717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,205400,11265735,4800,4800,4800,4800,69
|
|
20241107,205300,11265735,4800,4800,4800,4800,0
|
|
20241107,205200,11265735,4800,4800,4800,4800,0
|
|
20241107,205100,11265735,4800,4800,4800,4800,0
|
|
20241107,205000,11265735,4800,4800,4800,4800,0
|
|
20241107,204900,11265735,4800,4800,4800,4800,0
|
|
20241107,204800,11265735,4800,4800,4800,4800,0
|
|
20241107,204700,11265735,4800,4800,4800,4800,0
|
|
20241107,204600,11265735,4800,4800,4800,4800,0
|
|
20241107,204500,11265735,4800,4800,4800,4800,0
|
|
20241107,204400,11265735,4800,4800,4800,4800,0
|
|
20241107,204300,11265735,4800,4800,4800,4800,0
|
|
20241107,204200,11265735,4800,4800,4800,4800,0
|
|
20241107,204100,11265735,4800,4800,4800,4800,0
|
|
20241107,204000,11265735,4800,4800,4800,4800,0
|
|
20241107,203900,11265735,4800,4800,4800,4800,0
|
|
20241107,203800,11265735,4800,4800,4800,4800,0
|
|
20241107,203700,11265735,4800,4800,4800,4800,0
|
|
20241107,203600,11265735,4800,4800,4800,4800,0
|
|
20241107,203500,11265735,4800,4800,4800,4800,0
|
|
20241107,203400,11265735,4800,4800,4800,4800,0
|
|
20241107,203300,11265735,4800,4800,4800,4800,0
|
|
20241107,203200,11265735,4800,4800,4800,4800,0
|
|
20241107,203100,11265735,4800,4800,4800,4800,0
|
|
20241107,203000,11265735,4800,4800,4800,4800,0
|
|
20241107,202900,11265735,4800,4800,4800,4800,0
|
|
20241107,202800,11265735,4800,4800,4800,4800,0
|
|
20241107,202700,11265735,4800,4800,4800,4800,0
|
|
20241107,202600,11265735,4800,4800,4800,4800,0
|
|
20241107,202500,11265735,4800,4800,4800,4800,0
|
|
20241107,202400,11265735,4800,4800,4800,4800,69
|
|
20241107,202300,11265735,4800,4800,4800,4800,0
|
|
20241107,202200,11265735,4800,4800,4800,4800,0
|
|
20241107,202100,11265735,4800,4800,4800,4800,0
|
|
20241107,202000,11265735,4800,4800,4800,4800,0
|
|
20241107,201900,11265735,4800,4800,4800,4800,0
|
|
20241107,201800,11265735,4800,4800,4800,4800,0
|
|
20241107,201700,11265735,4800,4800,4800,4800,0
|
|
20241107,201600,11265735,4800,4800,4800,4800,0
|
|
20241107,201500,11265735,4800,4800,4800,4800,0
|
|
20241107,201400,11265735,4800,4800,4800,4800,0
|
|
20241107,201300,11265735,4800,4800,4800,4800,0
|
|
20241107,201200,11265735,4800,4800,4800,4800,0
|
|
20241107,201100,11265735,4800,4800,4800,4800,0
|
|
20241107,201000,11265735,4800,4800,4800,4800,0
|
|
20241107,200900,11265735,4800,4800,4800,4800,0
|
|
20241107,200800,11265735,4800,4800,4800,4800,0
|
|
20241107,200700,11265735,4800,4800,4800,4800,0
|
|
20241107,200600,11265735,4800,4800,4800,4800,0
|
|
20241107,200500,11265735,4800,4800,4800,4800,0
|
|
20241107,200400,11265735,4800,4800,4800,4800,0
|
|
20241107,200300,11265735,4800,4800,4800,4800,0
|
|
20241107,200200,11265735,4800,4800,4800,4800,0
|
|
20241107,200100,11265735,4800,4800,4800,4800,0
|
|
20241107,200000,11265735,4800,4800,4800,4800,0
|
|
20241107,195900,11265735,4800,4800,4800,4800,0
|
|
20241107,195800,11265735,4800,4800,4800,4800,0
|
|
20241107,195700,11265735,4800,4800,4800,4800,0
|
|
20241107,195600,11265735,4800,4800,4800,4800,0
|
|
20241107,195500,11265735,4800,4800,4800,4800,0
|
|
20241107,195400,11265735,4800,4800,4800,4800,69
|
|
20241107,195300,11265735,4800,4800,4800,4800,0
|
|
20241107,195200,11265735,4800,4800,4800,4800,0
|
|
20241107,195100,11265735,4800,4800,4800,4800,0
|
|
20241107,195000,11265735,4800,4800,4800,4800,0
|
|
20241107,194900,11265735,4800,4800,4800,4800,0
|
|
20241107,194800,11265735,4800,4800,4800,4800,0
|
|
20241107,194700,11265735,4800,4800,4800,4800,0
|
|
20241107,194600,11265735,4800,4800,4800,4800,0
|
|
20241107,194500,11265735,4800,4800,4800,4800,0
|
|
20241107,194400,11265735,4800,4800,4800,4800,0
|
|
20241107,194300,11265735,4800,4800,4800,4800,0
|
|
20241107,194200,11265735,4800,4800,4800,4800,0
|
|
20241107,194100,11265735,4800,4800,4800,4800,0
|
|
20241107,194000,11265735,4800,4800,4800,4800,0
|
|
20241107,193900,11265735,4800,4800,4800,4800,0
|
|
20241107,193800,11265735,4800,4800,4800,4800,0
|
|
20241107,193700,11265735,4800,4800,4800,4800,0
|
|
20241107,193600,11265735,4800,4800,4800,4800,0
|
|
20241107,193500,11265735,4800,4800,4800,4800,0
|
|
20241107,193400,11265735,4800,4800,4800,4800,0
|
|
20241107,193300,11265735,4800,4800,4800,4800,0
|
|
20241107,193200,11265735,4800,4800,4800,4800,0
|
|
20241107,193100,11265735,4800,4800,4800,4800,0
|
|
20241107,193000,11265735,4800,4800,4800,4800,0
|
|
20241107,192900,11265735,4800,4800,4800,4800,0
|
|
20241107,192800,11265735,4800,4800,4800,4800,0
|
|
20241107,192700,11265735,4800,4800,4800,4800,0
