830,4830,0
|
|
20241106,124300,15948750,4830,4830,4830,4830,0
|
|
20241106,124200,15948750,4830,4830,4830,4830,5
|
|
20241106,124100,15924600,4830,4830,4830,4830,1
|
|
20241106,124000,15919770,4825,4825,4825,4825,0
|
|
20241106,123900,15919770,4825,4825,4825,4825,0
|
|
20241106,123800,15919770,4825,4825,4825,4825,0
|
|
20241106,123700,15919770,4825,4825,4825,4825,0
|
|
20241106,123600,15919770,4825,4825,4825,4825,0
|
|
20241106,123500,15919770,4825,4825,4825,4825,0
|
|
20241106,123400,15919770,4825,4825,4825,4825,0
|
|
20241106,123300,15919770,4825,4825,4825,4825,0
|
|
20241106,123200,15919770,4825,4825,4825,4825,20
|
|
20241106,123100,15823270,4825,4825,4825,4825,0
|
|
20241106,123000,15823270,4825,4825,4825,4825,0
|
|
20241106,122900,15823270,4825,4825,4825,4825,0
|
|
20241106,122800,15823270,4825,4825,4825,4825,30
|
|
20241106,122700,15678520,4830,4830,4830,4830,0
|
|
20241106,122600,15678520,4830,4830,4830,4830,0
|
|
20241106,122500,15678520,4830,4830,4830,4830,0
|
|
20241106,122400,15678520,4830,4830,4830,4830,0
|
|
20241106,122300,15678520,4830,4830,4830,4830,1
|
|
20241106,122200,15673690,4825,4825,4825,4825,0
|
|
20241106,122100,15673690,4825,4825,4825,4825,0
|
|
20241106,122000,15673690,4825,4825,4825,4825,0
|
|
20241106,121900,15673690,4825,4825,4825,4825,0
|
|
20241106,121800,15673690,4825,4825,4825,4825,0
|
|
20241106,121700,15673690,4825,4825,4825,4825,0
|
|
20241106,121600,15673690,4825,4825,4825,4825,0
|
|
20241106,121500,15673690,4825,4825,4825,4825,0
|
|
20241106,121400,15673690,4825,4825,4825,4825,0
|
|
20241106,121300,15673690,4825,4825,4825,4825,0
|
|
20241106,121200,15673690,4825,4825,4825,4825,0
|
|
20241106,121100,15673690,4825,4825,4825,4825,84
|
|
20241106,121000,15268390,4825,4825,4825,4825,0
|
|
20241106,120900,15268390,4825,4855,4855,4825,60
|
|
20241106,120800,14978700,4865,4865,4865,4865,1
|
|
20241106,120700,14973835,4865,4865,4865,4865,0
|
|
20241106,120600,14973835,4865,4865,4865,4865,0
|
|
20241106,120500,14973835,4865,4865,4865,4865,1
|
|
20241106,120400,14968970,4870,4870,4870,4870,0
|
|
20241106,120300,14968970,4870,4870,4870,4870,0
|
|
20241106,120200,14968970,4870,4870,4870,4870,0
|
|
20241106,120100,14968970,4870,4870,4870,4870,0
|
|
20241106,120000,14968970,4870,4870,4870,4870,0
|
|
20241106,115900,14968970,4870,4870,4870,4870,0
|
|
20241106,115800,14968970,4870,4870,4870,4870,0
|
|
20241106,115700,14968970,4870,4870,4870,4870,0
|
|
20241106,115600,14968970,4870,4870,4870,4870,0
|
|
20241106,115500,14968970,4870,4870,4870,4870,0
|
|
20241106,115400,14968970,4870,4870,4870,4870,0
|
|
20241106,115300,14968970,4870,4870,4870,4870,0
|
|
20241106,115200,14968970,4870,4870,4870,4870,0
|
|
20241106,115100,14968970,4870,4870,4870,4870,1
|
|
20241106,115000,14964100,4895,4895,4895,4895,0
|
|
20241106,114900,14964100,4895,4895,4895,4895,0
|
|
20241106,114800,14964100,4895,4895,4895,4895,0
