717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,205400,24192890,4730,4730,4730,4730,498
|
|
20241108,205300,24192890,4730,4730,4730,4730,0
|
|
20241108,205200,24192890,4730,4730,4730,4730,0
|
|
20241108,205100,24192890,4730,4730,4730,4730,0
|
|
20241108,205000,24192890,4730,4730,4730,4730,0
|
|
20241108,204900,24192890,4730,4730,4730,4730,0
|
|
20241108,204800,24192890,4730,4730,4730,4730,0
|
|
20241108,204700,24192890,4730,4730,4730,4730,0
|
|
20241108,204600,24192890,4730,4730,4730,4730,0
|
|
20241108,204500,24192890,4730,4730,4730,4730,0
|
|
20241108,204400,24192890,4730,4730,4730,4730,0
|
|
20241108,204300,24192890,4730,4730,4730,4730,0
|
|
20241108,204200,24192890,4730,4730,4730,4730,0
|
|
20241108,204100,24192890,4730,4730,4730,4730,0
|
|
20241108,204000,24192890,4730,4730,4730,4730,0
|
|
20241108,203900,24192890,4730,4730,4730,4730,0
|
|
20241108,203800,24192890,4730,4730,4730,4730,0
|
|
20241108,203700,24192890,4730,4730,4730,4730,0
|
|
20241108,203600,24192890,4730,4730,4730,4730,0
|
|
20241108,203500,24192890,4730,4730,4730,4730,0
|
|
20241108,203400,24192890,4730,4730,4730,4730,0
|
|
20241108,203300,24192890,4730,4730,4730,4730,0
|
|
20241108,203200,24192890,4730,4730,4730,4730,0
|
|
20241108,203100,24192890,4730,4730,4730,4730,0
|
|
20241108,203000,24192890,4730,4730,4730,4730,0
|
|
20241108,202900,24192890,4730,4730,4730,4730,0
|
|
20241108,202800,24192890,4730,4730,4730,4730,0
|
|
20241108,202700,24192890,4730,4730,4730,4730,0
|
|
20241108,202600,24192890,4730,4730,4730,4730,0
|
|
20241108,202500,24192890,4730,4730,4730,4730,0
|
|
20241108,202400,24192890,4730,4730,4730,4730,498
|
|
20241108,202300,24192890,4730,4730,4730,4730,0
|
|
20241108,202200,24192890,4730,4730,4730,4730,0
|
|
20241108,202100,24192890,4730,4730,4730,4730,0
|
|
20241108,202000,24192890,4730,4730,4730,4730,0
|
|
20241108,201900,24192890,4730,4730,4730,4730,0
|
|
20241108,201800,24192890,4730,4730,4730,4730,0
|
|
20241108,201700,24192890,4730,4730,4730,4730,0
|
|
20241108,201600,24192890,4730,4730,4730,4730,0
|
|
20241108,201500,24192890,4730,4730,4730,4730,0
|
|
20241108,201400,24192890,4730,4730,4730,4730,0
|
|
20241108,201300,24192890,4730,4730,4730,4730,0
|
|
20241108,201200,24192890,4730,4730,4730,4730,0
|
|
20241108,201100,24192890,4730,4730,4730,4730,0
|
|
20241108,201000,24192890,4730,4730,4730,4730,0
|
|
20241108,200900,24192890,4730,4730,4730,4730,0
|
|
20241108,200800,24192890,4730,4730,4730,4730,0
|
|
20241108,200700,24192890,4730,4730,4730,4730,0
|
|
20241108,200600,24192890,4730,4730,4730,4730,0
|
|
20241108,200500,24192890,4730,4730,4730,4730,0
|
|
20241108,200400,24192890,4730,4730,4730,4730,0
|
|
20241108,200300,24192890,4730,4730,4730,4730,0
|
|
20241108,200200,24192890,4730,4730,4730,4730,0
|
|
20241108,200100,24192890,4730,4730,4730,4730,0
|
|
20241108,200000,24192890,4730,4730,4730,4730,0
|
|
20241108,195900,24192890,4730,4730,4730,4730,0
|
|
20241108,195800,24192890,4730,4730,4730,4730,0
|
|
20241108,195700,24192890,4730,4730,4730,4730,0
|
|
20241108,195600,24192890,4730,4730,4730,4730,0
|
|
20241108,195500,24192890,4730,4730,4730,4730,0
|
|
20241108,195400,24192890,4730,4730,4730,4730,498
|
|
20241108,195300,24192890,4730,4730,4730,4730,0
|
|
20241108,195200,24192890,4730,4730,4730,4730,0
|
|
20241108,195100,24192890,4730,4730,4730,4730,0
|
|
20241108,195000,24192890,4730,4730,4730,4730,0
|
|
20241108,194900,24192890,4730,4730,4730,4730,0
|
|
20241108,194800,24192890,4730,4730,4730,4730,0
|
|
20241108,194700,24192890,4730,4730,4730,4730,0
|
|
20241108,194600,24192890,4730,4730,4730,4730,0
|
|
20241108,194500,24192890,4730,4730,4730,4730,0
|
|
20241108,194400,24192890,4730,4730,4730,4730,0
|
|
20241108,194300,24192890,4730,4730,4730,4730,0
|
|
20241108,194200,24192890,4730,4730,4730,4730,0
|
|
20241108,194100,24192890,4730,4730,4730,4730,0
|
|
20241108,194000,24192890,4730,4730,4730,4730,0
|
|
20241108,193900,24192890,4730,4730,4730,4730,0
|
|
20241108,193800,24192890,4730,4730,4730,4730,0
|
|
20241108,193700,24192890,4730,4730,4730,4730,0
|
|
20241108,193600,24192890,4730,4730,4730,4730,0
|
|
20241108,193500,24192890,4730,4730,4730,4730,0
|
|
20241108,193400,24192890,4730,4730,4730,4730,0
|
|
20241108,193300,24192890,4730,4730,4730,4730,0
|
|
20241108,193200,24192890,4730,4730,4730,4730,0
|
|
20241108,193100,24192890,4730,4730,4730,4730,0
|
|
20241108,193000,24192890,4730,4730,4730,4730,0
|
|
20241108,192900,24192890,4730,4730,4730,4730,0
|
|
20241108,192800,24192890,4730,4730,4730,4730,0
|
|
20241108,192700,24192890,4730,4730,4730,4730,0
|
