716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,205300,45661800,4555,4555,4555,4555,713
|
|
20241111,205200,45661800,4555,4555,4555,4555,0
|
|
20241111,205100,45661800,4555,4555,4555,4555,0
|
|
20241111,205000,45661800,4555,4555,4555,4555,0
|
|
20241111,204900,45661800,4555,4555,4555,4555,0
|
|
20241111,204800,45661800,4555,4555,4555,4555,0
|
|
20241111,204700,45661800,4555,4555,4555,4555,0
|
|
20241111,204600,45661800,4555,4555,4555,4555,0
|
|
20241111,204500,45661800,4555,4555,4555,4555,0
|
|
20241111,204400,45661800,4555,4555,4555,4555,0
|
|
20241111,204300,45661800,4555,4555,4555,4555,0
|
|
20241111,204200,45661800,4555,4555,4555,4555,0
|
|
20241111,204100,45661800,4555,4555,4555,4555,0
|
|
20241111,204000,45661800,4555,4555,4555,4555,0
|
|
20241111,203900,45661800,4555,4555,4555,4555,0
|
|
20241111,203800,45661800,4555,4555,4555,4555,0
|
|
20241111,203700,45661800,4555,4555,4555,4555,0
|
|
20241111,203600,45661800,4555,4555,4555,4555,0
|
|
20241111,203500,45661800,4555,4555,4555,4555,0
|
|
20241111,203400,45661800,4555,4555,4555,4555,0
|
|
20241111,203300,45661800,4555,4555,4555,4555,0
|
|
20241111,203200,45661800,4555,4555,4555,4555,0
|
|
20241111,203100,45661800,4555,4555,4555,4555,0
|
|
20241111,203000,45661800,4555,4555,4555,4555,0
|
|
20241111,202900,45661800,4555,4555,4555,4555,0
|
|
20241111,202800,45661800,4555,4555,4555,4555,0
|
|
20241111,202700,45661800,4555,4555,4555,4555,0
|
|
20241111,202600,45661800,4555,4555,4555,4555,0
|
|
20241111,202500,45661800,4555,4555,4555,4555,0
|
|
20241111,202400,45661800,4555,4555,4555,4555,0
|
|
20241111,202300,45661800,4555,4555,4555,4555,713
|
|
20241111,202200,45661800,4555,4555,4555,4555,0
|
|
20241111,202100,45661800,4555,4555,4555,4555,0
|
|
20241111,202000,45661800,4555,4555,4555,4555,0
|
|
20241111,201900,45661800,4555,4555,4555,4555,0
|
|
20241111,201800,45661800,4555,4555,4555,4555,0
|
|
20241111,201700,45661800,4555,4555,4555,4555,0
|
|
20241111,201600,45661800,4555,4555,4555,4555,0
|
|
20241111,201500,45661800,4555,4555,4555,4555,0
|
|
20241111,201400,45661800,4555,4555,4555,4555,0
|
|
20241111,201300,45661800,4555,4555,4555,4555,0
|
|
20241111,201200,45661800,4555,4555,4555,4555,0
|
|
20241111,201100,45661800,4555,4555,4555,4555,0
|
|
20241111,201000,45661800,4555,4555,4555,4555,0
|
|
20241111,200900,45661800,4555,4555,4555,4555,0
|
|
20241111,200800,45661800,4555,4555,4555,4555,0
|
|
20241111,200700,45661800,4555,4555,4555,4555,0
|
|
20241111,200600,45661800,4555,4555,4555,4555,0
|
|
20241111,200500,45661800,4555,4555,4555,4555,0
|
|
20241111,200400,45661800,4555,4555,4555,4555,0
|
|
20241111,200300,45661800,4555,4555,4555,4555,0
|
|
20241111,200200,45661800,4555,4555,4555,4555,0
|
|
20241111,200100,45661800,4555,4555,4555,4555,0
|
|
20241111,200000,45661800,4555,4555,4555,4555,0
|
|
20241111,195900,45661800,4555,4555,4555,4555,0
|
|
20241111,195800,45661800,4555,4555,4555,4555,0
|
|
20241111,195700,45661800,4555,4555,4555,4555,0
|
|
20241111,195600,45661800,4555,4555,4555,4555,0
|
|
20241111,195500,45661800,4555,4555,4555,4555,0
|
|
20241111,195400,45661800,4555,4555,4555,4555,0
|
|
20241111,195300,45661800,4555,4555,4555,4555,713
|
|
20241111,195200,45661800,4555,4555,4555,4555,0
|
|
20241111,195100,45661800,4555,4555,4555,4555,0
|
|
20241111,195000,45661800,4555,4555,4555,4555,0
|
|
20241111,194900,45661800,4555,4555,4555,4555,0
|
|
20241111,194800,45661800,4555,4555,4555,4555,0
|
|
20241111,194700,45661800,4555,4555,4555,4555,0
|
|
20241111,194600,45661800,4555,4555,4555,4555,0
|
|
20241111,194500,45661800,4555,4555,4555,4555,0
|
|
20241111,194400,45661800,4555,4555,4555,4555,0
|
|
20241111,194300,45661800,4555,4555,4555,4555,0
|
|
20241111,194200,45661800,4555,4555,4555,4555,0
|
|
20241111,194100,45661800,4555,4555,4555,4555,0
|
|
20241111,194000,45661800,4555,4555,4555,4555,0
|
|
20241111,193900,45661800,4555,4555,4555,4555,0
|
|
20241111,193800,45661800,4555,4555,4555,4555,0
|
|
20241111,193700,45661800,4555,4555,4555,4555,0
|
|
20241111,193600,45661800,4555,4555,4555,4555,0
|
|
20241111,193500,45661800,4555,4555,4555,4555,0
|
|
20241111,193400,45661800,4555,4555,4555,4555,0
|
|
20241111,193300,45661800,4555,4555,4555,4555,0
|
|
20241111,193200,45661800,4555,4555,4555,4555,0
|
|
20241111,193100,45661800,4555,4555,4555,4555,0
|
|
20241111,193000,45661800,4555,4555,4555,4555,0
|
|
20241111,192900,45661800,4555,4555,4555,4555,0
|
|
20241111,192800,45661800,4555,4555,4555,4555,0
|
|
20241111,192700,45661800,4555,4555,4555,4555,0
|
|
20241111,192600,45661800,4555,4555,4555,4555,0
|
|