|
|
20241107,192600,11265735,4800,4800,4800,4800,0
|
|
20241107,192500,11265735,4800,4800,4800,4800,0
|
|
20241107,192400,11265735,4800,4800,4800,4800,69
|
|
20241107,192300,11265735,4800,4800,4800,4800,0
|
|
20241107,192200,11265735,4800,4800,4800,4800,0
|
|
20241107,192100,11265735,4800,4800,4800,4800,0
|
|
20241107,192000,11265735,4800,4800,4800,4800,0
|
|
20241107,191900,11265735,4800,4800,4800,4800,0
|
|
20241107,191800,11265735,4800,4800,4800,4800,0
|
|
20241107,191700,11265735,4800,4800,4800,4800,0
|
|
20241107,191600,11265735,4800,4800,4800,4800,0
|
|
20241107,191500,11265735,4800,4800,4800,4800,0
|
|
20241107,191400,11265735,4800,4800,4800,4800,0
|
|
20241107,191300,11265735,4800,4800,4800,4800,0
|
|
20241107,191200,11265735,4800,4800,4800,4800,0
|
|
20241107,191100,11265735,4800,4800,4800,4800,0
|
|
20241107,191000,11265735,4800,4800,4800,4800,0
|
|
20241107,190900,11265735,4800,4800,4800,4800,0
|
|
20241107,190800,11265735,4800,4800,4800,4800,0
|
|
20241107,190700,11265735,4800,4800,4800,4800,0
|
|
20241107,190600,11265735,4800,4800,4800,4800,0
|
|
20241107,190500,11265735,4800,4800,4800,4800,0
|
|
20241107,190400,11265735,4800,4800,4800,4800,0
|
|
20241107,190300,11265735,4800,4800,4800,4800,0
|
|
20241107,190200,11265735,4800,4800,4800,4800,0
|
|
20241107,190100,11265735,4800,4800,4800,4800,0
|
|
20241107,190000,11265735,4800,4800,4800,4800,0
|
|
20241107,185900,11265735,4800,4800,4800,4800,0
|
|
20241107,185800,11265735,4800,4800,4800,4800,0
|
|
20241107,185700,11265735,4800,4800,4800,4800,0
|
|
20241107,185600,11265735,4800,4800,4800,4800,0
|
|
20241107,185500,11265735,4800,4800,4800,4800,0
|
|
20241107,185400,11265735,4800,4800,4800,4800,69
|
|
20241107,185300,11265735,4800,4800,4800,4800,0
|
|
20241107,185200,11265735,4800,4800,4800,4800,0
|
|
20241107,185100,11265735,4800,4800,4800,4800,0
|
|
20241107,185000,11265735,4800,4800,4800,4800,0
|
|
20241107,184900,11265735,4800,4800,4800,4800,0
|
|
20241107,184800,11265735,4800,4800,4800,4800,0
|
|
20241107,184700,11265735,4800,4800,4800,4800,0
|
|
20241107,184600,11265735,4800,4800,4800,4800,0
|
|
20241107,184500,11265735,4800,4800,4800,4800,0
|
|
20241107,184400,11265735,4800,4800,4800,4800,0
|
|
20241107,184300,11265735,4800,4800,4800,4800,0
|
|
20241107,184200,11265735,4800,4800,4800,4800,0
|
|
20241107,184100,11265735,4800,4800,4800,4800,0
|
|
20241107,184000,11265735,4800,4800,4800,4800,0
|
|
20241107,183900,11265735,4800,4800,4800,4800,0
|
|
20241107,183800,11265735,4800,4800,4800,4800,0
|
|
20241107,183700,11265735,4800,4800,4800,4800,0
|
|
20241107,183600,11265735,4800,4800,4800,4800,0
|
|
20241107,183500,11265735,4800,4800,4800,4800,0
|
|
20241107,183400,11265735,4800,4800,4800,4800,0
|
|
20241107,183300,11265735,4800,4800,4800,4800,0
|
|
20241107,183200,11265735,4800,4800,4800,4800,0
|
|
20241107,183100,11265735,4800,4800,4800,4800,0
|
|
20241107,183000,11265735,4800,4800,4800,4800,0
|
|
20241107,182900,11265735,4800,4800,4800,4800,0
|
|
20241107,182800,11265735,4800,4800,4800,4800,0
|
|
20241107,182700,11265735,4800,4800,4800,4800,0
|
|
20241107,182600,11265735,4800,4800,4800,4800,0
|
|
20241107,182500,11265735,4800,4800,4800,4800,0
|
|
20241107,182400,11265735,4800,4800,4800,4800,69
|
|
20241107,182300,11265735,4800,4800,4800,4800,0
|
|
20241107,182200,11265735,4800,4800,4800,4800,0
|
|
20241107,182100,11265735,4800,4800,4800,4800,0
|
|
20241107,182000,11265735,4800,4800,4800,4800,0
|
|
20241107,181900,11265735,4800,4800,4800,4800,0
|
|
20241107,181800,11265735,4800,4800,4800,4800,0
|
|
20241107,181700,11265735,4800,4800,4800,4800,0
|
|
20241107,181600,11265735,4800,4800,4800,4800,0
|
|
20241107,181500,11265735,4800,4800,4800,4800,0
|
|
20241107,181400,11265735,4800,4800,4800,4800,0
|
|
20241107,181300,11265735,4800,4800,4800,4800,0
|
|
20241107,181200,11265735,4800,4800,4800,4800,0
|
|
20241107,181100,11265735,4800,4800,4800,4800,0
|
|
20241107,181000,11265735,4800,4800,4800,4800,0
|
|
20241107,180900,11265735,4800,4800,4800,4800,0
|
|
20241107,180800,11265735,4800,4800,4800,4800,0
|
|
20241107,180700,11265735,4800,4800,4800,4800,0
|
|
20241107,180600,11265735,4800,4800,4800,4800,0
|
|
20241107,180500,11265735,4800,4800,4800,4800,0
|
|
20241107,180400,11265735,4800,4800,4800,4800,0
|
|
20241107,180300,11265735,4800,4800,4800,4800,0
|
|
20241107,180200,11265735,4800,4800,4800,4800,0
|
|
20241107,180100,11265735,4800,4800,4800,4800,0
|
|
20241107,180000,11265735,4800,4800,4800,4800,0
|
|
20241107,175900,11265735,4800,4800,4800,4800,0
|
|
20241107,175800,11265735,4800,4800,4800,4800,0