|
20241108,192600,24192890,4730,4730,4730,4730,0
|
|
20241108,192500,24192890,4730,4730,4730,4730,0
|
|
20241108,192400,24192890,4730,4730,4730,4730,498
|
|
20241108,192300,24192890,4730,4730,4730,4730,0
|
|
20241108,192200,24192890,4730,4730,4730,4730,0
|
|
20241108,192100,24192890,4730,4730,4730,4730,0
|
|
20241108,192000,24192890,4730,4730,4730,4730,0
|
|
20241108,191900,24192890,4730,4730,4730,4730,0
|
|
20241108,191800,24192890,4730,4730,4730,4730,0
|
|
20241108,191700,24192890,4730,4730,4730,4730,0
|
|
20241108,191600,24192890,4730,4730,4730,4730,0
|
|
20241108,191500,24192890,4730,4730,4730,4730,0
|
|
20241108,191400,24192890,4730,4730,4730,4730,0
|
|
20241108,191300,24192890,4730,4730,4730,4730,0
|
|
20241108,191200,24192890,4730,4730,4730,4730,0
|
|
20241108,191100,24192890,4730,4730,4730,4730,0
|
|
20241108,191000,24192890,4730,4730,4730,4730,0
|
|
20241108,190900,24192890,4730,4730,4730,4730,0
|
|
20241108,190800,24192890,4730,4730,4730,4730,0
|
|
20241108,190700,24192890,4730,4730,4730,4730,0
|
|
20241108,190600,24192890,4730,4730,4730,4730,0
|
|
20241108,190500,24192890,4730,4730,4730,4730,0
|
|
20241108,190400,24192890,4730,4730,4730,4730,0
|
|
20241108,190300,24192890,4730,4730,4730,4730,0
|
|
20241108,190200,24192890,4730,4730,4730,4730,0
|
|
20241108,190100,24192890,4730,4730,4730,4730,0
|
|
20241108,190000,24192890,4730,4730,4730,4730,0
|
|
20241108,185900,24192890,4730,4730,4730,4730,0
|
|
20241108,185800,24192890,4730,4730,4730,4730,0
|
|
20241108,185700,24192890,4730,4730,4730,4730,0
|
|
20241108,185600,24192890,4730,4730,4730,4730,0
|
|
20241108,185500,24192890,4730,4730,4730,4730,0
|
|
20241108,185400,24192890,4730,4730,4730,4730,498
|
|
20241108,185300,24192890,4730,4730,4730,4730,0
|
|
20241108,185200,24192890,4730,4730,4730,4730,0
|
|
20241108,185100,24192890,4730,4730,4730,4730,0
|
|
20241108,185000,24192890,4730,4730,4730,4730,0
|
|
20241108,184900,24192890,4730,4730,4730,4730,0
|
|
20241108,184800,24192890,4730,4730,4730,4730,0
|
|
20241108,184700,24192890,4730,4730,4730,4730,0
|
|
20241108,184600,24192890,4730,4730,4730,4730,0
|
|
20241108,184500,24192890,4730,4730,4730,4730,0
|
|
20241108,184400,24192890,4730,4730,4730,4730,0
|
|
20241108,184300,24192890,4730,4730,4730,4730,0
|
|
20241108,184200,24192890,4730,4730,4730,4730,0
|
|
20241108,184100,24192890,4730,4730,4730,4730,0
|
|
20241108,184000,24192890,4730,4730,4730,4730,0
|
|
20241108,183900,24192890,4730,4730,4730,4730,0
|
|
20241108,183800,24192890,4730,4730,4730,4730,0
|
|
20241108,183700,24192890,4730,4730,4730,4730,0
|
|
20241108,183600,24192890,4730,4730,4730,4730,0
|
|
20241108,183500,24192890,4730,4730,4730,4730,0
|
|
20241108,183400,24192890,4730,4730,4730,4730,0
|
|
20241108,183300,24192890,4730,4730,4730,4730,0
|
|
20241108,183200,24192890,4730,4730,4730,4730,0
|
|
20241108,183100,24192890,4730,4730,4730,4730,0
|
|
20241108,183000,24192890,4730,4730,4730,4730,0
|
|
20241108,182900,24192890,4730,4730,4730,4730,0
|
|
20241108,182800,24192890,4730,4730,4730,4730,0
|
|
20241108,182700,24192890,4730,4730,4730,4730,0
|
|
20241108,182600,24192890,4730,4730,4730,4730,0
|
|
20241108,182500,24192890,4730,4730,4730,4730,0
|
|
20241108,182400,24192890,4730,4730,4730,4730,498
|
|
20241108,182300,24192890,4730,4730,4730,4730,0
|
|
20241108,182200,24192890,4730,4730,4730,4730,0
|
|
20241108,182100,24192890,4730,4730,4730,4730,0
|
|
20241108,182000,24192890,4730,4730,4730,4730,0
|
|
20241108,181900,24192890,4730,4730,4730,4730,0
|
|
20241108,181800,24192890,4730,4730,4730,4730,0
|
|
20241108,181700,24192890,4730,4730,4730,4730,0
|
|
20241108,181600,24192890,4730,4730,4730,4730,0
|
|
20241108,181500,24192890,4730,4730,4730,4730,0
|
|
20241108,181400,24192890,4730,4730,4730,4730,0
|
|
20241108,181300,24192890,4730,4730,4730,4730,0
|
|
20241108,181200,24192890,4730,4730,4730,4730,0
|
|
20241108,181100,24192890,4730,4730,4730,4730,0
|
|
20241108,181000,24192890,4730,4730,4730,4730,0
|
|
20241108,180900,24192890,4730,4730,4730,4730,0
|
|
20241108,180800,24192890,4730,4730,4730,4730,0
|
|
20241108,180700,24192890,4730,4730,4730,4730,0
|
|
20241108,180600,24192890,4730,4730,4730,4730,0
|
|
20241108,180500,24192890,4730,4730,4730,4730,0
|
|
20241108,180400,24192890,4730,4730,4730,4730,0
|
|
20241108,180300,24192890,4730,4730,4730,4730,0
|
|
20241108,180200,24192890,4730,4730,4730,4730,0
|
|
20241108,180100,24192890,4730,4730,4730,4730,0
|
|
20241108,180000,24192890,4730,4730,4730,4730,0
|
|
20241108,175900,24192890,4730,4730,4730,4730,0
|
|
20241108,175800,24192890,4730,4730,4730,4730,0