20241111,192500,45661800,4555,4555,4555,4555,0
|
|
20241111,192400,45661800,4555,4555,4555,4555,0
|
|
20241111,192300,45661800,4555,4555,4555,4555,713
|
|
20241111,192200,45661800,4555,4555,4555,4555,0
|
|
20241111,192100,45661800,4555,4555,4555,4555,0
|
|
20241111,192000,45661800,4555,4555,4555,4555,0
|
|
20241111,191900,45661800,4555,4555,4555,4555,0
|
|
20241111,191800,45661800,4555,4555,4555,4555,0
|
|
20241111,191700,45661800,4555,4555,4555,4555,0
|
|
20241111,191600,45661800,4555,4555,4555,4555,0
|
|
20241111,191500,45661800,4555,4555,4555,4555,0
|
|
20241111,191400,45661800,4555,4555,4555,4555,0
|
|
20241111,191300,45661800,4555,4555,4555,4555,0
|
|
20241111,191200,45661800,4555,4555,4555,4555,0
|
|
20241111,191100,45661800,4555,4555,4555,4555,0
|
|
20241111,191000,45661800,4555,4555,4555,4555,0
|
|
20241111,190900,45661800,4555,4555,4555,4555,0
|
|
20241111,190800,45661800,4555,4555,4555,4555,0
|
|
20241111,190700,45661800,4555,4555,4555,4555,0
|
|
20241111,190600,45661800,4555,4555,4555,4555,0
|
|
20241111,190500,45661800,4555,4555,4555,4555,0
|
|
20241111,190400,45661800,4555,4555,4555,4555,0
|
|
20241111,190300,45661800,4555,4555,4555,4555,0
|
|
20241111,190200,45661800,4555,4555,4555,4555,0
|
|
20241111,190100,45661800,4555,4555,4555,4555,0
|
|
20241111,190000,45661800,4555,4555,4555,4555,0
|
|
20241111,185900,45661800,4555,4555,4555,4555,0
|
|
20241111,185800,45661800,4555,4555,4555,4555,0
|
|
20241111,185700,45661800,4555,4555,4555,4555,0
|
|
20241111,185600,45661800,4555,4555,4555,4555,0
|
|
20241111,185500,45661800,4555,4555,4555,4555,0
|
|
20241111,185400,45661800,4555,4555,4555,4555,0
|
|
20241111,185300,45661800,4555,4555,4555,4555,713
|
|
20241111,185200,45661800,4555,4555,4555,4555,0
|
|
20241111,185100,45661800,4555,4555,4555,4555,0
|
|
20241111,185000,45661800,4555,4555,4555,4555,0
|
|
20241111,184900,45661800,4555,4555,4555,4555,0
|
|
20241111,184800,45661800,4555,4555,4555,4555,0
|
|
20241111,184700,45661800,4555,4555,4555,4555,0
|
|
20241111,184600,45661800,4555,4555,4555,4555,0
|
|
20241111,184500,45661800,4555,4555,4555,4555,0
|
|
20241111,184400,45661800,4555,4555,4555,4555,0
|
|
20241111,184300,45661800,4555,4555,4555,4555,0
|
|
20241111,184200,45661800,4555,4555,4555,4555,0
|
|
20241111,184100,45661800,4555,4555,4555,4555,0
|
|
20241111,184000,45661800,4555,4555,4555,4555,0
|
|
20241111,183900,45661800,4555,4555,4555,4555,0
|
|
20241111,183800,45661800,4555,4555,4555,4555,0
|
|
20241111,183700,45661800,4555,4555,4555,4555,0
|
|
20241111,183600,45661800,4555,4555,4555,4555,0
|
|
20241111,183500,45661800,4555,4555,4555,4555,0
|
|
20241111,183400,45661800,4555,4555,4555,4555,0
|
|
20241111,183300,45661800,4555,4555,4555,4555,0
|
|
20241111,183200,45661800,4555,4555,4555,4555,0
|
|
20241111,183100,45661800,4555,4555,4555,4555,0
|
|
20241111,183000,45661800,4555,4555,4555,4555,0
|
|
20241111,182900,45661800,4555,4555,4555,4555,0
|
|
20241111,182800,45661800,4555,4555,4555,4555,0
|
|
20241111,182700,45661800,4555,4555,4555,4555,0
|
|
20241111,182600,45661800,4555,4555,4555,4555,0
|
|
20241111,182500,45661800,4555,4555,4555,4555,0
|
|
20241111,182400,45661800,4555,4555,4555,4555,0
|
|
20241111,182300,45661800,4555,4555,4555,4555,713
|
|
20241111,182200,45661800,4555,4555,4555,4555,0
|
|
20241111,182100,45661800,4555,4555,4555,4555,0
|
|
20241111,182000,45661800,4555,4555,4555,4555,0
|
|
20241111,181900,45661800,4555,4555,4555,4555,0
|
|
20241111,181800,45661800,4555,4555,4555,4555,0
|
|
20241111,181700,45661800,4555,4555,4555,4555,0
|
|
20241111,181600,45661800,4555,4555,4555,4555,0
|
|
20241111,181500,45661800,4555,4555,4555,4555,0
|
|
20241111,181400,45661800,4555,4555,4555,4555,0
|
|
20241111,181300,45661800,4555,4555,4555,4555,0
|
|
20241111,181200,45661800,4555,4555,4555,4555,0
|
|
20241111,181100,45661800,4555,4555,4555,4555,0
|
|
20241111,181000,45661800,4555,4555,4555,4555,0
|
|
20241111,180900,45661800,4555,4555,4555,4555,0
|
|
20241111,180800,45661800,4555,4555,4555,4555,0
|
|
20241111,180700,45661800,4555,4555,4555,4555,0
|
|
20241111,180600,45661800,4555,4555,4555,4555,0
|
|
20241111,180500,45661800,4555,4555,4555,4555,0
|
|
20241111,180400,45661800,4555,4555,4555,4555,0
|
|
20241111,180300,45661800,4555,4555,4555,4555,0
|
|
20241111,180200,45661800,4555,4555,4555,4555,0
|
|
20241111,180100,45661800,4555,4555,4555,4555,0
|
|
20241111,180000,45661800,4555,4555,4555,4555,0
|
|
20241111,175900,45661800,4555,4555,4555,4555,0
|
|
20241111,175800,45661800,4555,4555,4555,4555,0
|
|
20241111,175700,45661800,4555,4555,4555,4555,0
|
|
20241111,175600,45661800,4555,4555,4555,4555,0