|
|
20241107,175700,11265735,4800,4800,4800,4800,0
|
|
20241107,175600,11265735,4800,4800,4800,4800,0
|
|
20241107,175500,11265735,4800,4800,4800,4800,0
|
|
20241107,175400,11265735,4800,4800,4800,4800,69
|
|
20241107,175300,11265735,4800,4800,4800,4800,0
|
|
20241107,175200,11265735,4800,4800,4800,4800,0
|
|
20241107,175100,11265735,4800,4800,4800,4800,0
|
|
20241107,175000,11265735,4800,4800,4800,4800,0
|
|
20241107,174900,11265735,4800,4800,4800,4800,0
|
|
20241107,174800,11265735,4800,4800,4800,4800,0
|
|
20241107,174700,11265735,4800,4800,4800,4800,0
|
|
20241107,174600,11265735,4800,4800,4800,4800,0
|
|
20241107,174500,11265735,4800,4800,4800,4800,0
|
|
20241107,174400,11265735,4800,4800,4800,4800,0
|
|
20241107,174300,11265735,4800,4800,4800,4800,0
|
|
20241107,174200,11265735,4800,4800,4800,4800,0
|
|
20241107,174100,11265735,4800,4800,4800,4800,0
|
|
20241107,174000,11265735,4800,4800,4800,4800,0
|
|
20241107,173900,11265735,4800,4800,4800,4800,0
|
|
20241107,173800,11265735,4800,4800,4800,4800,0
|
|
20241107,173700,11265735,4800,4800,4800,4800,0
|
|
20241107,173600,11265735,4800,4800,4800,4800,0
|
|
20241107,173500,11265735,4800,4800,4800,4800,0
|
|
20241107,173400,11265735,4800,4800,4800,4800,0
|
|
20241107,173300,11265735,4800,4800,4800,4800,0
|
|
20241107,173200,11265735,4800,4800,4800,4800,0
|
|
20241107,173100,11265735,4800,4800,4800,4800,0
|
|
20241107,173000,11265735,4800,4800,4800,4800,0
|
|
20241107,172900,11265735,4800,4800,4800,4800,0
|
|
20241107,172800,11265735,4800,4800,4800,4800,0
|
|
20241107,172700,11265735,4800,4800,4800,4800,0
|
|
20241107,172600,11265735,4800,4800,4800,4800,0
|
|
20241107,172500,11265735,4800,4800,4800,4800,0
|
|
20241107,172400,11265735,4800,4800,4800,4800,69
|
|
20241107,172300,11265735,4800,4800,4800,4800,0
|
|
20241107,172200,11265735,4800,4800,4800,4800,0
|
|
20241107,172100,11265735,4800,4800,4800,4800,0
|
|
20241107,172000,11265735,4800,4800,4800,4800,0
|
|
20241107,171900,11265735,4800,4800,4800,4800,0
|
|
20241107,171800,11265735,4800,4800,4800,4800,0
|
|
20241107,171700,11265735,4800,4800,4800,4800,0
|
|
20241107,171600,11265735,4800,4800,4800,4800,0
|
|
20241107,171500,11265735,4800,4800,4800,4800,0
|
|
20241107,171400,11265735,4800,4800,4800,4800,0
|
|
20241107,171300,11265735,4800,4800,4800,4800,0
|
|
20241107,171200,11265735,4800,4800,4800,4800,0
|
|
20241107,171100,11265735,4800,4800,4800,4800,0
|
|
20241107,171000,11265735,4800,4800,4800,4800,0
|
|
20241107,170900,11265735,4800,4800,4800,4800,0
|
|
20241107,170800,11265735,4800,4800,4800,4800,0
|
|
20241107,170700,11265735,4800,4800,4800,4800,0
|
|
20241107,170600,11265735,4800,4800,4800,4800,0
|
|
20241107,170500,11265735,4800,4800,4800,4800,0
|
|
20241107,170400,11265735,4800,4800,4800,4800,0
|
|
20241107,170300,11265735,4800,4800,4800,4800,0
|
|
20241107,170200,11265735,4800,4800,4800,4800,0
|
|
20241107,170100,11265735,4800,4800,4800,4800,0
|
|
20241107,170000,11265735,4800,4800,4800,4800,0
|
|
20241107,165900,11265735,4800,4800,4800,4800,0
|
|
20241107,165800,11265735,4800,4800,4800,4800,0
|
|
20241107,165700,11265735,4800,4800,4800,4800,0
|
|
20241107,165600,11265735,4800,4800,4800,4800,0
|
|
20241107,165500,11265735,4800,4800,4800,4800,0
|
|
20241107,165400,11265735,4800,4800,4800,4800,69
|
|
20241107,165300,11265735,4800,4800,4800,4800,0
|
|
20241107,165200,11265735,4800,4800,4800,4800,0
|
|
20241107,165100,11265735,4800,4800,4800,4800,0
|
|
20241107,165000,11265735,4800,4800,4800,4800,0
|
|
20241107,164900,11265735,4800,4800,4800,4800,0
|
|
20241107,164800,11265735,4800,4800,4800,4800,0
|
|
20241107,164700,11265735,4800,4800,4800,4800,0
|
|
20241107,164600,11265735,4800,4800,4800,4800,0
|
|
20241107,164500,11265735,4800,4800,4800,4800,0
|
|
20241107,164400,11265735,4800,4800,4800,4800,0
|
|
20241107,164300,11265735,4800,4800,4800,4800,0
|
|
20241107,164200,11265735,4800,4800,4800,4800,0
|
|
20241107,164100,11265735,4800,4800,4800,4800,0
|
|
20241107,164000,11265735,4800,4800,4800,4800,0
|
|
20241107,163900,11265735,4800,4800,4800,4800,0
|
|
20241107,163800,11265735,4800,4800,4800,4800,0
|
|
20241107,163700,11265735,4800,4800,4800,4800,0
|
|
20241107,163600,11265735,4800,4800,4800,4800,0
|
|
20241107,163500,11265735,4800,4800,4800,4800,0
|
|
20241107,163400,11265735,4800,4800,4800,4800,0
|
|
20241107,163300,11265735,4800,4800,4800,4800,0
|
|
20241107,163200,11265735,4800,4800,4800,4800,0
|
|
20241107,163100,11265735,4800,4800,4800,4800,0
|
|
20241107,163000,11265735,4800,4800,4800,4800,0
|
|
20241107,162900,11265735,4800,4800,4800,4800,0