|
|
20241108,175700,24192890,4730,4730,4730,4730,0
|
|
20241108,175600,24192890,4730,4730,4730,4730,0
|
|
20241108,175500,24192890,4730,4730,4730,4730,0
|
|
20241108,175400,24192890,4730,4730,4730,4730,498
|
|
20241108,175300,24192890,4730,4730,4730,4730,0
|
|
20241108,175200,24192890,4730,4730,4730,4730,0
|
|
20241108,175100,24192890,4730,4730,4730,4730,0
|
|
20241108,175000,24192890,4730,4730,4730,4730,0
|
|
20241108,174900,24192890,4730,4730,4730,4730,0
|
|
20241108,174800,24192890,4730,4730,4730,4730,0
|
|
20241108,174700,24192890,4730,4730,4730,4730,0
|
|
20241108,174600,24192890,4730,4730,4730,4730,0
|
|
20241108,174500,24192890,4730,4730,4730,4730,0
|
|
20241108,174400,24192890,4730,4730,4730,4730,0
|
|
20241108,174300,24192890,4730,4730,4730,4730,0
|
|
20241108,174200,24192890,4730,4730,4730,4730,0
|
|
20241108,174100,24192890,4730,4730,4730,4730,0
|
|
20241108,174000,24192890,4730,4730,4730,4730,0
|
|
20241108,173900,24192890,4730,4730,4730,4730,0
|
|
20241108,173800,24192890,4730,4730,4730,4730,0
|
|
20241108,173700,24192890,4730,4730,4730,4730,0
|
|
20241108,173600,24192890,4730,4730,4730,4730,0
|
|
20241108,173500,24192890,4730,4730,4730,4730,0
|
|
20241108,173400,24192890,4730,4730,4730,4730,0
|
|
20241108,173300,24192890,4730,4730,4730,4730,0
|
|
20241108,173200,24192890,4730,4730,4730,4730,0
|
|
20241108,173100,24192890,4730,4730,4730,4730,0
|
|
20241108,173000,24192890,4730,4730,4730,4730,0
|
|
20241108,172900,24192890,4730,4730,4730,4730,0
|
|
20241108,172800,24192890,4730,4730,4730,4730,0
|
|
20241108,172700,24192890,4730,4730,4730,4730,0
|
|
20241108,172600,24192890,4730,4730,4730,4730,0
|
|
20241108,172500,24192890,4730,4730,4730,4730,0
|
|
20241108,172400,24192890,4730,4730,4730,4730,498
|
|
20241108,172300,24192890,4730,4730,4730,4730,0
|
|
20241108,172200,24192890,4730,4730,4730,4730,0
|
|
20241108,172100,24192890,4730,4730,4730,4730,0
|
|
20241108,172000,24192890,4730,4730,4730,4730,0
|
|
20241108,171900,24192890,4730,4730,4730,4730,0
|
|
20241108,171800,24192890,4730,4730,4730,4730,0
|
|
20241108,171700,24192890,4730,4730,4730,4730,0
|
|
20241108,171600,24192890,4730,4730,4730,4730,0
|
|
20241108,171500,24192890,4730,4730,4730,4730,0
|
|
20241108,171400,24192890,4730,4730,4730,4730,0
|
|
20241108,171300,24192890,4730,4730,4730,4730,0
|
|
20241108,171200,24192890,4730,4730,4730,4730,0
|
|
20241108,171100,24192890,4730,4730,4730,4730,0
|
|
20241108,171000,24192890,4730,4730,4730,4730,0
|
|
20241108,170900,24192890,4730,4730,4730,4730,0
|
|
20241108,170800,24192890,4730,4730,4730,4730,0
|
|
20241108,170700,24192890,4730,4730,4730,4730,0
|
|
20241108,170600,24192890,4730,4730,4730,4730,0
|
|
20241108,170500,24192890,4730,4730,4730,4730,0
|
|
20241108,170400,24192890,4730,4730,4730,4730,0
|
|
20241108,170300,24192890,4730,4730,4730,4730,0
|
|
20241108,170200,24192890,4730,4730,4730,4730,0
|
|
20241108,170100,24192890,4730,4730,4730,4730,0
|
|
20241108,170000,24192890,4730,4730,4730,4730,0
|
|
20241108,165900,24192890,4730,4730,4730,4730,0
|
|
20241108,165800,24192890,4730,4730,4730,4730,0
|
|
20241108,165700,24192890,4730,4730,4730,4730,0
|
|
20241108,165600,24192890,4730,4730,4730,4730,0
|
|
20241108,165500,24192890,4730,4730,4730,4730,0
|
|
20241108,165400,24192890,4730,4730,4730,4730,498
|
|
20241108,165300,24192890,4730,4730,4730,4730,0
|
|
20241108,165200,24192890,4730,4730,4730,4730,0
|
|
20241108,165100,24192890,4730,4730,4730,4730,0
|
|
20241108,165000,24192890,4730,4730,4730,4730,0
|
|
20241108,164900,24192890,4730,4730,4730,4730,0
|
|
20241108,164800,24192890,4730,4730,4730,4730,0
|
|
20241108,164700,24192890,4730,4730,4730,4730,0
|
|
20241108,164600,24192890,4730,4730,4730,4730,0
|
|
20241108,164500,24192890,4730,4730,4730,4730,0
|
|
20241108,164400,24192890,4730,4730,4730,4730,0
|
|
20241108,164300,24192890,4730,4730,4730,4730,0
|
|
20241108,164200,24192890,4730,4730,4730,4730,0
|
|
20241108,164100,24192890,4730,4730,4730,4730,0
|
|
20241108,164000,24192890,4730,4730,4730,4730,0
|
|
20241108,163900,24192890,4730,4730,4730,4730,0
|
|
20241108,163800,24192890,4730,4730,4730,4730,0
|
|
20241108,163700,24192890,4730,4730,4730,4730,0
|
|
20241108,163600,24192890,4730,4730,4730,4730,0
|
|
20241108,163500,24192890,4730,4730,4730,4730,0
|
|
20241108,163400,24192890,4730,4730,4730,4730,0
|
|
20241108,163300,24192890,4730,4730,4730,4730,0
|
|
20241108,163200,24192890,4730,4730,4730,4730,0
|
|
20241108,163100,24192890,4730,4730,4730,4730,0
|
|
20241108,163000,24192890,4730,4730,4730,4730,0
|
|
20241108,162900,24192890,4730,4730,4730,4730,0