|
|
20241111,175500,45661800,4555,4555,4555,4555,0
|
|
20241111,175400,45661800,4555,4555,4555,4555,0
|
|
20241111,175300,45661800,4555,4555,4555,4555,713
|
|
20241111,175200,45661800,4555,4555,4555,4555,0
|
|
20241111,175100,45661800,4555,4555,4555,4555,0
|
|
20241111,175000,45661800,4555,4555,4555,4555,0
|
|
20241111,174900,45661800,4555,4555,4555,4555,0
|
|
20241111,174800,45661800,4555,4555,4555,4555,0
|
|
20241111,174700,45661800,4555,4555,4555,4555,0
|
|
20241111,174600,45661800,4555,4555,4555,4555,0
|
|
20241111,174500,45661800,4555,4555,4555,4555,0
|
|
20241111,174400,45661800,4555,4555,4555,4555,0
|
|
20241111,174300,45661800,4555,4555,4555,4555,0
|
|
20241111,174200,45661800,4555,4555,4555,4555,0
|
|
20241111,174100,45661800,4555,4555,4555,4555,0
|
|
20241111,174000,45661800,4555,4555,4555,4555,0
|
|
20241111,173900,45661800,4555,4555,4555,4555,0
|
|
20241111,173800,45661800,4555,4555,4555,4555,0
|
|
20241111,173700,45661800,4555,4555,4555,4555,0
|
|
20241111,173600,45661800,4555,4555,4555,4555,0
|
|
20241111,173500,45661800,4555,4555,4555,4555,0
|
|
20241111,173400,45661800,4555,4555,4555,4555,0
|
|
20241111,173300,45661800,4555,4555,4555,4555,0
|
|
20241111,173200,45661800,4555,4555,4555,4555,0
|
|
20241111,173100,45661800,4555,4555,4555,4555,0
|
|
20241111,173000,45661800,4555,4555,4555,4555,0
|
|
20241111,172900,45661800,4555,4555,4555,4555,0
|
|
20241111,172800,45661800,4555,4555,4555,4555,0
|
|
20241111,172700,45661800,4555,4555,4555,4555,0
|
|
20241111,172600,45661800,4555,4555,4555,4555,0
|
|
20241111,172500,45661800,4555,4555,4555,4555,0
|
|
20241111,172400,45661800,4555,4555,4555,4555,0
|
|
20241111,172300,45661800,4555,4555,4555,4555,713
|
|
20241111,172200,45661800,4555,4555,4555,4555,0
|
|
20241111,172100,45661800,4555,4555,4555,4555,0
|
|
20241111,172000,45661800,4555,4555,4555,4555,0
|
|
20241111,171900,45661800,4555,4555,4555,4555,0
|
|
20241111,171800,45661800,4555,4555,4555,4555,0
|
|
20241111,171700,45661800,4555,4555,4555,4555,0
|
|
20241111,171600,45661800,4555,4555,4555,4555,0
|
|
20241111,171500,45661800,4555,4555,4555,4555,0
|
|
20241111,171400,45661800,4555,4555,4555,4555,0
|
|
20241111,171300,45661800,4555,4555,4555,4555,0
|
|
20241111,171200,45661800,4555,4555,4555,4555,0
|
|
20241111,171100,45661800,4555,4555,4555,4555,0
|
|
20241111,171000,45661800,4555,4555,4555,4555,0
|
|
20241111,170900,45661800,4555,4555,4555,4555,0
|
|
20241111,170800,45661800,4555,4555,4555,4555,0
|
|
20241111,170700,45661800,4555,4555,4555,4555,0
|
|
20241111,170600,45661800,4555,4555,4555,4555,0
|
|
20241111,170500,45661800,4555,4555,4555,4555,0
|
|
20241111,170400,45661800,4555,4555,4555,4555,0
|
|
20241111,170300,45661800,4555,4555,4555,4555,0
|
|
20241111,170200,45661800,4555,4555,4555,4555,0
|
|
20241111,170100,45661800,4555,4555,4555,4555,0
|
|
20241111,170000,45661800,4555,4555,4555,4555,0
|
|
20241111,165900,45661800,4555,4555,4555,4555,0
|
|
20241111,165800,45661800,4555,4555,4555,4555,0
|
|
20241111,165700,45661800,4555,4555,4555,4555,0
|
|
20241111,165600,45661800,4555,4555,4555,4555,0
|
|
20241111,165500,45661800,4555,4555,4555,4555,0
|
|
20241111,165400,45661800,4555,4555,4555,4555,0
|
|
20241111,165300,45661800,4555,4555,4555,4555,713
|
|
20241111,165200,45661800,4555,4555,4555,4555,0
|
|
20241111,165100,45661800,4555,4555,4555,4555,0
|
|
20241111,165000,45661800,4555,4555,4555,4555,0
|
|
20241111,164900,45661800,4555,4555,4555,4555,0
|
|
20241111,164800,45661800,4555,4555,4555,4555,0
|
|
20241111,164700,45661800,4555,4555,4555,4555,0
|
|
20241111,164600,45661800,4555,4555,4555,4555,0
|
|
20241111,164500,45661800,4555,4555,4555,4555,0
|
|
20241111,164400,45661800,4555,4555,4555,4555,0
|
|
20241111,164300,45661800,4555,4555,4555,4555,0
|
|
20241111,164200,45661800,4555,4555,4555,4555,0
|
|
20241111,164100,45661800,4555,4555,4555,4555,0
|
|
20241111,164000,45661800,4555,4555,4555,4555,0
|
|
20241111,163900,45661800,4555,4555,4555,4555,0
|
|
20241111,163800,45661800,4555,4555,4555,4555,0
|
|
20241111,163700,45661800,4555,4555,4555,4555,0
|
|
20241111,163600,45661800,4555,4555,4555,4555,0
|
|
20241111,163500,45661800,4555,4555,4555,4555,0
|
|
20241111,163400,45661800,4555,4555,4555,4555,0
|
|
20241111,163300,45661800,4555,4555,4555,4555,0
|
|
20241111,163200,45661800,4555,4555,4555,4555,0
|
|
20241111,163100,45661800,4555,4555,4555,4555,0
|
|
20241111,163000,45661800,4555,4555,4555,4555,0
|
|
20241111,162900,45661800,4555,4555,4555,4555,0
|
|
20241111,162800,45661800,4555,4555,4555,4555,0
|
|
20241111,162700,45661800,4555,4555,4555,4555,0
|
|