|
|
20241107,162800,11265735,4800,4800,4800,4800,0
|
|
20241107,162700,11265735,4800,4800,4800,4800,0
|
|
20241107,162600,11265735,4800,4800,4800,4800,0
|
|
20241107,162500,11265735,4800,4800,4800,4800,0
|
|
20241107,162400,11265735,4800,4800,4800,4800,69
|
|
20241107,162300,11265735,4800,4800,4800,4800,0
|
|
20241107,162200,11265735,4800,4800,4800,4800,0
|
|
20241107,162100,11265735,4800,4800,4800,4800,0
|
|
20241107,162000,11265735,4800,4800,4800,4800,0
|
|
20241107,161900,11265735,4800,4800,4800,4800,0
|
|
20241107,161800,11265735,4800,4800,4800,4800,0
|
|
20241107,161700,11265735,4800,4800,4800,4800,0
|
|
20241107,161600,11265735,4800,4800,4800,4800,0
|
|
20241107,161500,11265735,4800,4800,4800,4800,0
|
|
20241107,161400,11265735,4800,4800,4800,4800,0
|
|
20241107,161300,11265735,4800,4800,4800,4800,0
|
|
20241107,161200,11265735,4800,4800,4800,4800,0
|
|
20241107,161100,11265735,4800,4800,4800,4800,0
|
|
20241107,161000,11265735,4800,4800,4800,4800,0
|
|
20241107,160900,11265735,4800,4800,4800,4800,0
|
|
20241107,160800,11265735,4800,4800,4800,4800,0
|
|
20241107,160700,11265735,4800,4800,4800,4800,0
|
|
20241107,160600,11265735,4800,4800,4800,4800,0
|
|
20241107,160500,11265735,4800,4800,4800,4800,0
|
|
20241107,160400,11265735,4800,4800,4800,4800,0
|
|
20241107,160300,11265735,4800,4800,4800,4800,0
|
|
20241107,160200,11265735,4800,4800,4800,4800,0
|
|
20241107,160100,11265735,4800,4800,4800,4800,0
|
|
20241107,160000,11265735,4800,4800,4800,4800,0
|
|
20241107,155900,11265735,4800,4800,4800,4800,0
|
|
20241107,155800,11265735,4800,4800,4800,4800,0
|
|
20241107,155700,11265735,4800,4800,4800,4800,0
|
|
20241107,155600,11265735,4800,4800,4800,4800,0
|
|
20241107,155500,11265735,4800,4800,4800,4800,0
|
|
20241107,155400,11265735,4800,4800,4800,4800,69
|
|
20241107,155300,11265735,4800,4800,4800,4800,0
|
|
20241107,155200,11265735,4800,4800,4800,4800,0
|
|
20241107,155100,11265735,4800,4800,4800,4800,0
|
|
20241107,155000,11265735,4800,4800,4800,4800,0
|
|
20241107,154900,11265735,4800,4800,4800,4800,0
|
|
20241107,154800,11265735,4800,4800,4800,4800,0
|
|
20241107,154700,11265735,4800,4800,4800,4800,0
|
|
20241107,154600,11265735,4800,4800,4800,4800,0
|
|
20241107,154500,11265735,4800,4800,4800,4800,0
|
|
20241107,154400,11265735,4800,4800,4800,4800,0
|
|
20241107,154300,11265735,4800,4800,4800,4800,0
|
|
20241107,154200,11265735,4800,4800,4800,4800,0
|
|
20241107,154100,11265735,4800,4800,4800,4800,0
|
|
20241107,154000,11265735,4800,4800,4800,4800,0
|
|
20241107,153900,11265735,4800,4800,4800,4800,0
|
|
20241107,153800,11265735,4800,4800,4800,4800,0
|
|
20241107,153700,11265735,4800,4800,4800,4800,0
|
|
20241107,153600,11265735,4800,4800,4800,4800,0
|
|
20241107,153500,11265735,4800,4800,4800,4800,0
|
|
20241107,153400,11265735,4800,4800,4800,4800,0
|
|
20241107,153300,11265735,4800,4800,4800,4800,0
|
|
20241107,153200,11265735,4800,4800,4800,4800,0
|
|
20241107,153100,11265735,4800,4800,4800,4800,0
|
|
20241107,153000,11265735,4800,4800,4800,4800,69
|
|
20241107,152900,10934535,4835,4835,4835,4835,0
|
|
20241107,152800,10934535,4835,4835,4835,4835,0
|
|
20241107,152700,10934535,4835,4835,4835,4835,0
|
|
20241107,152600,10934535,4835,4835,4835,4835,0
|
|
20241107,152500,10934535,4835,4835,4835,4835,0
|
|
20241107,152400,10934535,4835,4835,4835,4835,0
|
|
20241107,152300,10934535,4835,4835,4835,4835,0
|
|
20241107,152200,10934535,4835,4835,4835,4835,0
|
|
20241107,152100,10934535,4835,4835,4835,4835,0
|
|
20241107,152000,10934535,4835,4835,4835,4835,0
|
|
20241107,151900,10934535,4835,4835,4835,4835,1
|
|
20241107,151800,10929700,4795,4795,4795,4795,0
|
|
20241107,151700,10929700,4795,4795,4795,4795,1
|
|
20241107,151600,10924905,4835,4835,4835,4835,0
|
|
20241107,151500,10924905,4835,4835,4835,4835,0
|
|
20241107,151400,10924905,4835,4835,4835,4835,0
|
|
20241107,151300,10924905,4835,4835,4835,4835,0
|
|
20241107,151200,10924905,4835,4835,4835,4835,1
|
|
20241107,151100,10920070,4835,4835,4835,4835,0
|
|
20241107,151000,10920070,4835,4835,4835,4835,49
|
|
20241107,150900,10683155,4835,4835,4835,4835,0
|
|
20241107,150800,10683155,4835,4835,4835,4835,0
|
|
20241107,150700,10683155,4835,4835,4835,4835,0
|
|
20241107,150600,10683155,4835,4835,4835,4835,0
|
|
20241107,150500,10683155,4835,4835,4835,4835,0
|
|
20241107,150400,10683155,4835,4835,4835,4835,19
|
|
20241107,150300,10591290,4835,4835,4835,4835,0
|
|
20241107,150200,10591290,4835,4835,4835,4835,0
|
|
20241107,150100,10591290,4835,4835,4835,4835,0
|
|