|
|
20241108,162800,24192890,4730,4730,4730,4730,0
|
|
20241108,162700,24192890,4730,4730,4730,4730,0
|
|
20241108,162600,24192890,4730,4730,4730,4730,0
|
|
20241108,162500,24192890,4730,4730,4730,4730,0
|
|
20241108,162400,24192890,4730,4730,4730,4730,498
|
|
20241108,162300,24192890,4730,4730,4730,4730,0
|
|
20241108,162200,24192890,4730,4730,4730,4730,0
|
|
20241108,162100,24192890,4730,4730,4730,4730,0
|
|
20241108,162000,24192890,4730,4730,4730,4730,0
|
|
20241108,161900,24192890,4730,4730,4730,4730,0
|
|
20241108,161800,24192890,4730,4730,4730,4730,0
|
|
20241108,161700,24192890,4730,4730,4730,4730,0
|
|
20241108,161600,24192890,4730,4730,4730,4730,0
|
|
20241108,161500,24192890,4730,4730,4730,4730,0
|
|
20241108,161400,24192890,4730,4730,4730,4730,0
|
|
20241108,161300,24192890,4730,4730,4730,4730,0
|
|
20241108,161200,24192890,4730,4730,4730,4730,0
|
|
20241108,161100,24192890,4730,4730,4730,4730,0
|
|
20241108,161000,24192890,4730,4730,4730,4730,0
|
|
20241108,160900,24192890,4730,4730,4730,4730,0
|
|
20241108,160800,24192890,4730,4730,4730,4730,0
|
|
20241108,160700,24192890,4730,4730,4730,4730,0
|
|
20241108,160600,24192890,4730,4730,4730,4730,0
|
|
20241108,160500,24192890,4730,4730,4730,4730,0
|
|
20241108,160400,24192890,4730,4730,4730,4730,0
|
|
20241108,160300,24192890,4730,4730,4730,4730,0
|
|
20241108,160200,24192890,4730,4730,4730,4730,0
|
|
20241108,160100,24192890,4730,4730,4730,4730,0
|
|
20241108,160000,24192890,4730,4730,4730,4730,0
|
|
20241108,155900,24192890,4730,4730,4730,4730,0
|
|
20241108,155800,24192890,4730,4730,4730,4730,0
|
|
20241108,155700,24192890,4730,4730,4730,4730,0
|
|
20241108,155600,24192890,4730,4730,4730,4730,0
|
|
20241108,155500,24192890,4730,4730,4730,4730,0
|
|
20241108,155400,24192890,4730,4730,4730,4730,498
|
|
20241108,155300,24192890,4730,4730,4730,4730,0
|
|
20241108,155200,24192890,4730,4730,4730,4730,0
|
|
20241108,155100,24192890,4730,4730,4730,4730,0
|
|
20241108,155000,24192890,4730,4730,4730,4730,0
|
|
20241108,154900,24192890,4730,4730,4730,4730,0
|
|
20241108,154800,24192890,4730,4730,4730,4730,0
|
|
20241108,154700,24192890,4730,4730,4730,4730,0
|
|
20241108,154600,24192890,4730,4730,4730,4730,0
|
|
20241108,154500,24192890,4730,4730,4730,4730,0
|
|
20241108,154400,24192890,4730,4730,4730,4730,0
|
|
20241108,154300,24192890,4730,4730,4730,4730,0
|
|
20241108,154200,24192890,4730,4730,4730,4730,0
|
|
20241108,154100,24192890,4730,4730,4730,4730,0
|
|
20241108,154000,24192890,4730,4730,4730,4730,0
|
|
20241108,153900,24192890,4730,4730,4730,4730,0
|
|
20241108,153800,24192890,4730,4730,4730,4730,0
|
|
20241108,153700,24192890,4730,4730,4730,4730,0
|
|
20241108,153600,24192890,4730,4730,4730,4730,0
|
|
20241108,153500,24192890,4730,4730,4730,4730,0
|
|
20241108,153400,24192890,4730,4730,4730,4730,0
|
|
20241108,153300,24192890,4730,4730,4730,4730,0
|
|
20241108,153200,24192890,4730,4730,4730,4730,0
|
|
20241108,153100,24192890,4730,4730,4730,4730,0
|
|
20241108,153000,24192890,4730,4730,4730,4730,498
|
|
20241108,152900,21837350,4800,4800,4800,4800,0
|
|
20241108,152800,21837350,4800,4800,4800,4800,0
|
|
20241108,152700,21837350,4800,4800,4800,4800,0
|
|
20241108,152600,21837350,4800,4800,4800,4800,0
|
|
20241108,152500,21837350,4800,4800,4800,4800,0
|
|
20241108,152400,21837350,4800,4800,4800,4800,0
|
|
20241108,152300,21837350,4800,4800,4800,4800,0
|
|
20241108,152200,21837350,4800,4800,4800,4800,0
|
|
20241108,152100,21837350,4800,4800,4800,4800,0
|
|
20241108,152000,21837350,4800,4800,4800,4800,0
|
|
20241108,151900,21837350,4800,4810,4810,4800,102
|
|
20241108,151800,21347290,4800,4800,4800,4800,0
|
|
20241108,151700,21347290,4800,4800,4800,4800,0
|
|
20241108,151600,21347290,4800,4800,4800,4800,0
|
|
20241108,151500,21347290,4800,4800,4800,4800,0
|
|
20241108,151400,21347290,4800,4800,4800,4800,0
|
|
20241108,151300,21347290,4800,4800,4800,4800,0
|
|
20241108,151200,21347290,4800,4800,4800,4800,0
|
|
20241108,151100,21347290,4800,4800,4800,4800,0
|
|
20241108,151000,21347290,4800,4800,4800,4800,0
|
|
20241108,150900,21347290,4800,4800,4800,4800,0
|
|
20241108,150800,21347290,4800,4800,4800,4800,0
|
|
20241108,150700,21347290,4800,4800,4800,4800,0
|
|
20241108,150600,21347290,4800,4800,4800,4800,0
|
|
20241108,150500,21347290,4800,4800,4800,4800,0
|
|
20241108,150400,21347290,4800,4800,4800,4800,29
|
|
20241108,150300,21208090,4800,4800,4800,4800,0
|
|
20241108,150200,21208090,4800,4800,4800,4800,0
|
|
20241108,150100,21208090,4800,4800,4800,4800,0
|
|
20241108,150000,21208090,4800,4800,4800,4800,0