|
|
20241106,114700,14964100,4895,4895,4895,4895,0
|
|
20241106,114600,14964100,4895,4895,4895,4895,0
|
|
20241106,114500,14964100,4895,4895,4895,4895,0
|
|
20241106,114400,14964100,4895,4895,4895,4895,0
|
|
20241106,114300,14964100,4895,4895,4895,4895,0
|
|
20241106,114200,14964100,4895,4895,4895,4895,0
|
|
20241106,114100,14964100,4895,4895,4895,4895,0
|
|
20241106,114000,14964100,4895,4895,4895,4895,0
|
|
20241106,113900,14964100,4895,4895,4895,4895,0
|
|
20241106,113800,14964100,4895,4895,4895,4895,0
|
|
20241106,113700,14964100,4895,4895,4895,4895,0
|
|
20241106,113600,14964100,4895,4895,4895,4895,0
|
|
20241106,113500,14964100,4895,4895,4895,4895,78
|
|
20241106,113400,14582290,4895,4895,4895,4895,0
|
|
20241106,113300,14582290,4895,4895,4895,4895,0
|
|
20241106,113200,14582290,4895,4895,4895,4895,0
|
|
20241106,113100,14582290,4895,4895,4895,4895,0
|
|
20241106,113000,14582290,4895,4895,4895,4895,1
|
|
20241106,112900,14577395,4895,4895,4895,4895,0
|
|
20241106,112800,14577395,4895,4895,4895,4895,0
|
|
20241106,112700,14577395,4895,4895,4895,4895,0
|
|
20241106,112600,14577395,4895,4895,4895,4895,0
|
|
20241106,112500,14577395,4895,4895,4895,4895,0
|
|
20241106,112400,14577395,4895,4895,4895,4895,0
|
|
20241106,112300,14577395,4895,4895,4895,4895,12
|
|
20241106,112200,14518655,4900,4900,4900,4900,0
|
|
20241106,112100,14518655,4900,4900,4900,4900,0
|
|
20241106,112000,14518655,4900,4910,4910,4900,103
|
|
20241106,111900,14013695,4910,4910,4910,4910,0
|
|
20241106,111800,14013695,4910,4910,4910,4910,0
|
|
20241106,111700,14013695,4910,4910,4910,4910,0
|
|
20241106,111600,14013695,4910,4910,4910,4910,0
|
|
20241106,111500,14013695,4910,4910,4910,4910,0
|
|
20241106,111400,14013695,4910,4910,4910,4910,0
|
|
20241106,111300,14013695,4910,4910,4910,4910,0
|
|
20241106,111200,14013695,4910,4910,4910,4910,0
|
|
20241106,111100,14013695,4910,4910,4910,4910,0
|
|
20241106,111000,14013695,4910,4910,4910,4910,8
|
|
20241106,110900,13974415,4955,4955,4955,4955,0
|
|
20241106,110800,13974415,4955,4955,4955,4955,3
|
|
20241106,110700,13959550,4965,4965,4965,4965,0
|
|
20241106,110600,13959550,4965,4965,4965,4965,0
|
|
20241106,110500,13959550,4965,4965,4965,4965,0
|
|
20241106,110400,13959550,4965,4965,4965,4965,0
|
|
20241106,110300,13959550,4965,4965,4965,4965,0
|
|
20241106,110200,13959550,4965,4965,4965,4965,8
|
|
20241106,110100,13919830,4970,4970,4970,4970,0
|
|
20241106,110000,13919830,4970,4935,4970,4935,2
|
|
20241106,105900,13909925,4935,4935,4935,4935,0
|
|
20241106,105800,13909925,4935,4900,4935,4900,19
|
|
20241106,105700,13816790,4900,4900,4900,4900,0
|
|
20241106,105600,13816790,4900,4900,4900,4900,0
|
|
20241106,105500,13816790,4900,4900,4900,4900,0
|
|
20241106,105400,13816790,4900,4900,4900,4900,0
|
|
20241106,105300,13816790,4900,4900,4900,4900,0
|
|