20241107,150000,10591290,4835,4835,4835,4835,0
|
|
20241107,145900,10591290,4835,4835,4835,4835,0
|
|
20241107,145800,10591290,4835,4835,4835,4835,46
|
|
20241107,145700,10368880,4835,4835,4835,4835,0
|
|
20241107,145600,10368880,4835,4835,4835,4835,1
|
|
20241107,145500,10364045,4845,4845,4845,4845,0
|
|
20241107,145400,10364045,4845,4845,4845,4845,0
|
|
20241107,145300,10364045,4845,4845,4845,4845,0
|
|
20241107,145200,10364045,4845,4845,4845,4845,0
|
|
20241107,145100,10364045,4845,4845,4845,4845,0
|
|
20241107,145000,10364045,4845,4845,4845,4845,0
|
|
20241107,144900,10364045,4845,4845,4845,4845,0
|
|
20241107,144800,10364045,4845,4845,4845,4845,0
|
|
20241107,144700,10364045,4845,4845,4845,4845,0
|
|
20241107,144600,10364045,4845,4845,4845,4845,0
|
|
20241107,144500,10364045,4845,4845,4845,4845,0
|
|
20241107,144400,10364045,4845,4845,4845,4845,0
|
|
20241107,144300,10364045,4845,4845,4845,4845,0
|
|
20241107,144200,10364045,4845,4845,4845,4845,0
|
|
20241107,144100,10364045,4845,4845,4845,4845,0
|
|
20241107,144000,10364045,4845,4845,4845,4845,0
|
|
20241107,143900,10364045,4845,4845,4845,4845,0
|
|
20241107,143800,10364045,4845,4845,4845,4845,0
|
|
20241107,143700,10364045,4845,4845,4845,4845,0
|
|
20241107,143600,10364045,4845,4845,4845,4845,0
|
|
20241107,143500,10364045,4845,4845,4845,4845,1
|
|
20241107,143400,10359200,4780,4780,4780,4780,0
|
|
20241107,143300,10359200,4780,4780,4780,4780,0
|
|
20241107,143200,10359200,4780,4780,4780,4780,0
|
|
20241107,143100,10359200,4780,4850,4850,4780,14
|
|
20241107,143000,10291770,4855,4855,4855,4855,0
|
|
20241107,142900,10291770,4855,4855,4855,4855,0
|
|
20241107,142800,10291770,4855,4855,4855,4855,0
|
|
20241107,142700,10291770,4855,4855,4855,4855,0
|
|
20241107,142600,10291770,4855,4855,4855,4855,0
|
|
20241107,142500,10291770,4855,4855,4855,4855,0
|
|
20241107,142400,10291770,4855,4855,4855,4855,0
|
|
20241107,142300,10291770,4855,4855,4855,4855,0
|
|
20241107,142200,10291770,4855,4855,4855,4855,0
|
|
20241107,142100,10291770,4855,4855,4855,4855,0
|
|
20241107,142000,10291770,4855,4855,4855,4855,0
|
|
20241107,141900,10291770,4855,4855,4855,4855,1
|
|
20241107,141800,10286915,4855,4855,4855,4855,0
|
|
20241107,141700,10286915,4855,4855,4855,4855,0
|
|
20241107,141600,10286915,4855,4855,4855,4855,0
|
|
20241107,141500,10286915,4855,4855,4855,4855,0
|
|
20241107,141400,10286915,4855,4855,4855,4855,3
|
|
20241107,141300,10272350,4850,4850,4850,4850,0
|
|
20241107,141200,10272350,4850,4850,4850,4850,0
|
|
20241107,141100,10272350,4850,4850,4850,4850,0
|
|
20241107,141000,10272350,4850,4850,4850,4850,0
|
|
20241107,140900,10272350,4850,4850,4850,4850,0
|
|
20241107,140800,10272350,4850,4850,4850,4850,0
|
|
20241107,140700,10272350,4850,4850,4850,4850,0
|
|
20241107,140600,10272350,4850,4850,4850,4850,0
|
|
20241107,140500,10272350,4850,4850,4850,4850,0
|
|
20241107,140400,10272350,4850,4850,4850,4850,0
|
|
20241107,140300,10272350,4850,4850,4850,4850,0
|
|
20241107,140200,10272350,4850,4850,4850,4850,0
|
|
20241107,140100,10272350,4850,4850,4850,4850,0
|
|
20241107,140000,10272350,4850,4850,4850,4850,0
|
|
20241107,135900,10272350,4850,4850,4850,4850,0
|
|
20241107,135800,10272350,4850,4850,4850,4850,0
|
|
20241107,135700,10272350,4850,4850,4850,4850,0
|
|
20241107,135600,10272350,4850,4850,4850,4850,1
|
|
20241107,135500,10267500,4850,4850,4850,4850,0
|
|
20241107,135400,10267500,4850,4850,4850,4850,0
|
|
20241107,135300,10267500,4850,4850,4850,4850,0
|
|
20241107,135200,10267500,4850,4845,4850,4845,222
|
|
20241107,135100,9190810,4855,4855,4855,4855,0
|
|
20241107,135000,9190810,4855,4855,4855,4855,0
|
|
20241107,134900,9190810,4855,4855,4855,4855,0
|
|
20241107,134800,9190810,4855,4855,4855,4855,0
|
|
20241107,134700,9190810,4855,4855,4855,4855,0
|
|
20241107,134600,9190810,4855,4855,4855,4855,0
|
|
20241107,134500,9190810,4855,4855,4855,4855,0
|
|
20241107,134400,9190810,4855,4855,4855,4855,0
|
|
20241107,134300,9190810,4855,4855,4855,4855,0
|
|
20241107,134200,9190810,4855,4855,4855,4855,0
|
|
20241107,134100,9190810,4855,4855,4855,4855,0
|
|
20241107,134000,9190810,4855,4855,4855,4855,0
|
|
20241107,133900,9190810,4855,4855,4855,4855,0
|
|
20241107,133800,9190810,4855,4855,4855,4855,0
|
|
20241107,133700,9190810,4855,4855,4855,4855,0
|
|
20241107,133600,9190810,4855,4855,4855,4855,0
|
|
20241107,133500,9190810,4855,4855,4855,4855,0
|
|
20241107,133400,9190810,4855,4855,4855,4855,0
|
|
20241107,133300,9190810,4855,4855,4855,4855,0
|
|
20241107,133200,9190810,4855,4855,4855,4855,0
|
|
20241107,133100,9190810,4855,4855,4855,4855,0