|
|
20241108,145900,21208090,4800,4800,4800,4800,0
|
|
20241108,145800,21208090,4800,4800,4800,4800,0
|
|
20241108,145700,21208090,4800,4800,4800,4800,0
|
|
20241108,145600,21208090,4800,4800,4800,4800,1
|
|
20241108,145500,21203290,4800,4800,4800,4800,0
|
|
20241108,145400,21203290,4800,4800,4800,4800,0
|
|
20241108,145300,21203290,4800,4800,4800,4800,0
|
|
20241108,145200,21203290,4800,4800,4800,4800,0
|
|
20241108,145100,21203290,4800,4800,4800,4800,0
|
|
20241108,145000,21203290,4800,4800,4800,4800,0
|
|
20241108,144900,21203290,4800,4800,4800,4800,0
|
|
20241108,144800,21203290,4800,4800,4800,4800,0
|
|
20241108,144700,21203290,4800,4800,4800,4800,1
|
|
20241108,144600,21198490,4800,4800,4800,4800,0
|
|
20241108,144500,21198490,4800,4800,4800,4800,0
|
|
20241108,144400,21198490,4800,4800,4800,4800,0
|
|
20241108,144300,21198490,4800,4800,4800,4800,0
|
|
20241108,144200,21198490,4800,4800,4800,4800,0
|
|
20241108,144100,21198490,4800,4800,4800,4800,0
|
|
20241108,144000,21198490,4800,4800,4800,4800,0
|
|
20241108,143900,21198490,4800,4800,4800,4800,0
|
|
20241108,143800,21198490,4800,4800,4800,4800,0
|
|
20241108,143700,21198490,4800,4800,4800,4800,100
|
|
20241108,143600,20718490,4800,4800,4800,4800,0
|
|
20241108,143500,20718490,4800,4800,4800,4800,0
|
|
20241108,143400,20718490,4800,4800,4800,4800,0
|
|
20241108,143300,20718490,4800,4800,4800,4800,0
|
|
20241108,143200,20718490,4800,4800,4800,4800,0
|
|
20241108,143100,20718490,4800,4800,4800,4800,0
|
|
20241108,143000,20718490,4800,4800,4800,4800,0
|
|
20241108,142900,20718490,4800,4800,4800,4800,0
|
|
20241108,142800,20718490,4800,4800,4800,4800,0
|
|
20241108,142700,20718490,4800,4800,4800,4800,9
|
|
20241108,142600,20675290,4800,4800,4800,4800,0
|
|
20241108,142500,20675290,4800,4800,4800,4800,0
|
|
20241108,142400,20675290,4800,4805,4805,4800,350
|
|
20241108,142300,18994770,4865,4865,4865,4865,0
|
|
20241108,142200,18994770,4865,4865,4865,4865,0
|
|
20241108,142100,18994770,4865,4865,4865,4865,0
|
|
20241108,142000,18994770,4865,4865,4865,4865,0
|
|
20241108,141900,18994770,4865,4865,4865,4865,0
|
|
20241108,141800,18994770,4865,4865,4865,4865,0
|
|
20241108,141700,18994770,4865,4865,4865,4865,0
|
|
20241108,141600,18994770,4865,4865,4865,4865,0
|
|
20241108,141500,18994770,4865,4865,4865,4865,0
|
|
20241108,141400,18994770,4865,4865,4865,4865,0
|
|
20241108,141300,18994770,4865,4865,4865,4865,0
|
|
20241108,141200,18994770,4865,4865,4865,4865,0
|
|
20241108,141100,18994770,4865,4865,4865,4865,0
|
|
20241108,141000,18994770,4865,4865,4865,4865,0
|
|
20241108,140900,18994770,4865,4865,4865,4865,0
|
|
20241108,140800,18994770,4865,4865,4865,4865,0
|
|
20241108,140700,18994770,4865,4865,4865,4865,0
|
|
20241108,140600,18994770,4865,4865,4865,4865,0
|
|
20241108,140500,18994770,4865,4865,4865,4865,0
|
|
20241108,140400,18994770,4865,4865,4865,4865,1
|
|
20241108,140300,18989905,4805,4805,4805,4805,0
|
|
20241108,140200,18989905,4805,4805,4805,4805,0
|
|
20241108,140100,18989905,4805,4805,4805,4805,0
|
|
20241108,140000,18989905,4805,4805,4805,4805,0
|
|
20241108,135900,18989905,4805,4805,4805,4805,0
|
|
20241108,135800,18989905,4805,4830,4830,4805,1000
|
|
20241108,135700,14182150,4805,4875,4875,4805,500
|
|
20241108,135600,11770120,4895,4895,4895,4895,0
|
|
20241108,135500,11770120,4895,4895,4895,4895,0
|
|
20241108,135400,11770120,4895,4895,4895,4895,87
|
|
20241108,135300,11344255,4895,4895,4895,4895,0
|
|
20241108,135200,11344255,4895,4900,4900,4895,12
|
|
20241108,135100,11285460,4895,4895,4895,4895,112
|
|
20241108,135000,10737220,4895,4895,4895,4895,0
|
|
20241108,134900,10737220,4895,4895,4895,4895,0
|
|
20241108,134800,10737220,4895,4895,4895,4895,0
|
|
20241108,134700,10737220,4895,4895,4895,4895,0
|
|
20241108,134600,10737220,4895,4895,4895,4895,0
|
|
20241108,134500,10737220,4895,4895,4895,4895,0
|
|
20241108,134400,10737220,4895,4895,4895,4895,0
|
|
20241108,134300,10737220,4895,4895,4895,4895,0
|
|
20241108,134200,10737220,4895,4895,4895,4895,1
|
|
20241108,134100,10732325,4900,4900,4900,4900,0
|
|
20241108,134000,10732325,4900,4900,4900,4900,0
|
|
20241108,133900,10732325,4900,4900,4900,4900,0
|
|
20241108,133800,10732325,4900,4900,4900,4900,0
|
|
20241108,133700,10732325,4900,4900,4900,4900,0
|
|
20241108,133600,10732325,4900,4900,4900,4900,0
|
|
20241108,133500,10732325,4900,4900,4900,4900,0
|
|
20241108,133400,10732325,4900,4900,4900,4900,0
|
|
20241108,133300,10732325,4900,4900,4900,4900,0
|
|
20241108,133200,10732325,4900,4900,4900,4900,0
|
|