20241111,162600,45661800,4555,4555,4555,4555,0
|
|
20241111,162500,45661800,4555,4555,4555,4555,0
|
|
20241111,162400,45661800,4555,4555,4555,4555,0
|
|
20241111,162300,45661800,4555,4555,4555,4555,713
|
|
20241111,162200,45661800,4555,4555,4555,4555,0
|
|
20241111,162100,45661800,4555,4555,4555,4555,0
|
|
20241111,162000,45661800,4555,4555,4555,4555,0
|
|
20241111,161900,45661800,4555,4555,4555,4555,0
|
|
20241111,161800,45661800,4555,4555,4555,4555,0
|
|
20241111,161700,45661800,4555,4555,4555,4555,0
|
|
20241111,161600,45661800,4555,4555,4555,4555,0
|
|
20241111,161500,45661800,4555,4555,4555,4555,0
|
|
20241111,161400,45661800,4555,4555,4555,4555,0
|
|
20241111,161300,45661800,4555,4555,4555,4555,0
|
|
20241111,161200,45661800,4555,4555,4555,4555,0
|
|
20241111,161100,45661800,4555,4555,4555,4555,0
|
|
20241111,161000,45661800,4555,4555,4555,4555,0
|
|
20241111,160900,45661800,4555,4555,4555,4555,0
|
|
20241111,160800,45661800,4555,4555,4555,4555,0
|
|
20241111,160700,45661800,4555,4555,4555,4555,0
|
|
20241111,160600,45661800,4555,4555,4555,4555,0
|
|
20241111,160500,45661800,4555,4555,4555,4555,0
|
|
20241111,160400,45661800,4555,4555,4555,4555,0
|
|
20241111,160300,45661800,4555,4555,4555,4555,0
|
|
20241111,160200,45661800,4555,4555,4555,4555,0
|
|
20241111,160100,45661800,4555,4555,4555,4555,0
|
|
20241111,160000,45661800,4555,4555,4555,4555,0
|
|
20241111,155900,45661800,4555,4555,4555,4555,0
|
|
20241111,155800,45661800,4555,4555,4555,4555,0
|
|
20241111,155700,45661800,4555,4555,4555,4555,0
|
|
20241111,155600,45661800,4555,4555,4555,4555,0
|
|
20241111,155500,45661800,4555,4555,4555,4555,0
|
|
20241111,155400,45661800,4555,4555,4555,4555,0
|
|
20241111,155300,45661800,4555,4555,4555,4555,713
|
|
20241111,155200,45661800,4555,4555,4555,4555,0
|
|
20241111,155100,45661800,4555,4555,4555,4555,0
|
|
20241111,155000,45661800,4555,4555,4555,4555,0
|
|
20241111,154900,45661800,4555,4555,4555,4555,0
|
|
20241111,154800,45661800,4555,4555,4555,4555,0
|
|
20241111,154700,45661800,4555,4555,4555,4555,0
|
|
20241111,154600,45661800,4555,4555,4555,4555,0
|
|
20241111,154500,45661800,4555,4555,4555,4555,0
|
|
20241111,154400,45661800,4555,4555,4555,4555,0
|
|
20241111,154300,45661800,4555,4555,4555,4555,0
|
|
20241111,154200,45661800,4555,4555,4555,4555,0
|
|
20241111,154100,45661800,4555,4555,4555,4555,0
|
|
20241111,154000,45661800,4555,4555,4555,4555,0
|
|
20241111,153900,45661800,4555,4555,4555,4555,0
|
|
20241111,153800,45661800,4555,4555,4555,4555,0
|
|
20241111,153700,45661800,4555,4555,4555,4555,0
|
|
20241111,153600,45661800,4555,4555,4555,4555,0
|
|
20241111,153500,45661800,4555,4555,4555,4555,0
|
|
20241111,153400,45661800,4555,4555,4555,4555,0
|
|
20241111,153300,45661800,4555,4555,4555,4555,0
|
|
20241111,153200,45661800,4555,4555,4555,4555,0
|
|
20241111,153100,45661800,4555,4555,4555,4555,0
|
|
20241111,153000,45661800,4555,4555,4555,4555,713
|
|
20241111,152900,42414085,4600,4600,4600,4600,0
|
|
20241111,152800,42414085,4600,4600,4600,4600,0
|
|
20241111,152700,42414085,4600,4600,4600,4600,0
|
|
20241111,152600,42414085,4600,4600,4600,4600,0
|
|
20241111,152500,42414085,4600,4600,4600,4600,0
|
|
20241111,152400,42414085,4600,4600,4600,4600,0
|
|
20241111,152300,42414085,4600,4600,4600,4600,0
|
|
20241111,152200,42414085,4600,4600,4600,4600,0
|
|
20241111,152100,42414085,4600,4600,4600,4600,0
|
|
20241111,152000,42414085,4600,4600,4600,4600,0
|
|
20241111,151900,42414085,4600,4600,4600,4600,0
|
|
20241111,151800,42414085,4600,4600,4600,4600,0
|
|
20241111,151700,42414085,4600,4595,4600,4590,67
|
|
20241111,151600,42106315,4595,4595,4595,4595,0
|
|
20241111,151500,42106315,4595,4595,4595,4595,0
|
|
20241111,151400,42106315,4595,4595,4595,4595,12
|
|
20241111,151300,42051175,4595,4595,4595,4595,15
|
|
20241111,151200,41982250,4600,4600,4600,4600,0
|
|
20241111,151100,41982250,4600,4600,4600,4600,0
|
|
20241111,151000,41982250,4600,4600,4600,4600,0
|
|
20241111,150900,41982250,4600,4600,4600,4600,0
|
|
20241111,150800,41982250,4600,4600,4600,4600,0
|
|
20241111,150700,41982250,4600,4600,4600,4600,0
|
|
20241111,150600,41982250,4600,4600,4600,4600,2
|
|
20241111,150500,41973050,4600,4600,4600,4600,13
|
|
20241111,150400,41913250,4590,4590,4590,4590,0
|
|
20241111,150300,41913250,4590,4590,4590,4590,0
|
|
20241111,150200,41913250,4590,4590,4590,4590,0
|
|
20241111,150100,41913250,4590,4590,4590,4590,0
|
|
20241111,150000,41913250,4590,4590,4590,4590,8
|
|
20241111,145900,41876530,4600,4600,4600,4600,0
|
|
20241111,145800,41876530,4600,4600,4600,4600,0
|
|