|
|
20241107,133000,9190810,4855,4855,4855,4855,0
|
|
20241107,132900,9190810,4855,4855,4855,4855,0
|
|
20241107,132800,9190810,4855,4855,4855,4855,0
|
|
20241107,132700,9190810,4855,4855,4855,4855,1
|
|
20241107,132600,9185955,4855,4855,4860,4855,6
|
|
20241107,132500,9156820,4855,4855,4855,4855,0
|
|
20241107,132400,9156820,4855,4855,4855,4855,0
|
|
20241107,132300,9156820,4855,4855,4855,4855,0
|
|
20241107,132200,9156820,4855,4855,4855,4855,0
|
|
20241107,132100,9156820,4855,4855,4855,4855,0
|
|
20241107,132000,9156820,4855,4840,4855,4840,55
|
|
20241107,131900,8890085,4775,4775,4775,4775,0
|
|
20241107,131800,8890085,4775,4775,4775,4775,0
|
|
20241107,131700,8890085,4775,4775,4775,4775,0
|
|
20241107,131600,8890085,4775,4775,4775,4775,0
|
|
20241107,131500,8890085,4775,4775,4775,4775,0
|
|
20241107,131400,8890085,4775,4775,4775,4775,0
|
|
20241107,131300,8890085,4775,4775,4775,4775,0
|
|
20241107,131200,8890085,4775,4775,4775,4775,0
|
|
20241107,131100,8890085,4775,4775,4775,4775,0
|
|
20241107,131000,8890085,4775,4775,4775,4775,0
|
|
20241107,130900,8890085,4775,4775,4775,4775,0
|
|
20241107,130800,8890085,4775,4775,4775,4775,0
|
|
20241107,130700,8890085,4775,4775,4775,4775,0
|
|
20241107,130600,8890085,4775,4775,4775,4775,1
|
|
20241107,130500,8885310,4855,4855,4855,4855,0
|
|
20241107,130400,8885310,4855,4850,4855,4850,70
|
|
20241107,130300,8545470,4855,4840,4855,4840,20
|
|
20241107,130200,8448495,4855,4855,4855,4855,0
|
|
20241107,130100,8448495,4855,4855,4855,4855,0
|
|
20241107,130000,8448495,4855,4855,4855,4855,0
|
|
20241107,125900,8448495,4855,4855,4855,4855,0
|
|
20241107,125800,8448495,4855,4855,4855,4855,0
|
|
20241107,125700,8448495,4855,4855,4855,4855,0
|
|
20241107,125600,8448495,4855,4855,4855,4855,0
|
|
20241107,125500,8448495,4855,4855,4855,4855,0
|
|
20241107,125400,8448495,4855,4855,4855,4855,0
|
|
20241107,125300,8448495,4855,4855,4855,4855,0
|
|
20241107,125200,8448495,4855,4855,4855,4855,0
|
|
20241107,125100,8448495,4855,4855,4855,4855,0
|
|
20241107,125000,8448495,4855,4855,4855,4855,0
|
|
20241107,124900,8448495,4855,4855,4855,4855,0
|
|
20241107,124800,8448495,4855,4855,4855,4855,1
|
|
20241107,124700,8443640,4770,4770,4770,4770,0
|
|
20241107,124600,8443640,4770,4770,4770,4770,0
|
|
20241107,124500,8443640,4770,4770,4770,4770,0
|
|
20241107,124400,8443640,4770,4770,4770,4770,0
|
|
20241107,124300,8443640,4770,4770,4770,4770,0
|
|
20241107,124200,8443640,4770,4770,4770,4770,0
|
|
20241107,124100,8443640,4770,4770,4770,4770,0
|
|
20241107,124000,8443640,4770,4770,4770,4770,0
|
|
20241107,123900,8443640,4770,4770,4770,4770,0
|
|
20241107,123800,8443640,4770,4770,4770,4770,0
|
|
20241107,123700,8443640,4770,4770,4770,4770,0
|
|
20241107,123600,8443640,4770,4770,4770,4770,0
|
|
20241107,123500,8443640,4770,4770,4770,4770,0
|
|
20241107,123400,8443640,4770,4770,4770,4770,0
|
|
20241107,123300,8443640,4770,4770,4770,4770,0
|
|
20241107,123200,8443640,4770,4770,4770,4770,0
|
|
20241107,123100,8443640,4770,4770,4770,4770,0
|
|
20241107,123000,8443640,4770,4770,4770,4770,0
|
|
20241107,122900,8443640,4770,4770,4770,4770,0
|
|
20241107,122800,8443640,4770,4770,4770,4770,0
|
|
20241107,122700,8443640,4770,4770,4770,4770,0
|
|
20241107,122600,8443640,4770,4770,4770,4770,0
|
|
20241107,122500,8443640,4770,4770,4770,4770,0
|
|
20241107,122400,8443640,4770,4770,4770,4770,0
|
|
20241107,122300,8443640,4770,4770,4770,4770,0
|
|
20241107,122200,8443640,4770,4770,4770,4770,0
|
|
20241107,122100,8443640,4770,4770,4770,4770,0
|
|
20241107,122000,8443640,4770,4770,4770,4770,0
|
|
20241107,121900,8443640,4770,4770,4770,4770,0
|
|
20241107,121800,8443640,4770,4770,4770,4770,0
|
|
20241107,121700,8443640,4770,4770,4770,4770,0
|
|
20241107,121600,8443640,4770,4770,4770,4770,0
|
|
20241107,121500,8443640,4770,4770,4770,4770,0
|
|
20241107,121400,8443640,4770,4770,4770,4770,0
|
|
20241107,121300,8443640,4770,4770,4770,4770,0
|
|
20241107,121200,8443640,4770,4770,4770,4770,0
|
|
20241107,121100,8443640,4770,4770,4770,4770,0
|
|
20241107,121000,8443640,4770,4770,4770,4770,0
|
|
20241107,120900,8443640,4770,4770,4770,4770,0
|
|
20241107,120800,8443640,4770,4770,4770,4770,0
|
|
20241107,120700,8443640,4770,4770,4770,4770,0
|
|
20241107,120600,8443640,4770,4770,4770,4770,0
|
|
20241107,120500,8443640,4770,4770,4770,4770,20
|
|
20241107,120400,8348240,4845,4845,4845,4845,0
|
|
20241107,120300,8348240,4845,4845,4845,4845,0
|
|
20241107,120200,8348240,4845,4845,4845,4845,0
|
|
20241107,120100,8348240,4845,4845,4845,4845,0
|
|