20241108,133100,10732325,4900,4900,4900,4900,0
|
|
20241108,133000,10732325,4900,4900,4900,4900,0
|
|
20241108,132900,10732325,4900,4900,4900,4900,0
|
|
20241108,132800,10732325,4900,4900,4900,4900,0
|
|
20241108,132700,10732325,4900,4900,4900,4900,0
|
|
20241108,132600,10732325,4900,4900,4900,4900,0
|
|
20241108,132500,10732325,4900,4900,4900,4900,0
|
|
20241108,132400,10732325,4900,4900,4900,4900,0
|
|
20241108,132300,10732325,4900,4900,4900,4900,117
|
|
20241108,132200,10159025,4900,4900,4900,4900,0
|
|
20241108,132100,10159025,4900,4900,4900,4900,0
|
|
20241108,132000,10159025,4900,4905,4905,4900,197
|
|
20241108,131900,9192835,4900,4900,4900,4900,0
|
|
20241108,131800,9192835,4900,4905,4905,4900,5
|
|
20241108,131700,9168315,4905,4905,4905,4905,4
|
|
20241108,131600,9148695,4900,4900,4900,4900,0
|
|
20241108,131500,9148695,4900,4900,4900,4900,0
|
|
20241108,131400,9148695,4900,4900,4900,4900,23
|
|
20241108,131300,9035995,4900,4900,4900,4900,0
|
|
20241108,131200,9035995,4900,4900,4900,4900,0
|
|
20241108,131100,9035995,4900,4900,4900,4900,0
|
|
20241108,131000,9035995,4900,4900,4900,4900,0
|
|
20241108,130900,9035995,4900,4900,4900,4900,1
|
|
20241108,130800,9031095,4870,4870,4870,4870,0
|
|
20241108,130700,9031095,4870,4870,4870,4870,0
|
|
20241108,130600,9031095,4870,4870,4870,4870,0
|
|
20241108,130500,9031095,4870,4870,4870,4870,0
|
|
20241108,130400,9031095,4870,4870,4870,4870,0
|
|
20241108,130300,9031095,4870,4870,4870,4870,0
|
|
20241108,130200,9031095,4870,4870,4870,4870,0
|
|
20241108,130100,9031095,4870,4870,4870,4870,0
|
|
20241108,130000,9031095,4870,4870,4870,4870,0
|
|
20241108,125900,9031095,4870,4870,4870,4870,0
|
|
20241108,125800,9031095,4870,4870,4870,4870,0
|
|
20241108,125700,9031095,4870,4870,4870,4870,0
|
|
20241108,125600,9031095,4870,4870,4870,4870,0
|
|
20241108,125500,9031095,4870,4870,4870,4870,0
|
|
20241108,125400,9031095,4870,4870,4870,4870,0
|
|
20241108,125300,9031095,4870,4870,4870,4870,0
|
|
20241108,125200,9031095,4870,4870,4870,4870,0
|
|
20241108,125100,9031095,4870,4870,4870,4870,0
|
|
20241108,125000,9031095,4870,4870,4870,4870,0
|
|
20241108,124900,9031095,4870,4870,4870,4870,0
|
|
20241108,124800,9031095,4870,4870,4870,4870,0
|
|
20241108,124700,9031095,4870,4870,4870,4870,0
|
|
20241108,124600,9031095,4870,4870,4870,4870,0
|
|
20241108,124500,9031095,4870,4870,4870,4870,0
|
|
20241108,124400,9031095,4870,4870,4870,4870,0
|
|
20241108,124300,9031095,4870,4870,4870,4870,0
|
|
20241108,124200,9031095,4870,4870,4870,4870,0
|
|
20241108,124100,9031095,4870,4870,4870,4870,1
|
|
20241108,124000,9026225,4880,4880,4880,4880,0
|
|
20241108,123900,9026225,4880,4880,4880,4880,0
|
|
20241108,123800,9026225,4880,4880,4880,4880,0
|
|
20241108,123700,9026225,4880,4880,4880,4880,0
|
|
20241108,123600,9026225,4880,4880,4880,4880,0
|
|
20241108,123500,9026225,4880,4880,4880,4880,0
|
|
20241108,123400,9026225,4880,4880,4880,4880,0
|
|
20241108,123300,9026225,4880,4880,4880,4880,2
|
|
20241108,123200,9016465,4880,4880,4880,4880,0
|
|
20241108,123100,9016465,4880,4880,4880,4880,0
|
|
20241108,123000,9016465,4880,4880,4880,4880,0
|
|
20241108,122900,9016465,4880,4880,4880,4880,0
|
|
20241108,122800,9016465,4880,4880,4880,4880,0
|
|
20241108,122700,9016465,4880,4880,4880,4880,0
|
|
20241108,122600,9016465,4880,4880,4880,4880,0
|
|
20241108,122500,9016465,4880,4880,4880,4880,0
|
|
20241108,122400,9016465,4880,4880,4880,4880,0
|
|
20241108,122300,9016465,4880,4880,4880,4880,0
|
|
20241108,122200,9016465,4880,4880,4880,4880,0
|
|
20241108,122100,9016465,4880,4880,4880,4880,0
|
|
20241108,122000,9016465,4880,4880,4880,4880,0
|
|
20241108,121900,9016465,4880,4880,4880,4880,0
|
|
20241108,121800,9016465,4880,4880,4880,4880,0
|
|
20241108,121700,9016465,4880,4880,4880,4880,0
|
|
20241108,121600,9016465,4880,4880,4880,4880,0
|
|
20241108,121500,9016465,4880,4880,4880,4880,0
|
|
20241108,121400,9016465,4880,4880,4880,4880,0
|
|
20241108,121300,9016465,4880,4880,4880,4880,0
|
|
20241108,121200,9016465,4880,4880,4880,4880,0
|
|
20241108,121100,9016465,4880,4880,4880,4880,0
|
|
20241108,121000,9016465,4880,4880,4880,4880,0
|
|
20241108,120900,9016465,4880,4880,4880,4880,0
|
|
20241108,120800,9016465,4880,4880,4880,4880,0
|
|
20241108,120700,9016465,4880,4880,4880,4880,0
|
|
20241108,120600,9016465,4880,4880,4880,4880,0
|
|
20241108,120500,9016465,4880,4880,4880,4880,0
|
|
20241108,120400,9016465,4880,4880,4880,4880,0
|
|
20241108,120300,9016465,4880,4880,4880,4880,331
|
|
20241108,120200,7401185,4880,4880,4880,4880,0
|
|
20241108,120100,7401185,4880,4880,4880,4880,281