20241111,145700,41876530,4600,4600,4600,4600,0
|
|
20241111,145600,41876530,4600,4595,4600,4595,233
|
|
20241111,145500,40804845,4595,4595,4595,4595,100
|
|
20241111,145400,40345345,4600,4600,4600,4600,0
|
|
20241111,145300,40345345,4600,4600,4600,4600,0
|
|
20241111,145200,40345345,4600,4600,4600,4600,0
|
|
20241111,145100,40345345,4600,4600,4600,4600,0
|
|
20241111,145000,40345345,4600,4600,4600,4600,0
|
|
20241111,144900,40345345,4600,4600,4600,4600,0
|
|
20241111,144800,40345345,4600,4600,4600,4600,0
|
|
20241111,144700,40345345,4600,4600,4600,4600,0
|
|
20241111,144600,40345345,4600,4600,4600,4600,0
|
|
20241111,144500,40345345,4600,4600,4600,4600,0
|
|
20241111,144400,40345345,4600,4600,4600,4600,0
|
|
20241111,144300,40345345,4600,4600,4600,4600,0
|
|
20241111,144200,40345345,4600,4600,4600,4600,0
|
|
20241111,144100,40345345,4600,4600,4600,4600,0
|
|
20241111,144000,40345345,4600,4600,4600,4600,0
|
|
20241111,143900,40345345,4600,4600,4600,4600,0
|
|
20241111,143800,40345345,4600,4600,4600,4600,0
|
|
20241111,143700,40345345,4600,4600,4600,4600,0
|
|
20241111,143600,40345345,4600,4600,4600,4600,0
|
|
20241111,143500,40345345,4600,4600,4600,4600,0
|
|
20241111,143400,40345345,4600,4600,4600,4600,0
|
|
20241111,143300,40345345,4600,4600,4600,4600,0
|
|
20241111,143200,40345345,4600,4600,4600,4600,0
|
|
20241111,143100,40345345,4600,4600,4600,4600,0
|
|
20241111,143000,40345345,4600,4600,4600,4600,0
|
|
20241111,142900,40345345,4600,4600,4600,4600,0
|
|
20241111,142800,40345345,4600,4600,4600,4600,0
|
|
20241111,142700,40345345,4600,4600,4600,4600,0
|
|
20241111,142600,40345345,4600,4600,4600,4600,0
|
|
20241111,142500,40345345,4600,4600,4600,4600,0
|
|
20241111,142400,40345345,4600,4600,4600,4600,0
|
|
20241111,142300,40345345,4600,4600,4600,4600,0
|
|
20241111,142200,40345345,4600,4600,4600,4600,0
|
|
20241111,142100,40345345,4600,4600,4600,4600,0
|
|
20241111,142000,40345345,4600,4600,4600,4600,0
|
|
20241111,141900,40345345,4600,4600,4600,4600,0
|
|
20241111,141800,40345345,4600,4600,4600,4600,0
|
|
20241111,141700,40345345,4600,4600,4600,4600,0
|
|
20241111,141600,40345345,4600,4600,4600,4600,0
|
|
20241111,141500,40345345,4600,4600,4600,4600,0
|
|
20241111,141400,40345345,4600,4600,4600,4600,0
|
|
20241111,141300,40345345,4600,4600,4600,4600,50
|
|
20241111,141200,40115345,4600,4600,4600,4600,0
|
|
20241111,141100,40115345,4600,4600,4600,4600,0
|
|
20241111,141000,40115345,4600,4600,4600,4600,0
|
|
20241111,140900,40115345,4600,4600,4600,4600,0
|
|
20241111,140800,40115345,4600,4600,4600,4600,0
|
|
20241111,140700,40115345,4600,4600,4600,4600,0
|
|
20241111,140600,40115345,4600,4600,4600,4600,0
|
|
20241111,140500,40115345,4600,4600,4600,4600,0
|
|
20241111,140400,40115345,4600,4600,4600,4600,21
|
|
20241111,140300,40018745,4600,4600,4600,4600,0
|
|
20241111,140200,40018745,4600,4600,4600,4600,0
|
|
20241111,140100,40018745,4600,4600,4600,4600,0
|
|
20241111,140000,40018745,4600,4600,4600,4600,0
|
|
20241111,135900,40018745,4600,4600,4600,4600,0
|
|
20241111,135800,40018745,4600,4600,4600,4600,0
|
|
20241111,135700,40018745,4600,4600,4600,4600,0
|
|
20241111,135600,40018745,4600,4600,4600,4600,0
|
|
20241111,135500,40018745,4600,4600,4600,4600,0
|
|
20241111,135400,40018745,4600,4600,4600,4600,0
|
|
20241111,135300,40018745,4600,4600,4600,4600,6
|
|
20241111,135200,39991145,4600,4600,4600,4600,2
|
|
20241111,135100,39981945,4600,4600,4600,4600,0
|
|
20241111,135000,39981945,4600,4600,4600,4600,0
|
|
20241111,134900,39981945,4600,4600,4600,4600,0
|
|
20241111,134800,39981945,4600,4600,4600,4600,0
|
|
20241111,134700,39981945,4600,4600,4600,4600,0
|
|
20241111,134600,39981945,4600,4600,4600,4600,0
|
|
20241111,134500,39981945,4600,4600,4600,4600,0
|
|
20241111,134400,39981945,4600,4600,4600,4600,0
|
|
20241111,134300,39981945,4600,4600,4600,4600,0
|
|
20241111,134200,39981945,4600,4600,4600,4600,5
|
|
20241111,134100,39958945,4600,4600,4600,4600,0
|
|
20241111,134000,39958945,4600,4600,4600,4600,12
|
|
20241111,133900,39903745,4600,4600,4600,4600,200
|
|
20241111,133800,38983745,4600,4600,4600,4600,0
|
|
20241111,133700,38983745,4600,4600,4600,4600,0
|
|
20241111,133600,38983745,4600,4600,4600,4600,15
|
|
20241111,133500,38914745,4600,4600,4600,4600,0
|
|
20241111,133400,38914745,4600,4600,4600,4600,0
|
|
20241111,133300,38914745,4600,4600,4600,4600,0
|
|
20241111,133200,38914745,4600,4600,4600,4600,0
|
|
20241111,133100,38914745,4600,4600,4600,4600,0
|
|
20241111,133000,38914745,4600,4600,4600,4600,0
|
|
20241111,132900,38914745,4600,4600,4600,4600,0
|
|
20241111,132800,38914745,4600,4600,4600,4600,0