20241107,120000,8348240,4845,4845,4845,4845,0
|
|
20241107,115900,8348240,4845,4845,4845,4845,0
|
|
20241107,115800,8348240,4845,4845,4845,4845,0
|
|
20241107,115700,8348240,4845,4845,4845,4845,0
|
|
20241107,115600,8348240,4845,4845,4845,4845,0
|
|
20241107,115500,8348240,4845,4845,4845,4845,0
|
|
20241107,115400,8348240,4845,4845,4845,4845,0
|
|
20241107,115300,8348240,4845,4845,4845,4845,0
|
|
20241107,115200,8348240,4845,4845,4845,4845,0
|
|
20241107,115100,8348240,4845,4845,4845,4845,0
|
|
20241107,115000,8348240,4845,4840,4845,4840,5
|
|
20241107,114900,8324020,4835,4835,4835,4835,5
|
|
20241107,114800,8299845,4770,4770,4770,4770,0
|
|
20241107,114700,8299845,4770,4770,4770,4770,0
|
|
20241107,114600,8299845,4770,4770,4770,4770,0
|
|
20241107,114500,8299845,4770,4770,4770,4770,0
|
|
20241107,114400,8299845,4770,4770,4770,4770,0
|
|
20241107,114300,8299845,4770,4770,4770,4770,0
|
|
20241107,114200,8299845,4770,4770,4770,4770,0
|
|
20241107,114100,8299845,4770,4770,4770,4770,0
|
|
20241107,114000,8299845,4770,4770,4770,4770,0
|
|
20241107,113900,8299845,4770,4770,4770,4770,0
|
|
20241107,113800,8299845,4770,4770,4770,4770,0
|
|
20241107,113700,8299845,4770,4770,4770,4770,0
|
|
20241107,113600,8299845,4770,4770,4770,4770,0
|
|
20241107,113500,8299845,4770,4770,4770,4770,0
|
|
20241107,113400,8299845,4770,4770,4770,4770,0
|
|
20241107,113300,8299845,4770,4770,4770,4770,0
|
|
20241107,113200,8299845,4770,4770,4770,4770,4
|
|
20241107,113100,8280765,4770,4770,4770,4770,0
|
|
20241107,113000,8280765,4770,4770,4770,4770,0
|
|
20241107,112900,8280765,4770,4770,4770,4770,0
|
|
20241107,112800,8280765,4770,4770,4770,4770,0
|
|
20241107,112700,8280765,4770,4770,4770,4770,0
|
|
20241107,112600,8280765,4770,4770,4770,4770,0
|
|
20241107,112500,8280765,4770,4770,4770,4770,0
|
|
20241107,112400,8280765,4770,4770,4770,4770,100
|
|
20241107,112300,7803765,4800,4800,4800,4800,0
|
|
20241107,112200,7803765,4800,4800,4800,4800,0
|
|
20241107,112100,7803765,4800,4800,4800,4800,0
|
|
20241107,112000,7803765,4800,4800,4800,4800,0
|
|
20241107,111900,7803765,4800,4800,4800,4800,0
|
|
20241107,111800,7803765,4800,4800,4800,4800,0
|
|
20241107,111700,7803765,4800,4800,4800,4800,0
|
|
20241107,111600,7803765,4800,4800,4800,4800,0
|
|
20241107,111500,7803765,4800,4800,4800,4800,0
|
|
20241107,111400,7803765,4800,4800,4800,4800,0
|
|
20241107,111300,7803765,4800,4800,4800,4800,0
|
|
20241107,111200,7803765,4800,4800,4800,4800,0
|
|
20241107,111100,7803765,4800,4800,4800,4800,0
|
|
20241107,111000,7803765,4800,4800,4800,4800,0
|
|
20241107,110900,7803765,4800,4800,4800,4800,0
|
|
20241107,110800,7803765,4800,4800,4800,4800,0
|
|
20241107,110700,7803765,4800,4800,4800,4800,411
|
|
20241107,110600,5830965,4795,4795,4795,4795,0
|
|
20241107,110500,5830965,4795,4795,4795,4795,0
|
|
20241107,110400,5830965,4795,4795,4795,4795,0
|
|
20241107,110300,5830965,4795,4795,4795,4795,0
|
|
20241107,110200,5830965,4795,4795,4795,4795,0
|
|
20241107,110100,5830965,4795,4795,4795,4795,0
|
|
20241107,110000,5830965,4795,4795,4795,4795,0
|
|
20241107,105900,5830965,4795,4795,4795,4795,0
|
|
20241107,105800,5830965,4795,4795,4795,4795,0
|
|
20241107,105700,5830965,4795,4795,4795,4795,0
|
|
20241107,105600,5830965,4795,4795,4795,4795,0
|
|
20241107,105500,5830965,4795,4795,4795,4795,0
|
|
20241107,105400,5830965,4795,4795,4795,4795,0
|
|
20241107,105300,5830965,4795,4795,4795,4795,0
|
|
20241107,105200,5830965,4795,4795,4795,4795,0
|
|
20241107,105100,5830965,4795,4795,4795,4795,0
|
|
20241107,105000,5830965,4795,4795,4795,4795,0
|
|
20241107,104900,5830965,4795,4780,4795,4780,56
|
|
20241107,104800,5562800,4795,4795,4795,4795,0
|
|
20241107,104700,5562800,4795,4795,4795,4795,0
|
|
20241107,104600,5562800,4795,4795,4795,4795,0
|
|
20241107,104500,5562800,4795,4795,4795,4795,0
|
|
20241107,104400,5562800,4795,4795,4795,4795,0
|
|
20241107,104300,5562800,4795,4795,4795,4795,0
|
|
20241107,104200,5562800,4795,4795,4795,4795,0
|
|
20241107,104100,5562800,4795,4795,4795,4795,0
|
|
20241107,104000,5562800,4795,4795,4795,4795,0
|
|
20241107,103900,5562800,4795,4795,4795,4795,0
|
|
20241107,103800,5562800,4795,4795,4795,4795,0
|
|
20241107,103700,5562800,4795,4795,4795,4795,0
|
|
20241107,103600,5562800,4795,4795,4795,4795,0
|
|
20241107,103500,5562800,4795,4795,4795,4795,0
|
|
20241107,103400,5562800,4795,4795,4795,4795,0
|
|
20241107,103300,5562800,4795,4795,4795,4795,0
|
|
20241107,103200,5562800,4795,4795,4795,4795,0
|
|
20241107,103100,5562800,4795,4795,4795,4795,0
|
|
20241107,103000,5562800,4795,4795,4795,4795,0