|
|
20241108,120000,6029905,4895,4895,4895,4895,0
|
|
20241108,115900,6029905,4895,4895,4895,4895,0
|
|
20241108,115800,6029905,4895,4895,4895,4895,0
|
|
20241108,115700,6029905,4895,4895,4895,4895,0
|
|
20241108,115600,6029905,4895,4895,4895,4895,0
|
|
20241108,115500,6029905,4895,4895,4895,4895,0
|
|
20241108,115400,6029905,4895,4895,4895,4895,0
|
|
20241108,115300,6029905,4895,4895,4895,4895,0
|
|
20241108,115200,6029905,4895,4895,4895,4895,0
|
|
20241108,115100,6029905,4895,4895,4895,4895,0
|
|
20241108,115000,6029905,4895,4895,4895,4895,0
|
|
20241108,114900,6029905,4895,4895,4895,4895,0
|
|
20241108,114800,6029905,4895,4895,4895,4895,0
|
|
20241108,114700,6029905,4895,4895,4895,4895,0
|
|
20241108,114600,6029905,4895,4895,4895,4895,0
|
|
20241108,114500,6029905,4895,4895,4895,4895,0
|
|
20241108,114400,6029905,4895,4895,4895,4895,0
|
|
20241108,114300,6029905,4895,4895,4895,4895,0
|
|
20241108,114200,6029905,4895,4895,4895,4895,0
|
|
20241108,114100,6029905,4895,4895,4895,4895,0
|
|
20241108,114000,6029905,4895,4895,4895,4895,0
|
|
20241108,113900,6029905,4895,4895,4895,4895,0
|
|
20241108,113800,6029905,4895,4895,4895,4895,0
|
|
20241108,113700,6029905,4895,4895,4895,4895,0
|
|
20241108,113600,6029905,4895,4895,4895,4895,0
|
|
20241108,113500,6029905,4895,4895,4895,4895,0
|
|
20241108,113400,6029905,4895,4895,4895,4895,0
|
|
20241108,113300,6029905,4895,4895,4895,4895,0
|
|
20241108,113200,6029905,4895,4895,4895,4895,0
|
|
20241108,113100,6029905,4895,4895,4895,4895,0
|
|
20241108,113000,6029905,4895,4895,4895,4895,0
|
|
20241108,112900,6029905,4895,4895,4895,4895,0
|
|
20241108,112800,6029905,4895,4895,4895,4895,0
|
|
20241108,112700,6029905,4895,4895,4895,4895,0
|
|
20241108,112600,6029905,4895,4895,4895,4895,50
|
|
20241108,112500,5785155,4900,4900,4900,4900,0
|
|
20241108,112400,5785155,4900,4900,4900,4900,0
|
|
20241108,112300,5785155,4900,4900,4900,4900,0
|
|
20241108,112200,5785155,4900,4900,4900,4900,0
|
|
20241108,112100,5785155,4900,4900,4900,4900,0
|
|
20241108,112000,5785155,4900,4900,4900,4900,0
|
|
20241108,111900,5785155,4900,4900,4900,4900,0
|
|
20241108,111800,5785155,4900,4900,4900,4900,0
|
|
20241108,111700,5785155,4900,4900,4900,4900,0
|
|
20241108,111600,5785155,4900,4900,4900,4900,0
|
|
20241108,111500,5785155,4900,4900,4900,4900,0
|
|
20241108,111400,5785155,4900,4900,4900,4900,0
|
|
20241108,111300,5785155,4900,4900,4900,4900,0
|
|
20241108,111200,5785155,4900,4900,4900,4900,0
|
|
20241108,111100,5785155,4900,4900,4900,4900,0
|
|
20241108,111000,5785155,4900,4900,4900,4900,0
|
|
20241108,110900,5785155,4900,4900,4900,4900,0
|
|
20241108,110800,5785155,4900,4900,4900,4900,0
|
|
20241108,110700,5785155,4900,4900,4900,4900,0
|
|
20241108,110600,5785155,4900,4900,4900,4900,0
|
|
20241108,110500,5785155,4900,4900,4900,4900,0
|
|
20241108,110400,5785155,4900,4900,4900,4900,0
|
|
20241108,110300,5785155,4900,4900,4900,4900,0
|
|
20241108,110200,5785155,4900,4900,4900,4900,0
|
|
20241108,110100,5785155,4900,4900,4900,4900,0
|
|
20241108,110000,5785155,4900,4900,4900,4900,0
|
|
20241108,105900,5785155,4900,4900,4900,4900,0
|
|
20241108,105800,5785155,4900,4900,4900,4900,0
|
|
20241108,105700,5785155,4900,4900,4900,4900,0
|
|
20241108,105600,5785155,4900,4900,4900,4900,0
|
|
20241108,105500,5785155,4900,4900,4900,4900,0
|
|
20241108,105400,5785155,4900,4900,4900,4900,0
|
|
20241108,105300,5785155,4900,4900,4900,4900,0
|
|
20241108,105200,5785155,4900,4900,4900,4900,0
|
|
20241108,105100,5785155,4900,4900,4900,4900,0
|
|
20241108,105000,5785155,4900,4900,4900,4900,0
|
|
20241108,104900,5785155,4900,4900,4900,4900,0
|
|
20241108,104800,5785155,4900,4900,4900,4900,8
|
|
20241108,104700,5745955,4900,4900,4900,4900,61
|
|
20241108,104600,5447055,4905,4905,4905,4905,0
|
|
20241108,104500,5447055,4905,4905,4905,4905,0
|
|
20241108,104400,5447055,4905,4905,4905,4905,0
|
|
20241108,104300,5447055,4905,4905,4905,4905,0
|
|
20241108,104200,5447055,4905,4905,4905,4905,0
|
|
20241108,104100,5447055,4905,4905,4905,4905,0
|
|
20241108,104000,5447055,4905,4905,4905,4905,0
|
|
20241108,103900,5447055,4905,4905,4905,4905,0
|
|
20241108,103800,5447055,4905,4905,4905,4905,0
|
|
20241108,103700,5447055,4905,4905,4905,4905,0
|
|
20241108,103600,5447055,4905,4905,4905,4905,0
|
|
20241108,103500,5447055,4905,4905,4905,4905,0
|
|
20241108,103400,5447055,4905,4905,4905,4905,2
|
|
20241108,103300,5437245,4905,4905,4905,4905,0
|
|
20241108,103200,5437245,4905,4905,4905,4905,0
|
|
20241108,103100,5437245,4905,4905,4905,4905,0
|
|