|
|
20241111,132700,38914745,4600,4600,4600,4600,0
|
|
20241111,132600,38914745,4600,4600,4600,4600,0
|
|
20241111,132500,38914745,4600,4600,4600,4600,0
|
|
20241111,132400,38914745,4600,4600,4600,4600,0
|
|
20241111,132300,38914745,4600,4600,4600,4600,0
|
|
20241111,132200,38914745,4600,4600,4600,4600,0
|
|
20241111,132100,38914745,4600,4600,4600,4600,0
|
|
20241111,132000,38914745,4600,4600,4600,4600,0
|
|
20241111,131900,38914745,4600,4600,4600,4600,0
|
|
20241111,131800,38914745,4600,4600,4600,4600,0
|
|
20241111,131700,38914745,4600,4600,4600,4600,0
|
|
20241111,131600,38914745,4600,4600,4600,4600,0
|
|
20241111,131500,38914745,4600,4600,4600,4600,19
|
|
20241111,131400,38827345,4600,4600,4600,4600,0
|
|
20241111,131300,38827345,4600,4600,4600,4600,0
|
|
20241111,131200,38827345,4600,4595,4600,4595,13
|
|
20241111,131100,38767590,4500,4500,4500,4500,0
|
|
20241111,131000,38767590,4500,4500,4500,4500,0
|
|
20241111,130900,38767590,4500,4500,4500,4500,0
|
|
20241111,130800,38767590,4500,4525,4525,4500,1884
|
|
20241111,130700,30272785,4510,4650,4650,4510,1144
|
|
20241111,130600,24969210,4650,4650,4650,4650,0
|
|
20241111,130500,24969210,4650,4650,4650,4650,0
|
|
20241111,130400,24969210,4650,4650,4650,4650,0
|
|
20241111,130300,24969210,4650,4650,4650,4650,0
|
|
20241111,130200,24969210,4650,4650,4650,4650,0
|
|
20241111,130100,24969210,4650,4650,4650,4650,0
|
|
20241111,130000,24969210,4650,4650,4650,4650,0
|
|
20241111,125900,24969210,4650,4650,4650,4650,0
|
|
20241111,125800,24969210,4650,4650,4650,4650,0
|
|
20241111,125700,24969210,4650,4650,4650,4650,0
|
|
20241111,125600,24969210,4650,4650,4650,4650,0
|
|
20241111,125500,24969210,4650,4650,4650,4650,0
|
|
20241111,125400,24969210,4650,4650,4650,4650,701
|
|
20241111,125300,21709560,4650,4650,4650,4650,0
|
|
20241111,125200,21709560,4650,4650,4650,4650,0
|
|
20241111,125100,21709560,4650,4650,4650,4650,0
|
|
20241111,125000,21709560,4650,4650,4650,4650,0
|
|
20241111,124900,21709560,4650,4650,4650,4650,0
|
|
20241111,124800,21709560,4650,4650,4650,4650,0
|
|
20241111,124700,21709560,4650,4650,4650,4650,0
|
|
20241111,124600,21709560,4650,4650,4650,4650,0
|
|
20241111,124500,21709560,4650,4650,4650,4650,0
|
|
20241111,124400,21709560,4650,4650,4650,4650,0
|
|
20241111,124300,21709560,4650,4650,4650,4650,0
|
|
20241111,124200,21709560,4650,4650,4650,4650,0
|
|
20241111,124100,21709560,4650,4650,4650,4650,0
|
|
20241111,124000,21709560,4650,4650,4650,4650,0
|
|
20241111,123900,21709560,4650,4650,4650,4650,0
|
|
20241111,123800,21709560,4650,4650,4650,4650,0
|
|
20241111,123700,21709560,4650,4650,4650,4650,0
|
|
20241111,123600,21709560,4650,4650,4650,4650,0
|
|
20241111,123500,21709560,4650,4655,4655,4650,14
|
|
20241111,123400,21644395,4655,4655,4655,4655,0
|
|
20241111,123300,21644395,4655,4655,4655,4655,0
|
|
20241111,123200,21644395,4655,4655,4655,4655,4
|
|
20241111,123100,21625775,4655,4655,4655,4655,10
|
|
20241111,123000,21579225,4670,4670,4670,4670,0
|
|
20241111,122900,21579225,4670,4670,4670,4670,0
|
|
20241111,122800,21579225,4670,4670,4670,4670,0
|
|
20241111,122700,21579225,4670,4670,4670,4670,0
|
|
20241111,122600,21579225,4670,4670,4670,4670,0
|
|
20241111,122500,21579225,4670,4670,4670,4670,0
|
|
20241111,122400,21579225,4670,4670,4670,4670,0
|
|
20241111,122300,21579225,4670,4670,4670,4670,1
|
|
20241111,122200,21574555,4665,4665,4665,4665,0
|
|
20241111,122100,21574555,4665,4665,4665,4665,0
|
|
20241111,122000,21574555,4665,4665,4665,4665,0
|
|
20241111,121900,21574555,4665,4665,4665,4665,151
|
|
20241111,121800,20870140,4665,4665,4665,4665,1
|
|
20241111,121700,20865475,4675,4675,4675,4675,0
|
|
20241111,121600,20865475,4675,4675,4675,4675,0
|
|
20241111,121500,20865475,4675,4675,4675,4675,0
|
|
20241111,121400,20865475,4675,4675,4675,4675,0
|
|
20241111,121300,20865475,4675,4675,4675,4675,0
|
|
20241111,121200,20865475,4675,4675,4675,4675,0
|
|
20241111,121100,20865475,4675,4675,4675,4675,0
|
|
20241111,121000,20865475,4675,4675,4675,4675,13
|
|
20241111,120900,20804700,4675,4675,4675,4675,0
|
|
20241111,120800,20804700,4675,4675,4675,4675,0
|
|
20241111,120700,20804700,4675,4675,4675,4675,0
|
|
20241111,120600,20804700,4675,4675,4675,4675,0
|
|
20241111,120500,20804700,4675,4665,4675,4665,691
|
|
20241111,120400,17577765,4665,4665,4665,4665,0
|
|
20241111,120300,17577765,4665,4665,4665,4665,0
|
|
20241111,120200,17577765,4665,4665,4665,4665,0
|
|
20241111,120100,17577765,4665,4665,4665,4665,0
|
|
20241111,120000,17577765,4665,4665,4665,4665,0
|
|
20241111,115900,17577765,4665,4665,4665,4665,0