|
|
20241107,102900,5562800,4795,4795,4795,4795,0
|
|
20241107,102800,5562800,4795,4795,4795,4795,0
|
|
20241107,102700,5562800,4795,4795,4795,4795,0
|
|
20241107,102600,5562800,4795,4795,4795,4795,0
|
|
20241107,102500,5562800,4795,4795,4795,4795,0
|
|
20241107,102400,5562800,4795,4795,4795,4795,0
|
|
20241107,102300,5562800,4795,4795,4795,4795,0
|
|
20241107,102200,5562800,4795,4795,4795,4795,0
|
|
20241107,102100,5562800,4795,4795,4795,4795,0
|
|
20241107,102000,5562800,4795,4795,4795,4795,0
|
|
20241107,101900,5562800,4795,4795,4795,4795,0
|
|
20241107,101800,5562800,4795,4795,4795,4795,0
|
|
20241107,101700,5562800,4795,4795,4795,4795,0
|
|
20241107,101600,5562800,4795,4795,4795,4795,25
|
|
20241107,101500,5442925,4745,4745,4745,4745,0
|
|
20241107,101400,5442925,4745,4745,4745,4745,0
|
|
20241107,101300,5442925,4745,4745,4745,4745,0
|
|
20241107,101200,5442925,4745,4745,4745,4745,0
|
|
20241107,101100,5442925,4745,4745,4745,4745,0
|
|
20241107,101000,5442925,4745,4745,4745,4745,0
|
|
20241107,100900,5442925,4745,4745,4745,4745,0
|
|
20241107,100800,5442925,4745,4745,4745,4745,0
|
|
20241107,100700,5442925,4745,4745,4745,4745,0
|
|
20241107,100600,5442925,4745,4745,4745,4745,0
|
|
20241107,100500,5442925,4745,4745,4745,4745,14
|
|
20241107,100400,5376495,4745,4745,4745,4745,1
|
|
20241107,100300,5371750,4745,4745,4745,4745,4
|
|
20241107,100200,5352770,4740,4740,4740,4740,0
|
|
20241107,100100,5352770,4740,4740,4740,4740,0
|
|
20241107,100000,5352770,4740,4740,4740,4740,0
|
|
20241107,095900,5352770,4740,4740,4740,4740,0
|
|
20241107,095800,5352770,4740,4740,4740,4740,0
|
|
20241107,095700,5352770,4740,4740,4740,4740,30
|
|
20241107,095600,5210570,4745,4745,4745,4745,1
|
|
20241107,095500,5205825,4745,4745,4745,4745,17
|
|
20241107,095400,5125160,4740,4740,4740,4740,0
|
|
20241107,095300,5125160,4740,4740,4740,4740,0
|
|
20241107,095200,5125160,4740,4740,4740,4740,2
|
|
20241107,095100,5115680,4740,4740,4740,4740,0
|
|
20241107,095000,5115680,4740,4740,4740,4740,0
|
|
20241107,094900,5115680,4740,4740,4740,4740,0
|
|
20241107,094800,5115680,4740,4740,4740,4740,0
|
|
20241107,094700,5115680,4740,4740,4740,4740,0
|
|
20241107,094600,5115680,4740,4740,4740,4740,0
|
|
20241107,094500,5115680,4740,4740,4740,4740,0
|
|
20241107,094400,5115680,4740,4750,4750,4740,10
|
|
20241107,094300,5068260,4800,4800,4800,4800,0
|
|
20241107,094200,5068260,4800,4800,4800,4800,0
|
|
20241107,094100,5068260,4800,4800,4800,4800,9
|
|
20241107,094000,5025060,4800,4800,4800,4800,5
|
|
20241107,093900,5001060,4800,4800,4800,4800,0
|
|
20241107,093800,5001060,4800,4800,4800,4800,6
|
|
20241107,093700,4972260,4800,4800,4800,4800,0
|
|
20241107,093600,4972260,4800,4800,4800,4800,20
|
|
20241107,093500,4876260,4800,4800,4800,4800,0
|
|
20241107,093400,4876260,4800,4800,4800,4800,0
|
|
20241107,093300,4876260,4800,4800,4800,4800,0
|
|
20241107,093200,4876260,4800,4800,4800,4800,0
|
|
20241107,093100,4876260,4800,4800,4800,4800,0
|
|
20241107,093000,4876260,4800,4800,4800,4800,10
|
|
20241107,092900,4828260,4735,4735,4735,4735,0
|
|
20241107,092800,4828260,4735,4735,4735,4735,0
|
|
20241107,092700,4828260,4735,4735,4735,4735,4
|
|
20241107,092600,4809320,4800,4800,4800,4800,0
|
|
20241107,092500,4809320,4800,4800,4800,4800,0
|
|
20241107,092400,4809320,4800,4800,4800,4800,0
|
|
20241107,092300,4809320,4800,4800,4800,4800,0
|
|
20241107,092200,4809320,4800,4800,4800,4800,0
|
|
20241107,092100,4809320,4800,4800,4800,4800,0
|
|
20241107,092000,4809320,4800,4800,4800,4800,1
|
|
20241107,091900,4804520,4720,4725,4725,4720,59
|
|
20241107,091800,4525790,4750,4750,4750,4750,0
|
|
20241107,091700,4525790,4750,4750,4750,4750,0
|
|
20241107,091600,4525790,4750,4750,4750,4750,6
|
|
20241107,091500,4497290,4735,4735,4735,4735,1
|
|
20241107,091400,4492555,4750,4750,4750,4750,0
|
|
20241107,091300,4492555,4750,4750,4750,4750,35
|
|
20241107,091200,4326305,4750,4750,4750,4750,0
|
|
20241107,091100,4326305,4750,4750,4750,4750,0
|
|
20241107,091000,4326305,4750,4750,4750,4750,0
|
|
20241107,090900,4326305,4750,4750,4750,4750,0
|
|
20241107,090800,4326305,4750,4750,4750,4750,20
|
|
20241107,090700,4231305,4795,4795,4795,4795,0
|
|
20241107,090600,4231305,4795,4795,4795,4795,1
|
|
20241107,090500,4226510,4745,4750,4750,4745,304
|
|
20241107,090400,2783750,4755,4755,4755,4755,50
|
|
20241107,090300,2546000,4750,4750,4750,4750,0
|
|
20241107,090200,2546000,4750,4750,4750,4750,0
|
|
20241107,090100,2546000,4750,4750,4750,4750,0
|
|
20241107,090000,2546000,4750,4750,4750,4750,536
|