20241106,105200,13816790,4900,4900,4900,4900,0
|
|
20241106,105100,13816790,4900,4895,4900,4895,483
|
|
20241106,105000,11451330,4870,4870,4870,4870,0
|
|
20241106,104900,11451330,4870,4870,4870,4870,0
|
|
20241106,104800,11451330,4870,4870,4870,4870,0
|
|
20241106,104700,11451330,4870,4870,4870,4870,0
|
|
20241106,104600,11451330,4870,4870,4870,4870,0
|
|
20241106,104500,11451330,4870,4870,4870,4870,0
|
|
20241106,104400,11451330,4870,4870,4870,4870,0
|
|
20241106,104300,11451330,4870,4870,4870,4870,0
|
|
20241106,104200,11451330,4870,4870,4870,4870,0
|
|
20241106,104100,11451330,4870,4870,4870,4870,0
|
|
20241106,104000,11451330,4870,4870,4870,4870,76
|
|
20241106,103900,11081210,4870,4870,4870,4870,0
|
|
20241106,103800,11081210,4870,4870,4870,4870,0
|
|
20241106,103700,11081210,4870,4870,4870,4870,8
|
|
20241106,103600,11042250,4870,4870,4870,4870,0
|
|
20241106,103500,11042250,4870,4870,4870,4870,0
|
|
20241106,103400,11042250,4870,4870,4870,4870,0
|
|
20241106,103300,11042250,4870,4870,4870,4870,0
|
|
20241106,103200,11042250,4870,4870,4870,4870,0
|
|
20241106,103100,11042250,4870,4870,4870,4870,0
|
|
20241106,103000,11042250,4870,4870,4870,4870,0
|
|
20241106,102900,11042250,4870,4870,4870,4870,0
|
|
20241106,102800,11042250,4870,4870,4870,4870,40
|
|
20241106,102700,10847450,4870,4870,4870,4870,0
|
|
20241106,102600,10847450,4870,4870,4870,4870,0
|
|
20241106,102500,10847450,4870,4870,4870,4870,0
|
|
20241106,102400,10847450,4870,4870,4870,4870,0
|
|
20241106,102300,10847450,4870,4870,4870,4870,0
|
|
20241106,102200,10847450,4870,4870,4870,4870,0
|
|
20241106,102100,10847450,4870,4870,4870,4870,0
|
|
20241106,102000,10847450,4870,4870,4870,4870,0
|
|
20241106,101900,10847450,4870,4870,4870,4870,0
|
|
20241106,101800,10847450,4870,4870,4870,4870,0
|
|
20241106,101700,10847450,4870,4870,4870,4870,0
|
|
20241106,101600,10847450,4870,4870,4870,4870,0
|
|
20241106,101500,10847450,4870,4855,4870,4855,200
|
|
20241106,101400,9875000,4855,4855,4855,4855,0
|
|
20241106,101300,9875000,4855,4855,4855,4855,0
|
|
20241106,101200,9875000,4855,4855,4855,4855,0
|
|
20241106,101100,9875000,4855,4855,4855,4855,0
|
|
20241106,101000,9875000,4855,4855,4855,4855,0
|
|
20241106,100900,9875000,4855,4855,4855,4855,0
|
|
20241106,100800,9875000,4855,4855,4855,4855,0
|
|
20241106,100700,9875000,4855,4855,4855,4855,0
|
|
20241106,100600,9875000,4855,4855,4855,4855,0
|
|
20241106,100500,9875000,4855,4855,4855,4855,0
|
|
20241106,100400,9875000,4855,4855,4855,4855,1
|
|
20241106,100300,9870145,4825,4825,4825,4825,0
|
|
20241106,100200,9870145,4825,4825,4825,4825,0
|
|
20241106,100100,9870145,4825,4825,4825,4825,0
|
|
20241106,100000,9870145,4825,4825,4825,4825,0
|
|
20241106,095900,9870145,4825,4825,4825,4825,0
|
|
20241106,095800,9870145,4825,4825,4825,4825,0
|
|
20241106,095700,9870145,4825,4825,4825,4825,0
|
|