|
|
20241111,115800,17577765,4665,4665,4665,4665,0
|
|
20241111,115700,17577765,4665,4665,4665,4665,0
|
|
20241111,115600,17577765,4665,4665,4665,4665,0
|
|
20241111,115500,17577765,4665,4665,4665,4665,0
|
|
20241111,115400,17577765,4665,4665,4665,4665,0
|
|
20241111,115300,17577765,4665,4665,4665,4665,0
|
|
20241111,115200,17577765,4665,4665,4665,4665,0
|
|
20241111,115100,17577765,4665,4665,4665,4665,0
|
|
20241111,115000,17577765,4665,4665,4665,4665,19
|
|
20241111,114900,17489130,4675,4675,4675,4675,0
|
|
20241111,114800,17489130,4675,4675,4675,4675,0
|
|
20241111,114700,17489130,4675,4675,4675,4675,0
|
|
20241111,114600,17489130,4675,4675,4675,4675,0
|
|
20241111,114500,17489130,4675,4675,4675,4675,0
|
|
20241111,114400,17489130,4675,4675,4675,4675,0
|
|
20241111,114300,17489130,4675,4675,4675,4675,0
|
|
20241111,114200,17489130,4675,4675,4675,4675,0
|
|
20241111,114100,17489130,4675,4675,4675,4675,0
|
|
20241111,114000,17489130,4675,4675,4675,4675,0
|
|
20241111,113900,17489130,4675,4685,4685,4675,711
|
|
20241111,113800,14164035,4685,4685,4685,4685,0
|
|
20241111,113700,14164035,4685,4685,4685,4685,0
|
|
20241111,113600,14164035,4685,4685,4685,4685,0
|
|
20241111,113500,14164035,4685,4685,4685,4685,0
|
|
20241111,113400,14164035,4685,4685,4685,4685,0
|
|
20241111,113300,14164035,4685,4685,4685,4685,0
|
|
20241111,113200,14164035,4685,4685,4685,4685,0
|
|
20241111,113100,14164035,4685,4685,4685,4685,0
|
|
20241111,113000,14164035,4685,4685,4685,4685,0
|
|
20241111,112900,14164035,4685,4685,4685,4685,0
|
|
20241111,112800,14164035,4685,4685,4685,4685,0
|
|
20241111,112700,14164035,4685,4685,4685,4685,0
|
|
20241111,112600,14164035,4685,4685,4685,4685,0
|
|
20241111,112500,14164035,4685,4685,4685,4685,0
|
|
20241111,112400,14164035,4685,4685,4685,4685,0
|
|
20241111,112300,14164035,4685,4685,4685,4685,100
|
|
20241111,112200,13695535,4685,4685,4685,4685,70
|
|
20241111,112100,13367585,4690,4690,4690,4690,0
|
|
20241111,112000,13367585,4690,4700,4700,4690,237
|
|
20241111,111900,12255800,4775,4775,4775,4775,0
|
|
20241111,111800,12255800,4775,4775,4775,4775,0
|
|
20241111,111700,12255800,4775,4770,4775,4770,10
|
|
20241111,111600,12208070,4695,4695,4695,4695,0
|
|
20241111,111500,12208070,4695,4695,4695,4695,0
|
|
20241111,111400,12208070,4695,4695,4695,4695,0
|
|
20241111,111300,12208070,4695,4695,4695,4695,0
|
|
20241111,111200,12208070,4695,4695,4695,4695,0
|
|
20241111,111100,12208070,4695,4695,4695,4695,0
|
|
20241111,111000,12208070,4695,4695,4695,4695,0
|
|
20241111,110900,12208070,4695,4695,4695,4695,0
|
|
20241111,110800,12208070,4695,4695,4695,4695,0
|
|
20241111,110700,12208070,4695,4695,4695,4695,0
|
|
20241111,110600,12208070,4695,4695,4695,4695,0
|
|
20241111,110500,12208070,4695,4695,4695,4695,0
|
|
20241111,110400,12208070,4695,4695,4695,4695,0
|
|
20241111,110300,12208070,4695,4695,4695,4695,0
|
|
20241111,110200,12208070,4695,4695,4695,4695,0
|
|
20241111,110100,12208070,4695,4695,4695,4695,0
|
|
20241111,110000,12208070,4695,4695,4695,4695,10
|
|
20241111,105900,12161120,4700,4700,4700,4700,0
|
|
20241111,105800,12161120,4700,4700,4700,4700,0
|
|
20241111,105700,12161120,4700,4700,4700,4700,0
|
|
20241111,105600,12161120,4700,4700,4700,4700,0
|
|
20241111,105500,12161120,4700,4700,4700,4700,0
|
|
20241111,105400,12161120,4700,4700,4700,4700,0
|
|
20241111,105300,12161120,4700,4700,4700,4700,0
|
|
20241111,105200,12161120,4700,4700,4700,4700,0
|
|
20241111,105100,12161120,4700,4700,4700,4700,0
|
|
20241111,105000,12161120,4700,4700,4700,4700,0
|
|
20241111,104900,12161120,4700,4700,4700,4700,0
|
|
20241111,104800,12161120,4700,4700,4700,4700,0
|
|
20241111,104700,12161120,4700,4700,4700,4700,0
|
|
20241111,104600,12161120,4700,4700,4700,4700,0
|
|
20241111,104500,12161120,4700,4700,4700,4700,0
|
|
20241111,104400,12161120,4700,4700,4700,4700,0
|
|
20241111,104300,12161120,4700,4700,4700,4700,1
|
|
20241111,104200,12156420,4770,4770,4770,4770,0
|
|
20241111,104100,12156420,4770,4770,4770,4770,0
|
|
20241111,104000,12156420,4770,4770,4770,4770,0
|
|
20241111,103900,12156420,4770,4770,4770,4770,0
|
|
20241111,103800,12156420,4770,4770,4770,4770,0
|
|
20241111,103700,12156420,4770,4770,4770,4770,0
|
|
20241111,103600,12156420,4770,4770,4770,4770,0
|
|
20241111,103500,12156420,4770,4770,4770,4770,0
|
|
20241111,103400,12156420,4770,4695,4770,4695,19
|
|
20241111,103300,12066540,4825,4825,4825,4825,0
|
|
20241111,103200,12066540,4825,4825,4825,4825,0
|
|
20241111,103100,12066540,4825,4825,4825,4825,0
|
|
20241111,103000,12066540,4825,4825,4825,4825,0