20241108,103000,5437245,4905,4905,4905,4905,0
|
|
20241108,102900,5437245,4905,4905,4905,4905,0
|
|
20241108,102800,5437245,4905,4905,4905,4905,0
|
|
20241108,102700,5437245,4905,4905,4905,4905,0
|
|
20241108,102600,5437245,4905,4905,4905,4905,0
|
|
20241108,102500,5437245,4905,4905,4905,4905,0
|
|
20241108,102400,5437245,4905,4905,4905,4905,0
|
|
20241108,102300,5437245,4905,4905,4905,4905,0
|
|
20241108,102200,5437245,4905,4905,4905,4905,0
|
|
20241108,102100,5437245,4905,4905,4905,4905,0
|
|
20241108,102000,5437245,4905,4905,4905,4905,0
|
|
20241108,101900,5437245,4905,4905,4905,4905,0
|
|
20241108,101800,5437245,4905,4905,4905,4905,0
|
|
20241108,101700,5437245,4905,4900,4905,4900,11
|
|
20241108,101600,5383340,4895,4895,4895,4895,106
|
|
20241108,101500,4864470,4895,4895,4895,4895,0
|
|
20241108,101400,4864470,4895,4895,4895,4895,0
|
|
20241108,101300,4864470,4895,4895,4895,4895,0
|
|
20241108,101200,4864470,4895,4895,4895,4895,0
|
|
20241108,101100,4864470,4895,4895,4895,4895,0
|
|
20241108,101000,4864470,4895,4895,4895,4895,15
|
|
20241108,100900,4791045,4895,4895,4895,4895,0
|
|
20241108,100800,4791045,4895,4895,4895,4895,10
|
|
20241108,100700,4742095,4895,4895,4895,4895,0
|
|
20241108,100600,4742095,4895,4895,4895,4895,0
|
|
20241108,100500,4742095,4895,4895,4895,4895,0
|
|
20241108,100400,4742095,4895,4895,4895,4895,1
|
|
20241108,100300,4737200,4915,4915,4915,4915,0
|
|
20241108,100200,4737200,4915,4915,4915,4915,0
|
|
20241108,100100,4737200,4915,4915,4915,4915,0
|
|
20241108,100000,4737200,4915,4915,4915,4915,0
|
|
20241108,095900,4737200,4915,4915,4915,4915,0
|
|
20241108,095800,4737200,4915,4915,4915,4915,0
|
|
20241108,095700,4737200,4915,4915,4915,4915,0
|
|
20241108,095600,4737200,4915,4915,4915,4915,0
|
|
20241108,095500,4737200,4915,4915,4915,4915,0
|
|
20241108,095400,4737200,4915,4915,4915,4915,0
|
|
20241108,095300,4737200,4915,4915,4915,4915,0
|
|
20241108,095200,4737200,4915,4915,4915,4915,0
|
|
20241108,095100,4737200,4915,4915,4915,4915,0
|
|
20241108,095000,4737200,4915,4915,4915,4915,0
|
|
20241108,094900,4737200,4915,4915,4915,4915,0
|
|
20241108,094800,4737200,4915,4915,4915,4915,0
|
|
20241108,094700,4737200,4915,4915,4915,4915,0
|
|
20241108,094600,4737200,4915,4915,4915,4915,0
|
|
20241108,094500,4737200,4915,4915,4915,4915,0
|
|
20241108,094400,4737200,4915,4915,4915,4915,0
|
|
20241108,094300,4737200,4915,4915,4915,4915,2
|
|
20241108,094200,4727370,4915,4915,4915,4915,12
|
|
20241108,094100,4668390,4915,4915,4915,4915,0
|
|
20241108,094000,4668390,4915,4915,4915,4915,0
|
|
20241108,093900,4668390,4915,4915,4915,4915,2
|
|
20241108,093800,4658560,4915,4915,4915,4915,0
|
|
20241108,093700,4658560,4915,4915,4915,4915,0
|
|
20241108,093600,4658560,4915,4915,4915,4915,1
|
|
20241108,093500,4653645,4910,4910,4910,4910,0
|
|
20241108,093400,4653645,4910,4910,4910,4910,11
|
|
20241108,093300,4599635,4910,4905,4910,4905,2
|
|
20241108,093200,4589820,4910,4910,4910,4910,0
|
|
20241108,093100,4589820,4910,4910,4910,4910,0
|
|
20241108,093000,4589820,4910,4910,4910,4910,9
|
|
20241108,092900,4545630,4925,4925,4925,4925,0
|
|
20241108,092800,4545630,4925,4925,4925,4925,0
|
|
20241108,092700,4545630,4925,4925,4925,4925,0
|
|
20241108,092600,4545630,4925,4925,4925,4925,0
|
|
20241108,092500,4545630,4925,4925,4925,4925,0
|
|
20241108,092400,4545630,4925,4925,4925,4925,0
|
|
20241108,092300,4545630,4925,4925,4925,4925,0
|
|
20241108,092200,4545630,4925,4925,4925,4925,0
|
|
20241108,092100,4545630,4925,4925,4925,4925,0
|
|
20241108,092000,4545630,4925,4925,4925,4925,0
|
|
20241108,091900,4545630,4925,4925,4925,4925,0
|
|
20241108,091800,4545630,4925,4925,4925,4925,0
|
|
20241108,091700,4545630,4925,4925,4925,4925,224
|
|
20241108,091600,3442430,4925,4925,4925,4925,5
|
|
20241108,091500,3417805,4925,4925,4925,4925,62
|
|
20241108,091400,3112455,4925,4925,4925,4925,33
|
|
20241108,091300,2949930,4925,4900,4925,4900,5
|
|
20241108,091200,2925405,4855,4850,4855,4850,8
|
|
20241108,091100,2886590,4815,4815,4815,4815,0
|
|
20241108,091000,2886590,4815,4815,4815,4815,0
|
|
20241108,090900,2886590,4815,4815,4815,4815,0
|
|
20241108,090800,2886590,4815,4825,4825,4815,100
|
|
20241108,090700,2405050,4815,4815,4815,4815,0
|
|
20241108,090600,2405050,4815,4815,4815,4815,13
|
|
20241108,090500,2342455,4855,4855,4855,4855,0
|
|
20241108,090400,2342455,4855,4855,4855,4855,1
|
|
20241108,090300,2337600,4800,4800,4800,4800,0
|
|
20241108,090200,2337600,4800,4800,4800,4800,464
|
|
20241108,090100,110400,4800,4800,4800,4800,0
|
|
20241108,090000,110400,4800,4800,4800,4800,23
|