20241106,095600,9870145,4825,4825,4825,4825,0
|
|
20241106,095500,9870145,4825,4825,4825,4825,277
|
|
20241106,095400,8533620,4825,4825,4825,4825,0
|
|
20241106,095300,8533620,4825,4825,4825,4825,0
|
|
20241106,095200,8533620,4825,4825,4825,4825,0
|
|
20241106,095100,8533620,4825,4835,4835,4825,1000
|
|
20241106,095000,3704085,4840,4840,4840,4840,0
|
|
20241106,094900,3704085,4840,4840,4840,4840,113
|
|
20241106,094800,3157165,4840,4840,4840,4840,0
|
|
20241106,094700,3157165,4840,4840,4840,4840,10
|
|
20241106,094600,3108765,4895,4895,4895,4895,0
|
|
20241106,094500,3108765,4895,4895,4895,4895,0
|
|
20241106,094400,3108765,4895,4895,4895,4895,0
|
|
20241106,094300,3108765,4895,4895,4895,4895,1
|
|
20241106,094200,3103870,4895,4895,4895,4895,9
|
|
20241106,094100,3059815,4895,4895,4895,4895,5
|
|
20241106,094000,3035340,4845,4845,4845,4845,0
|
|
20241106,093900,3035340,4845,4845,4845,4845,0
|
|
20241106,093800,3035340,4845,4845,4845,4845,0
|
|
20241106,093700,3035340,4845,4845,4845,4845,0
|
|
20241106,093600,3035340,4845,4845,4845,4845,0
|
|
20241106,093500,3035340,4845,4845,4845,4845,0
|
|
20241106,093400,3035340,4845,4845,4845,4845,0
|
|
20241106,093300,3035340,4845,4845,4845,4845,0
|
|
20241106,093200,3035340,4845,4845,4845,4845,10
|
|
20241106,093100,2986890,4895,4895,4895,4895,0
|
|
20241106,093000,2986890,4895,4895,4895,4895,10
|
|
20241106,092900,2937940,4835,4840,4840,4835,111
|
|
20241106,092800,2401250,4835,4835,4835,4835,0
|
|
20241106,092700,2401250,4835,4850,4850,4835,10
|
|
20241106,092600,2352810,4900,4900,4900,4900,0
|
|
20241106,092500,2352810,4900,4900,4900,4900,0
|
|
20241106,092400,2352810,4900,4900,4900,4900,0
|
|
20241106,092300,2352810,4900,4900,4900,4900,0
|
|
20241106,092200,2352810,4900,4900,4900,4900,19
|
|
20241106,092100,2259710,4900,4900,4900,4900,0
|
|
20241106,092000,2259710,4900,4900,4900,4900,1
|
|
20241106,091900,2254810,4835,4835,4835,4835,0
|
|
20241106,091800,2254810,4835,4835,4835,4835,0
|
|
20241106,091700,2254810,4835,4835,4835,4835,0
|
|
20241106,091600,2254810,4835,4835,4835,4835,0
|
|
20241106,091500,2254810,4835,4835,4835,4835,0
|
|
20241106,091400,2254810,4835,4835,4835,4835,0
|
|
20241106,091300,2254810,4835,4835,4835,4835,0
|
|
20241106,091200,2254810,4835,4835,4835,4835,18
|
|
20241106,091100,2167780,4895,4895,4895,4895,0
|
|
20241106,091000,2167780,4895,4895,4895,4895,0
|
|
20241106,090900,2167780,4895,4895,4895,4895,3
|
|
20241106,090800,2153095,4900,4900,4900,4900,0
|
|
20241106,090700,2153095,4900,4900,4900,4900,0
|
|
20241106,090600,2153095,4900,4900,4900,4900,0
|
|
20241106,090500,2153095,4900,4900,4900,4900,0
|
|
20241106,090400,2153095,4900,4900,4900,4900,91
|
|
20241106,090300,1707195,4900,4900,4900,4900,52
|
|
20241106,090200,1452395,4890,4890,4890,4890,1
|
|
20241106,090100,1447505,4830,4830,4830,4830,1
|
|
20241106,090000,1442675,4825,4825,4825,4825,299
|