|
|
20241111,102900,12066540,4825,4825,4825,4825,0
|
|
20241111,102800,12066540,4825,4825,4825,4825,0
|
|
20241111,102700,12066540,4825,4825,4825,4825,0
|
|
20241111,102600,12066540,4825,4825,4825,4825,0
|
|
20241111,102500,12066540,4825,4825,4825,4825,0
|
|
20241111,102400,12066540,4825,4825,4825,4825,0
|
|
20241111,102300,12066540,4825,4825,4825,4825,0
|
|
20241111,102200,12066540,4825,4825,4825,4825,0
|
|
20241111,102100,12066540,4825,4825,4825,4825,0
|
|
20241111,102000,12066540,4825,4825,4825,4825,0
|
|
20241111,101900,12066540,4825,4825,4825,4825,0
|
|
20241111,101800,12066540,4825,4825,4825,4825,0
|
|
20241111,101700,12066540,4825,4825,4825,4825,0
|
|
20241111,101600,12066540,4825,4825,4825,4825,0
|
|
20241111,101500,12066540,4825,4825,4825,4825,0
|
|
20241111,101400,12066540,4825,4825,4825,4825,0
|
|
20241111,101300,12066540,4825,4825,4825,4825,0
|
|
20241111,101200,12066540,4825,4825,4825,4825,0
|
|
20241111,101100,12066540,4825,4825,4825,4825,0
|
|
20241111,101000,12066540,4825,4825,4825,4825,0
|
|
20241111,100900,12066540,4825,4825,4825,4825,0
|
|
20241111,100800,12066540,4825,4825,4825,4825,0
|
|
20241111,100700,12066540,4825,4825,4825,4825,0
|
|
20241111,100600,12066540,4825,4825,4825,4825,0
|
|
20241111,100500,12066540,4825,4825,4825,4825,1
|
|
20241111,100400,12061715,4730,4730,4730,4730,0
|
|
20241111,100300,12061715,4730,4730,4730,4730,0
|
|
20241111,100200,12061715,4730,4730,4730,4730,0
|
|
20241111,100100,12061715,4730,4730,4730,4730,0
|
|
20241111,100000,12061715,4730,4730,4730,4730,0
|
|
20241111,095900,12061715,4730,4730,4730,4730,0
|
|
20241111,095800,12061715,4730,4700,4730,4685,551
|
|
20241111,095700,9473730,4730,4730,4730,4730,0
|
|
20241111,095600,9473730,4730,4730,4730,4730,0
|
|
20241111,095500,9473730,4730,4745,4745,4730,178
|
|
20241111,095400,8631730,4835,4835,4835,4835,0
|
|
20241111,095300,8631730,4835,4835,4835,4835,0
|
|
20241111,095200,8631730,4835,4835,4835,4835,1
|
|
20241111,095100,8626895,4745,4745,4745,4745,0
|
|
20241111,095000,8626895,4745,4745,4745,4745,0
|
|
20241111,094900,8626895,4745,4860,4860,4745,178
|
|
20241111,094800,7781500,4860,4860,4860,4860,10
|
|
20241111,094700,7732900,4860,4860,4860,4860,27
|
|
20241111,094600,7601680,4865,4865,4865,4865,0
|
|
20241111,094500,7601680,4865,4865,4865,4865,0
|
|
20241111,094400,7601680,4865,4865,4865,4865,0
|
|
20241111,094300,7601680,4865,4865,4865,4865,0
|
|
20241111,094200,7601680,4865,4865,4865,4865,0
|
|
20241111,094100,7601680,4865,4865,4865,4865,11
|
|
20241111,094000,7548165,4875,4875,4875,4875,0
|
|
20241111,093900,7548165,4875,4875,4875,4875,0
|
|
20241111,093800,7548165,4875,4875,4875,4875,0
|
|
20241111,093700,7548165,4875,4875,4875,4875,0
|
|
20241111,093600,7548165,4875,4875,4875,4875,0
|
|
20241111,093500,7548165,4875,4875,4875,4875,0
|
|
20241111,093400,7548165,4875,4875,4875,4875,0
|
|
20241111,093300,7548165,4875,4875,4875,4875,0
|
|
20241111,093200,7548165,4875,4875,4875,4875,0
|
|
20241111,093100,7548165,4875,4875,4875,4875,0
|
|
20241111,093000,7548165,4875,4875,4875,4875,9
|
|
20241111,092900,7504290,4880,4880,4880,4880,0
|
|
20241111,092800,7504290,4880,4880,4880,4880,0
|
|
20241111,092700,7504290,4880,4880,4880,4880,0
|
|
20241111,092600,7504290,4880,4875,4880,4875,41
|
|
20241111,092500,7304225,4880,4735,4880,4735,157
|
|
20241111,092400,6545315,4780,4780,4780,4780,0
|
|
20241111,092300,6545315,4780,4780,4780,4780,0
|
|
20241111,092200,6545315,4780,4780,4780,4780,0
|
|
20241111,092100,6545315,4780,4780,4780,4780,137
|
|
20241111,092000,5890455,4780,4780,4780,4780,200
|
|
20241111,091900,4934455,4730,4730,4730,4730,0
|
|
20241111,091800,4934455,4730,4730,4730,4730,0
|
|
20241111,091700,4934455,4730,4735,4735,4730,67
|
|
20241111,091600,4617420,4755,4760,4760,4755,368
|
|
20241111,091500,2867575,4780,4780,4780,4780,2
|
|
20241111,091400,2858015,4780,4780,4780,4780,10
|
|
20241111,091300,2810215,4755,4755,4755,4755,0
|
|
20241111,091200,2810215,4755,4755,4755,4755,0
|
|
20241111,091100,2810215,4755,4755,4755,4755,0
|
|
20241111,091000,2810215,4755,4755,4755,4755,133
|
|
20241111,090900,2177800,4755,4755,4755,4755,0
|
|
20241111,090800,2177800,4755,4755,4755,4755,0
|
|
20241111,090700,2177800,4755,4755,4755,4755,0
|
|
20241111,090600,2177800,4755,4755,4755,4755,0
|
|
20241111,090500,2177800,4755,4755,4755,4755,67
|
|
20241111,090400,1859215,4760,4760,4760,4760,0
|
|
20241111,090300,1859215,4760,4760,4760,4760,2
|
|
20241111,090200,1849695,4755,4755,4755,4755,0
|
|
20241111,090100,1849695,4755,4755,4755,4755,0
|
|
20241111,090000,1849695,4755,4755,4755,4755,389
|